History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 -19,146
2023-03-23 2023-03-21 9.583 19,146 -2,955 0.00% 183,480
2023-03-03 2023-03-01 10.877 22,101 -11,288 0.00% 240,388
2023-02-28 2023-02-24 10.639 33,389 -15,758 0.00% 355,232
2023-02-23 2023-02-21 11.128 49,147 +27,046 0.00% 546,888
2023-01-12 2023-01-10 12.540 22,101 -195,147 0.00% 277,147
2022-12-23 2022-12-21 9.953 217,248 -106,364 0.01% 2,162,226
2022-12-21 2022-12-19 11.418 323,612 +106,364 0.01% 3,695,002
2022-12-20 2022-12-16 12.685 217,248 -41,277 0.01% 2,755,834
2022-12-16 2022-12-14 12.936 258,525 +28,280 0.01% 3,344,279
2022-12-15 2022-12-13 13.055 230,245 +6,339 0.01% 3,005,802
2022-12-13 2022-12-09 13.134 223,906 +174,376 0.01% 2,940,781
2022-12-12 2022-12-08 12.250 49,530 +27,869 0.00% 606,723
2022-12-09 2022-12-07 11.484 21,661 +8,253 0.00% 248,755
2022-12-07 2022-12-05 11.788 13,408 -2,272 0.00% 158,048
2022-12-06 2022-12-02 11.286 15,680 -86,873 0.00% 176,964
2022-12-05 2022-12-01 11.642 102,553 +12,121 0.01% 1,193,963
2022-12-02 2022-11-30 11.722 90,432 -156,220 0.00% 1,060,008
2022-12-01 2022-11-29 12.527 246,652 +31,819 0.01% 3,089,760
2022-11-29 2022-11-25 12.091 214,833 -219,697 0.01% 2,597,589
2022-11-28 2022-11-24 11.154 434,530 +16,363 0.02% 4,846,748
2022-11-25 2022-11-23 10.415 418,167 +60,228 0.02% 4,355,126
2022-11-24 2022-11-22 10.679 357,939 +33,030 0.02% 3,822,359
2022-11-23 2022-11-21 10.811 324,909 +33,409 0.02% 3,512,526
2022-11-22 2022-11-18 11.062 291,500 -5,227 0.01% 3,224,456
2022-11-21 2022-11-17 11.220 296,727 +19,924 0.01% 3,329,277
2022-11-18 2022-11-16 11.260 276,803 -9,167 0.01% 3,116,691
2022-11-17 2022-11-15 11.154 285,970 +45,834 0.01% 3,189,709
2022-11-16 2022-11-14 10.692 240,136 +30,530 0.01% 2,567,534
2022-11-15 2022-11-11 9.913 209,606 -17,955 0.01% 2,077,866
2022-11-14 2022-11-10 8.488 227,561 +34,394 0.01% 1,931,447
2022-11-11 2022-11-09 9.068 193,167 -73,712 0.01% 1,751,716
2022-11-10 2022-11-08 8.712 266,879 -36,363 0.01% 2,325,050
2022-11-09 2022-11-07 8.659 303,242 +12,348 0.02% 2,625,833
2022-11-08 2022-11-04 7.920 290,894 +227,500 0.01% 2,303,880
2022-11-07 2022-11-03 8.756 63,394 -66,212 0.00% 555,050
2022-11-04 2022-11-02 9.583 129,606 +3,862 0.01% 1,242,040
2022-11-03 2022-11-01 9.293 125,744 -80,071 0.01% 1,168,514
2022-11-02 2022-10-31 9.148 205,815 -354,202 0.01% 1,882,713
2022-11-01 2022-10-28 9.119 560,017 -452,548 0.03% 5,106,549
2022-10-31 2022-10-27 9.148 1,012,565 +819,766 0.06% 9,262,540
2022-10-28 2022-10-26 9.249 192,799 -69 0.01% 1,783,244
2022-10-27 2022-10-25 9.017 192,868 -3,443 0.01% 1,739,075
2022-10-25 2022-10-21 9.002 196,311 +1,239 0.01% 1,767,270
2022-10-21 2022-10-19 8.988 195,072 -35,537 0.01% 1,753,284
2022-10-20 2022-10-18 9.060 230,609 +53,650 0.01% 2,089,428
2022-10-18 2022-10-14 9.307 176,959 -15,496 0.01% 1,647,014
2022-10-17 2022-10-13 9.786 192,455 -34,297 0.01% 1,883,457
2022-10-14 2022-10-12 10.004 226,752 +18,526 0.01% 2,268,490
2022-10-13 2022-10-11 11.209 208,226 -1,377 0.01% 2,334,097
2022-10-11 2022-10-07 12.342 209,603 -1,929 0.01% 2,586,920
2022-10-10 2022-10-06 12.923 211,532 +8,196 0.01% 2,733,586
2022-10-07 2022-10-05 12.923 203,336 +10,675 0.01% 2,627,670
2022-10-06 2022-10-03 12.197 192,661 -34,298 0.01% 2,349,848
2022-10-05 2022-09-30 11.935 226,959 -2,479 0.01% 2,708,856
2022-10-03 2022-09-29 12.836 229,438 -15,909 0.01% 2,944,993
2022-09-30 2022-09-28 13.460 245,347 -5,097 0.01% 3,302,380
2022-09-29 2022-09-27 13.794 250,444 -1,170 0.01% 3,454,625
2022-09-28 2022-09-26 13.750 251,614 -6,681 0.01% 3,459,803
2022-09-27 2022-09-23 14.172 258,295 +3,926 0.01% 3,660,433
2022-09-26 2022-09-22 14.520 254,369 -964 0.01% 3,693,438
2022-09-23 2022-09-21 14.273 255,333 -38,223 0.01% 3,644,409
2022-09-22 2022-09-20 14.723 293,556 -6,405 0.02% 4,322,107
2022-09-21 2022-09-19 14.839 299,961 +15,495 0.02% 4,451,253
2022-09-20 2022-09-16 15.101 284,466 -53,168 0.02% 4,295,664
2022-09-19 2022-09-15 15.101 337,634 -5,303 0.02% 5,098,544
2022-09-16 2022-09-14 14.781 342,937 -1,102 0.02% 5,069,075
2022-09-15 2022-09-13 14.956 344,039 +1,240 0.02% 5,145,310
2022-09-14 2022-09-09 14.810 342,799 +25,344 0.02% 5,076,990
2022-09-13 2022-09-08 14.113 317,455 -2,548 0.02% 4,480,382
2022-09-09 2022-09-07 14.186 320,003 +1,791 0.02% 4,539,575
2022-09-08 2022-09-06 14.157 318,212 -36,570 0.02% 4,504,927
2022-09-07 2022-09-05 13.983 354,782 +2,341 0.02% 4,960,832
2022-09-06 2022-09-02 14.317 352,441 +3,031 0.02% 5,045,799
2022-09-05 2022-09-01 14.927 349,410 -620 0.02% 5,215,489
2022-09-02 2022-08-31 15.682 350,030 -28,788 0.02% 5,489,030
2022-09-01 2022-08-30 14.636 378,818 -4,132 0.02% 5,544,441
2022-08-31 2022-08-29 14.839 382,950 -25,965 0.02% 5,682,764
2022-08-30 2022-08-26 14.781 408,915 -2,479 0.02% 6,044,320
2022-08-29 2022-08-25 14.868 411,394 +9,435 0.02% 6,116,803
2022-08-26 2022-08-24 14.346 401,959 -17,286 0.02% 5,766,407
2022-08-25 2022-08-23 14.607 419,245 +14,325 0.02% 6,123,962
2022-08-24 2022-08-22 14.636 404,920 +757 0.02% 5,926,474
2022-08-18 2022-08-16 14.636 404,163 +6,612 0.02% 5,915,394
2022-08-17 2022-08-15 13.997 397,551 -413 0.02% 5,564,633
2022-08-16 2022-08-12 14.346 397,964 +4,270 0.02% 5,709,096
2022-08-12 2022-08-10 13.896 393,694 +3,443 0.02% 5,470,630
2022-08-11 2022-08-09 14.491 390,251 -12,672 0.02% 5,655,112
2022-08-10 2022-08-08 14.694 402,923 -16,604 0.02% 5,920,647
2022-08-09 2022-08-05 15.362 419,527 -7,231 0.02% 6,444,841
2022-08-08 2022-08-04 15.217 426,758 -896 0.02% 6,493,959
2022-08-05 2022-08-03 15.217 427,654 +9,849 0.02% 6,507,594
2022-08-04 2022-08-02 14.927 417,805 +8,953 0.02% 6,236,391
2022-08-03 2022-08-01 15.101 408,852 -2,135 0.02% 6,173,992
2022-08-02 2022-07-29 15.072 410,987 +16,598 0.02% 6,194,297
2022-08-01 2022-07-28 15.420 394,389 +64,989 0.02% 6,081,573
2022-07-29 2022-07-27 15.624 329,400 +28,661 0.02% 5,146,387
2022-07-28 2022-07-26 15.972 300,739 -37,052 0.02% 4,803,403
2022-07-27 2022-07-25 15.565 337,791 +18,939 0.02% 5,257,866
2022-07-26 2022-07-22 14.985 318,852 +1,860 0.02% 4,777,882
2022-07-25 2022-07-21 14.985 316,992 -5,235 0.02% 4,750,011
2022-07-22 2022-07-20 14.956 322,227 +827 0.02% 4,819,098
2022-07-21 2022-07-19 15.159 321,400 +14,945 0.02% 4,872,064
2022-07-20 2022-07-18 14.839 306,455 +1,377 0.02% 4,547,621
2022-07-19 2022-07-15 14.636 305,078 -5,096 0.02% 4,465,170
2022-07-18 2022-07-14 14.549 310,174 +19,490 0.02% 4,512,734
2022-07-15 2022-07-13 14.549 290,684 -16,047 0.02% 4,229,173
2022-07-14 2022-07-12 15.565 306,731 +69 0.02% 4,774,403
2022-07-13 2022-07-11 16.001 306,662 +345 0.02% 4,906,911
2022-07-08 2022-07-06 16.117 306,317 +27,623 0.02% 4,936,972
2022-07-07 2022-07-05 16.785 278,694 +1,414 0.02% 4,677,912
2022-07-05 2022-06-30 17.395 277,280 +5,818 0.02% 4,823,275
2022-07-04 2022-06-29 20.942 271,462 -17,562 0.02% 5,684,984
2022-06-30 2022-06-28 20.716 289,024 +35,009 0.02% 5,987,384
2022-06-29 2022-06-27 20.587 254,015 +805 0.02% 5,229,305
2022-06-28 2022-06-24 20.263 253,210 -16,400 0.02% 5,130,900
2022-06-27 2022-06-23 20.490 269,610 -1,423 0.02% 5,524,213
2022-06-24 2022-06-22 20.296 271,033 -1,918 0.02% 5,500,814
2022-06-23 2022-06-21 20.554 272,951 -1,424 0.02% 5,610,311
2022-06-22 2022-06-20 20.070 274,375 -6,560 0.02% 5,506,572
2022-06-21 2022-06-17 19.520 280,935 -41,277 0.02% 5,483,880
2022-06-20 2022-06-16 19.649 322,212 +4,641 0.02% 6,331,265
2022-06-17 2022-06-15 19.811 317,571 -742 0.02% 6,291,388
2022-06-16 2022-06-14 19.779 318,313 -7,179 0.02% 6,295,801
2022-06-15 2022-06-13 19.585 325,492 -2,723 0.02% 6,374,676
2022-06-14 2022-06-10 20.134 328,215 -3,713 0.02% 6,608,329
2022-06-13 2022-06-09 20.005 331,928 +10,211 0.02% 6,640,178
2022-06-10 2022-06-08 19.746 321,717 +5,694 0.02% 6,352,730
2022-06-09 2022-06-07 19.714 316,023 +3,836 0.02% 6,230,081
2022-06-08 2022-06-06 19.294 312,187 +1,671 0.02% 6,023,298
2022-06-07 2022-06-02 19.714 310,516 +681 0.02% 6,121,516
2022-06-06 2022-06-01 20.199 309,835 -3,280 0.02% 6,258,290
2022-06-02 2022-05-31 20.651 313,115 +24,383 0.02% 6,466,211
2022-06-01 2022-05-30 19.746 288,732 +4,641 0.02% 5,701,397
2022-05-31 2022-05-27 19.714 284,091 +1,485 0.02% 5,600,573
2022-05-30 2022-05-26 19.552 282,606 +62 0.02% 5,525,632
2022-05-27 2022-05-25 20.102 282,544 +5,756 0.02% 5,679,651
2022-05-26 2022-05-24 19.779 276,788 -16,709 0.02% 5,474,492
2022-05-25 2022-05-23 20.490 293,497 -805 0.02% 6,013,649
2022-05-24 2022-05-20 20.974 294,302 +248 0.02% 6,172,812
2022-05-23 2022-05-19 21.007 294,054 -3,280 0.02% 6,177,114
2022-05-20 2022-05-18 21.104 297,334 +1,299 0.02% 6,274,844
2022-05-19 2022-05-17 20.781 296,035 +19,309 0.02% 6,151,757
2022-05-18 2022-05-16 21.879 276,726 +1,423 0.02% 6,054,577
2022-05-17 2022-05-13 21.330 275,303 -6,312 0.02% 5,872,189
2022-05-16 2022-05-12 21.007 281,615 -1,919 0.02% 5,915,811
2022-05-13 2022-05-11 22.332 283,534 -185 0.02% 6,331,817
2022-05-12 2022-05-10 22.752 283,719 +4,703 0.02% 6,455,149
2022-05-11 2022-05-06 23.075 279,016 -16,274 0.02% 6,438,319
2022-05-10 2022-05-05 24.206 295,290 -1,362 0.02% 7,147,855
2022-05-06 2022-05-04 25.176 296,652 +496 0.02% 7,468,440
2022-05-05 2022-05-03 25.596 296,156 -1,486 0.02% 7,580,378
2022-05-04 2022-04-29 24.529 297,642 -6,498 0.02% 7,300,980
2022-05-03 2022-04-28 23.948 304,140 -1,794 0.02% 7,283,446
2022-04-29 2022-04-27 23.366 305,934 -929 0.02% 7,148,439
2022-04-28 2022-04-26 22.752 306,863 -6,126 0.02% 6,981,719
2022-04-27 2022-04-25 23.172 312,989 -1,114 0.02% 7,252,595
2022-04-26 2022-04-22 24.368 314,103 +5,322 0.02% 7,654,002
2022-04-25 2022-04-21 25.305 308,781 +3,713 0.02% 7,813,714
2022-04-22 2022-04-20 26.145 305,068 -10,582 0.02% 7,976,096
2022-04-21 2022-04-19 26.824 315,650 +11,626 0.02% 8,466,990
2022-04-20 2022-04-14 27.470 304,024 -28,281 0.02% 8,351,644
2022-04-19 2022-04-13 26.824 332,305 -1,981 0.02% 8,913,744
2022-04-14 2022-04-12 26.986 334,286 -6,374 0.02% 9,020,899
2022-04-13 2022-04-11 26.986 340,660 +681 0.02% 9,192,905
2022-04-12 2022-04-08 27.470 339,979 +11,201 0.02% 9,339,340
2022-04-11 2022-04-07 27.147 328,778 -5,941 0.02% 8,925,390
2022-04-08 2022-04-06 27.115 334,719 +3,404 0.02% 9,075,854
2022-04-07 2022-04-04 26.372 331,315 +1,918 0.02% 8,737,283
2022-04-06 2022-04-01 24.950 329,397 +48,106 0.02% 8,218,302
2022-04-04 2022-03-31 24.077 281,291 +2,104 0.02% 6,772,629
2022-04-01 2022-03-30 23.948 279,187 +21,165 0.02% 6,685,880
2022-03-31 2022-03-29 22.946 258,022 +10,087 0.02% 5,920,525
2022-03-30 2022-03-28 23.043 247,935 -27,539 0.02% 5,713,109
2022-03-29 2022-03-25 23.301 275,474 -253,419 0.02% 6,418,906
2022-03-28 2022-03-24 24.562 528,893 +1,052 0.04% 12,990,521
2022-03-25 2022-03-23 25.305 527,841 +258,374 0.04% 13,357,035
2022-03-24 2022-03-22 24.432 269,467 -21,970 0.02% 6,583,738
2022-03-23 2022-03-21 22.687 291,437 +2,538 0.02% 6,611,911
2022-03-22 2022-03-18 22.299 288,899 -26,858 0.02% 6,442,290
2022-03-21 2022-03-17 21.944 315,757 -3,528 0.02% 6,928,958
2022-03-18 2022-03-16 19.165 319,285 +3,466 0.02% 6,118,971
2022-03-17 2022-03-15 18.874 315,819 +9,035 0.02% 5,960,686
2022-03-16 2022-03-14 21.007 306,784 +36,512 0.02% 6,444,530
2022-03-15 2022-03-11 22.590 270,272 +51,241 0.02% 6,105,530
2022-03-14 2022-03-10 23.883 219,031 -5,694 0.01% 5,231,126
2022-03-11 2022-03-09 23.786 224,725 -3,651 0.02% 5,345,328
2022-03-09 2022-03-07 24.756 228,376 -62 0.02% 5,653,591
2022-03-08 2022-03-04 25.143 228,438 -5,693 0.02% 5,743,718
2022-03-07 2022-03-03 25.273 234,131 +7,736 0.02% 5,917,126
2022-03-04 2022-03-02 25.434 226,395 +123 0.02% 5,758,200
2022-03-03 2022-03-01 26.081 226,272 +929 0.02% 5,901,325
2022-03-02 2022-02-28 25.887 225,343 -3,590 0.02% 5,833,400
2022-03-01 2022-02-25 25.854 228,933 -185 0.02% 5,918,935
2022-02-28 2022-02-24 25.887 229,118 -2,785 0.02% 5,931,123
2022-02-25 2022-02-23 25.919 231,903 +557 0.02% 6,010,712
2022-02-24 2022-02-22 26.404 231,346 -4,827 0.02% 6,108,425
2022-02-23 2022-02-21 26.662 236,173 -186 0.02% 6,296,937
2022-02-22 2022-02-18 26.856 236,359 -124 0.02% 6,347,728
2022-02-21 2022-02-17 26.372 236,483 +2,228 0.02% 6,236,419
2022-02-17 2022-02-15 26.372 234,255 +4,580 0.02% 6,177,663
2022-02-16 2022-02-14 26.501 229,675 -2,847 0.02% 6,086,572
2022-02-15 2022-02-11 27.018 232,522 +433 0.02% 6,282,254
2022-02-14 2022-02-10 27.276 232,089 +2,599 0.02% 6,330,561
2022-02-11 2022-02-09 26.468 229,490 +1,857 0.02% 6,074,252
2022-02-08 2022-02-04 26.630 227,633 -805 0.02% 6,061,884
2022-02-07 2022-01-31 26.307 228,438 -16,275 0.02% 6,009,494
2022-02-04 2022-01-27 26.404 244,713 +6,807 0.02% 6,461,365
2022-01-28 2022-01-26 27.083 237,906 +4,332 0.02% 6,443,096
2022-01-27 2022-01-25 27.244 233,574 +14,768 0.02% 6,363,517
2022-01-26 2022-01-24 27.794 218,806 -1,114 0.01% 6,081,390
2022-01-25 2022-01-21 27.761 219,920 +3,961 0.01% 6,105,244
2022-01-24 2022-01-20 27.244 215,959 +7,612 0.01% 5,883,612
2022-01-21 2022-01-19 25.984 208,347 -2,043 0.01% 5,413,629
2022-01-20 2022-01-18 25.208 210,390 +18,232 0.01% 5,303,528
2022-01-19 2022-01-17 24.626 192,158 -389,688 0.01% 4,732,151
2022-01-18 2022-01-14 25.499 581,846 +448,233 0.04% 14,836,458
2022-01-17 2022-01-13 26.404 133,613 +8,540 0.01% 3,527,897
2022-01-13 2022-01-11 26.695 125,073 -3,032 0.01% 3,338,788
2022-01-12 2022-01-10 26.598 128,105 +2,661 0.01% 3,407,306
2022-01-11 2022-01-07 26.016 125,444 +5,012 0.01% 3,263,555
2022-01-10 2022-01-06 25.919 120,432 -2,228 0.01% 3,121,486
2022-01-07 2022-01-05 25.757 122,660 +124 0.01% 3,159,413
2022-01-06 2022-01-04 26.792 122,536 +1,795 0.01% 3,282,943
2022-01-05 2022-01-03 26.145 120,741 -681 0.01% 3,156,810
2022-01-04 2021-12-31 26.275 121,422 -2,352 0.01% 3,190,312
2021-12-30 2021-12-28 25.725 123,774 +2,538 0.01% 3,184,107
2021-12-29 2021-12-24 25.822 121,236 -1,424 0.01% 3,130,571
2021-12-28 2021-12-22 25.240 122,660 -1,114 0.01% 3,095,987
2021-12-23 2021-12-21 25.273 123,774 +4,332 0.01% 3,128,105
2021-12-22 2021-12-20 24.659 119,442 -3,465 0.01% 2,945,281
2021-12-21 2021-12-17 25.208 122,907 +52,169 0.01% 3,098,250
2021-12-17 2021-12-15 25.305 70,738 +62 0.00% 1,790,028
2021-12-16 2021-12-14 26.145 70,676 -929 0.00% 1,847,845
2021-12-14 2021-12-10 27.083 71,605 +15,410 0.00% 1,939,244
2021-12-10 2021-12-08 31.155 56,195 -2,228 0.00% 1,750,733
2021-12-09 2021-12-07 30.282 58,423 +4,641 0.00% 1,769,166
2021-12-08 2021-12-06 29.765 53,782 -14,790 0.00% 1,600,817
2021-12-07 2021-12-03 29.700 68,572 -14,729 0.00% 2,036,608
2021-12-06 2021-12-02 30.023 83,301 +5,137 0.01% 2,500,985
2021-12-03 2021-12-01 29.733 78,164 -4,642 0.01% 2,324,020
2021-12-02 2021-11-30 30.702 82,806 +1,671 0.01% 2,542,322
2021-12-01 2021-11-29 30.831 81,135 -495 0.01% 2,501,507
2021-11-30 2021-11-26 30.799 81,630 +1,485 0.01% 2,514,131
2021-11-29 2021-11-25 31.607 80,145 -1,052 0.01% 2,533,147
2021-11-26 2021-11-24 30.928 81,197 +9,141 0.01% 2,511,291
2021-11-25 2021-11-23 31.187 72,056 +4,703 0.01% 2,247,205
2021-11-24 2021-11-22 30.411 67,353 +2,785 0.01% 2,048,291
2021-11-23 2021-11-19 30.573 64,568 +5,693 0.00% 1,974,030
2021-11-22 2021-11-18 28.989 58,875 +6,127 0.00% 1,706,745
2021-11-17 2021-11-15 29.474 52,748 +1,237 0.00% 1,554,698
2021-11-16 2021-11-12 31.219 51,511 -247 0.00% 1,608,134
2021-11-15 2021-11-11 32.221 51,758 +43,319 0.00% 1,667,700
2021-11-12 2021-11-10 30.670 8,439 -52,169 0.00% 258,823
2021-11-11 2021-11-09 29.312 60,608 +8,417 0.00% 1,776,570
2021-11-10 2021-11-08 29.086 52,191 -231,264 0.00% 1,518,040
2021-11-09 2021-11-05 29.119 283,455 +212,265 0.02% 8,253,803
2021-11-08 2021-11-04 29.280 71,190 -3,032 0.01% 2,084,454
2021-11-05 2021-11-03 29.862 74,222 -27,473 0.01% 2,216,408
2021-11-04 2021-11-02 29.345 101,695 +2,475 0.01% 2,984,218
2021-11-03 2021-11-01 31.025 99,220 +9,221 0.01% 3,078,333
2021-11-02 2021-10-29 34.338 89,999 +17,451 0.01% 3,090,379
2021-11-01 2021-10-28 37.570 72,548 -3,837 0.01% 2,725,609
2021-10-29 2021-10-27 38.216 76,385 +3,342 0.01% 2,919,136
2021-10-28 2021-10-26 38.539 73,043 -6,605 0.01% 2,815,024
2021-10-27 2021-10-25 40.559 79,648 +21,660 0.01% 3,230,456
2021-10-26 2021-10-22 42.983 57,988 -8,602 0.00% 2,492,499
2021-10-25 2021-10-21 42.983 66,590 -38,431 0.00% 2,862,239
2021-10-07 2021-10-05 50.142 105,021 +11,271 0.01% 5,265,925
2021-10-05 2021-09-30 50.142 93,750 +27,125 0.01% 4,700,778
2021-10-04 2021-09-29 49.327 66,625 +10,662 0.01% 3,286,415
2021-09-30 2021-09-28 48.784 55,963 -2,652 0.00% 2,730,100
2021-09-29 2021-09-27 47.969 58,615 +5,303 0.00% 2,811,728
2021-09-28 2021-09-24 48.150 53,312 +14,640 0.00% 2,566,997
2021-09-27 2021-09-23 49.146 38,672 -2,099 0.00% 1,900,576
2021-09-24 2021-09-21 47.426 40,771 -5,359 0.00% 1,933,621
2021-09-23 2021-09-20 48.060 46,130 -14,860 0.00% 2,217,005
2021-09-21 2021-09-17 50.142 60,990 -5,414 0.01% 3,058,138
2021-09-20 2021-09-16 48.875 66,404 +8,728 0.01% 3,245,463
2021-09-17 2021-09-15 50.232 57,676 -17,954 0.00% 2,897,189
2021-09-16 2021-09-14 51.952 75,630 -6,850 0.01% 3,929,115
2021-09-15 2021-09-13 53.581 82,480 -497 0.01% 4,419,357
2021-09-14 2021-09-10 55.210 82,977 +4,419 0.01% 4,581,169
2021-09-13 2021-09-09 55.210 78,558 -3,259 0.01% 4,337,195
2021-09-10 2021-09-08 57.563 81,817 -774 0.01% 4,709,658
2021-09-08 2021-09-06 57.654 82,591 +9,944 0.01% 4,761,687
2021-09-06 2021-09-02 57.111 72,647 -55 0.01% 4,148,927
2021-09-03 2021-09-01 56.477 72,702 +8,176 0.01% 4,106,007
2021-09-02 2021-08-31 54.848 64,526 +1,160 0.01% 3,539,127
2021-09-01 2021-08-30 54.758 63,366 +1,050 0.01% 3,469,768
2021-08-31 2021-08-27 53.671 62,316 -2,983 0.01% 3,344,591
2021-08-30 2021-08-26 53.671 65,299 -2,707 0.01% 3,504,693
2021-08-27 2021-08-25 52.947 68,006 -2,652 0.01% 3,600,741
2021-08-26 2021-08-24 48.875 70,658 +12,319 0.01% 3,453,376
2021-08-25 2021-08-23 48.422 58,339 -4,309 0.00% 2,824,890
2021-08-24 2021-08-20 48.422 62,648 +1,216 0.01% 3,033,540
2021-08-23 2021-08-19 49.689 61,432 -5,911 0.01% 3,052,500
2021-08-20 2021-08-18 50.323 67,343 +2,927 0.01% 3,388,878
2021-08-19 2021-08-17 48.512 64,416 +2,100 0.01% 3,124,980
2021-08-18 2021-08-16 49.146 62,316 +276 0.01% 3,062,585
2021-08-17 2021-08-13 49.056 62,040 -1,713 0.01% 3,043,405
2021-08-16 2021-08-12 48.241 63,753 -5,911 0.01% 3,075,506
2021-08-12 2021-08-10 48.331 69,664 +2,431 0.01% 3,366,963
2021-08-11 2021-08-09 47.698 67,233 +3,757 0.01% 3,206,874
2021-08-10 2021-08-06 46.883 63,476 -4,475 0.01% 2,975,967
2021-08-09 2021-08-05 48.241 67,951 -26,130 0.01% 3,278,021
2021-08-06 2021-08-04 48.512 94,081 -18,673 0.01% 4,564,103
2021-08-05 2021-08-03 48.875 112,754 +24,142 0.01% 5,510,797
2021-08-04 2021-08-02 48.784 88,612 +1,491 0.01% 4,322,849
2021-08-03 2021-07-30 46.612 87,121 -37,179 0.01% 4,060,867
2021-08-02 2021-07-29 47.788 124,300 +1,658 0.01% 5,940,100
2021-07-30 2021-07-28 46.702 122,642 +23,202 0.01% 5,727,666
2021-07-29 2021-07-27 48.784 99,440 +3,425 0.01% 4,851,082
2021-07-28 2021-07-26 55.572 96,015 +8,508 0.01% 5,335,759
2021-07-27 2021-07-23 60.279 87,507 -1,105 0.01% 5,274,797
2021-07-26 2021-07-22 61.636 88,612 -132,916 0.01% 5,461,707
2021-07-23 2021-07-21 60.550 221,528 +2,044 0.02% 13,413,542
2021-07-22 2021-07-20 61.003 219,484 -17,512 0.02% 13,389,103
2021-07-21 2021-07-19 63.718 236,996 -1,934 0.02% 15,100,885
2021-07-20 2021-07-16 66.705 238,930 -3,370 0.02% 15,937,746
2021-07-19 2021-07-15 66.343 242,300 -165 0.02% 16,074,820
2021-07-16 2021-07-14 65.076 242,465 -277 0.02% 15,778,535
2021-07-15 2021-07-13 66.614 242,742 +2,044 0.02% 16,170,054
2021-07-14 2021-07-12 65.166 240,698 +1,050 0.02% 15,685,332
2021-07-13 2021-07-09 62.632 239,648 -4,806 0.02% 15,009,583
2021-07-12 2021-07-08 64.170 244,454 +2,707 0.02% 15,686,719
2021-07-09 2021-07-07 64.170 241,747 +2,928 0.02% 15,513,009
2021-07-08 2021-07-06 65.076 238,819 +143,250 0.02% 15,541,270
2021-07-07 2021-07-05 64.804 95,569 +3,259 0.01% 6,193,253
2021-07-06 2021-07-02 63.899 92,310 -140,709 0.01% 5,898,508
2021-07-05 2021-06-30 64.442 233,019 +1,216 0.02% 15,016,200
2021-07-02 2021-06-29 63.899 231,803 -1,492 0.02% 14,811,958
2021-06-30 2021-06-28 63.537 233,295 -1,215 0.02% 14,822,835
2021-06-29 2021-06-25 62.722 234,510 -663 0.02% 14,709,006
2021-06-28 2021-06-24 63.989 235,173 -6,298 0.02% 15,048,583
2021-06-25 2021-06-23 65.890 241,471 +2,431 0.02% 15,910,546
2021-06-24 2021-06-22 62.451 239,040 +939 0.02% 14,928,233
2021-06-23 2021-06-21 63.537 238,101 -1,878 0.02% 15,128,193
2021-06-22 2021-06-18 61.546 239,979 -7,072 0.02% 14,769,673
2021-06-21 2021-06-17 61.546 247,051 -442 0.02% 15,204,924
2021-06-18 2021-06-16 59.283 247,493 -55 0.02% 14,672,123
2021-06-17 2021-06-15 63.061 247,548 -1,105 0.02% 15,610,627
2021-06-16 2021-06-11 64.371 248,653 +8,063 0.02% 16,006,013
2021-06-15 2021-06-10 66.336 240,590 -8,711 0.02% 15,959,704
2021-06-11 2021-06-09 64.932 249,301 -2,832 0.02% 16,187,677
2021-06-10 2021-06-08 63.622 252,133 -1,015 0.02% 16,041,303
2021-06-09 2021-06-07 64.745 253,148 +15,177 0.02% 16,390,101
2021-06-08 2021-06-04 68.581 237,971 +9,672 0.02% 16,320,334
2021-06-07 2021-06-03 73.914 228,299 -1,015 0.02% 16,874,547
2021-06-03 2021-06-01 71.762 229,314 -481 0.02% 16,456,102
2021-06-02 2021-05-31 71.482 229,795 +7,909 0.02% 16,426,119
2021-06-01 2021-05-28 70.452 221,886 -7,855 0.02% 15,632,409
2021-05-31 2021-05-27 72.230 229,741 -22,445 0.02% 16,594,220
2021-05-28 2021-05-26 67.552 252,186 +5,237 0.02% 17,035,669
2021-05-27 2021-05-25 66.336 246,949 +1,389 0.02% 16,381,533
2021-05-26 2021-05-24 64.745 245,560 +1,924 0.02% 15,898,815
2021-05-25 2021-05-21 64.184 243,636 -3,046 0.02% 15,637,474
2021-05-24 2021-05-20 63.903 246,682 +8,230 0.02% 15,763,737
2021-05-21 2021-05-18 63.061 238,452 +5,077 0.02% 15,037,024
2021-05-20 2021-05-17 59.225 233,375 -802 0.02% 13,821,624
2021-05-18 2021-05-14 59.412 234,177 -7,482 0.02% 13,912,943
2021-05-17 2021-05-13 59.131 241,659 +14,590 0.02% 14,289,633
2021-05-14 2021-05-12 62.406 227,069 -19,987 0.02% 14,170,485
2021-05-13 2021-05-11 58.664 247,056 -1,550 0.02% 14,493,190
2021-05-12 2021-05-10 58.009 248,606 +4,275 0.02% 14,421,297
2021-05-11 2021-05-07 57.541 244,331 +18,170 0.02% 14,059,009
2021-05-10 2021-05-06 57.728 226,161 -8,550 0.02% 13,055,813
2021-05-07 2021-05-05 59.319 234,711 +3,206 0.02% 13,922,708
2021-05-06 2021-05-04 58.196 231,505 +1,069 0.02% 13,472,612
2021-05-05 2021-05-03 57.260 230,436 +3,206 0.02% 13,194,799
2021-04-30 2021-04-28 54.173 227,230 -1,069 0.02% 12,309,637
2021-04-29 2021-04-27 53.237 228,299 -9,619 0.02% 12,153,946
2021-04-28 2021-04-26 51.834 237,918 -10,688 0.02% 12,332,130
2021-04-27 2021-04-23 49.962 248,606 -7,482 0.02% 12,420,924
2021-04-26 2021-04-22 49.775 256,088 -4,275 0.02% 12,746,821
2021-04-23 2021-04-21 48.746 260,363 +8,551 0.02% 12,691,648
2021-04-22 2021-04-20 50.056 251,812 +10,688 0.02% 12,604,663
2021-04-15 2021-04-13 48.840 241,124 -7,482 0.02% 11,776,384
2021-04-08 2021-04-01 52.395 248,606 +9,619 0.02% 13,025,688
2021-04-07 2021-03-31 52.395 238,987 -13,894 0.02% 12,521,701
2021-04-01 2021-03-30 53.237 252,881 +19,238 0.02% 13,462,617
2021-03-26 2021-03-24 47.997 233,643 +12,826 0.02% 11,214,274
2021-03-08 2021-03-04 46.126 220,817 -12,826 0.02% 10,185,455
2021-03-02 2021-02-26 47.623 233,643 -2,137 0.02% 11,126,833
2021-02-22 2021-02-18 46.781 235,780 -7,482 0.02% 11,030,063
2021-02-19 2021-02-17 46.781 243,262 -5,344 0.02% 11,380,080
2021-02-08 2021-02-04 36.864 248,606 -1,069 0.02% 9,164,502
2021-02-04 2021-02-02 37.425 249,675 -6,413 0.02% 9,344,070
2021-02-02 2021-01-29 37.126 256,088 +51,303 0.02% 9,507,403
2021-01-27 2021-01-25 41.355 204,785 +34,202 0.02% 8,468,791
2021-01-25 2021-01-21 42.290 170,583 -7,482 0.01% 7,213,985
2021-01-19 2021-01-15 37.799 178,065 -4,275 0.02% 6,730,711
2021-01-07 2021-01-05 36.340 182,340 +1,069 0.02% 6,626,164
2021-01-04 2020-12-29 35.666 181,271 -34,202 0.02% 6,465,204
2020-12-30 2020-12-28 35.441 215,473 +1,069 0.02% 7,636,667
2020-12-28 2020-12-22 35.928 214,404 -1,069 0.02% 7,703,093
2020-12-22 2020-12-18 36.190 215,473 +76,954 0.02% 7,797,948
2020-12-18 2020-12-16 36.340 138,519 -1,069 0.01% 5,033,726
2020-12-15 2020-12-11 36.377 139,588 -7,481 0.01% 5,077,797
2020-12-08 2020-12-04 37.350 147,069 -24,583 0.01% 5,493,039
2020-12-04 2020-12-02 34.581 171,652 +55,578 0.01% 5,935,836
2020-12-03 2020-12-01 34.581 116,074 +5,344 0.01% 4,013,913
2020-12-02 2020-11-30 37.893 110,730 +26,720 0.01% 4,195,864
2020-11-26 2020-11-24 36.040 84,010 -115,431 0.01% 3,027,738
2020-11-25 2020-11-23 36.152 199,441 -115,431 0.02% 7,210,288
2020-11-16 2020-11-12 35.479 314,872 -25,651 0.03% 11,171,292
2020-11-13 2020-11-11 35.030 340,523 -61,991 0.03% 11,928,431
2020-11-10 2020-11-06 38.361 402,514 +35,271 0.03% 15,440,661
2020-11-06 2020-11-04 36.901 367,243 +85,504 0.03% 13,551,628
2020-11-03 2020-10-30 37.051 281,739 +21,376 0.02% 10,438,622
2020-10-29 2020-10-27 37.013 260,363 -21,376 0.02% 9,636,883
2020-10-28 2020-10-23 37.013 281,739 -12,826 0.02% 10,428,078
2020-10-27 2020-10-22 38.361 294,565 +45,959 0.02% 11,299,677
2020-10-19 2020-10-15 36.340 248,606 -11,757 0.02% 9,034,245
2020-10-16 2020-10-14 36.489 260,363 +70,541 0.02% 9,500,466
2020-10-15 2020-10-12 36.265 189,822 -12,825 0.02% 6,883,849
2020-10-12 2020-10-08 38.676 202,647 +12,825 0.02% 7,837,550
2020-10-09 2020-10-07 37.731 189,822 +4,644 0.02% 7,162,113
2020-10-06 2020-09-30 35.262 185,178 +17,626 0.02% 6,529,672
2020-10-05 2020-09-29 33.255 167,552 +1,037 0.01% 5,572,020
2020-09-21 2020-09-17 34.336 166,515 +164,855 0.01% 5,717,408
2020-08-31 2020-08-27 28.394 1,660 +1,036 0.00% 47,135
2020-06-16 2020-06-12 18.210 624 +22 0.00% 11,363
2019-10-15 2019-10-11 15.275 602 -68,112 0.00% 9,196
2019-10-14 2019-10-10 15.437 68,714 +68,112 0.01% 1,060,766
2019-10-11 2019-10-09 15.518 602 +7 0.00% 9,342
2019-09-16 2019-09-12 16.065 595 -16,211 0.00% 9,558
2019-06-18 2019-06-14 16.789 16,806 +422 0.00% 282,163
2019-04-08 2019-04-03 16.084 16,384 +1,927 0.00% 263,517
2019-04-01 2019-03-28 15.150 14,457 +5,782 0.00% 219,022
2019-03-25 2019-03-21 15.274 8,675 -1,927 0.00% 132,506
2019-01-18 2019-01-16 13.635 10,602 +1,927 0.00% 144,557
2018-10-12 2018-10-10 14.018 8,675 +301 0.00% 121,605
2018-09-20 2018-09-18 14.620 8,374 -31,256 0.00% 122,427
2018-07-23 2018-07-19 14.125 39,630 -13,953 0.00% 559,789
2018-07-20 2018-07-18 14.233 53,583 +13,953 0.01% 762,640
2018-06-20 2018-06-15 17.600 39,630 +1,046 0.00% 697,477
2018-05-23 2018-05-18 17.467 38,584 +38,039 0.00% 673,956
2017-11-07 2017-11-03 17.732 545 -16,302 0.00% 9,664
2017-11-06 2017-11-02 17.931 16,847 +16,302 0.00% 302,083
2017-08-22 2017-08-18 15.458 545 -54,342 0.00% 8,424
2017-08-18 2017-08-16 15.568 54,887 +54,342 0.01% 854,488
2017-07-13 2017-07-11 16.341 545 -28,348 0.00% 8,906
2017-06-20 2017-06-16 15.969 28,893 +405 0.00% 461,386
2017-04-25 2017-04-21 15.991 28,488 +21,700 0.00% 455,556
2017-01-26 2017-01-24 15.566 6,788 -10,716 0.00% 105,659
2016-11-01 2016-10-28 15.790 17,504 +8,037 0.00% 276,381
2016-10-07 2016-10-05 16.865 9,467 +4,465 0.00% 159,657
2016-08-19 2016-08-17 16.573 5,002 +4,465 0.00% 82,901
2016-08-05 2016-08-03 15.678 537 -11,609 0.00% 8,419
2016-06-24 2016-06-22 15.162 12,146 +8,930 0.00% 184,164
2016-06-21 2016-06-17 14.558 3,216 +50 0.00% 46,820
2016-06-17 2016-06-15 15.377 3,166 -8,793 0.00% 48,685
2016-04-22 2016-04-20 17.675 11,959 -879 0.00% 211,374
2016-04-20 2016-04-18 17.698 12,838 +879 0.00% 227,202
2016-03-24 2016-03-22 19.472 11,959 -2,637 0.00% 232,865
2016-03-22 2016-03-18 19.768 14,596 +2,637 0.00% 288,529
2015-11-06 2015-11-04 15.605 11,959 -7,913 0.00% 186,619
2015-11-05 2015-11-03 15.173 19,872 -29,014 0.00% 301,511
2015-10-15 2015-10-13 14.558 48,886 +36,927 0.00% 711,706
2015-07-24 2015-07-22 16.720 11,959 -2,637 0.00% 199,949
2015-07-23 2015-07-21 17.220 14,596 -1,759 0.00% 251,342
2015-07-17 2015-07-15 15.741 16,355 -879 0.00% 257,450
2015-05-26 2015-05-21 20.018 17,234 -879 0.00% 344,989
2015-04-15 2015-04-13 18.630 18,113 +879 0.00% 337,451
2015-02-13 2015-02-11 14.763 17,234 +6,155 0.00% 254,429
2015-01-16 2015-01-14 16.287 11,079 -17,585 0.00% 180,447
2015-01-15 2015-01-13 16.356 28,664 +17,585 0.00% 468,815
2014-11-26 2014-11-24 16.287 11,079 +1,758 0.00% 180,447
2014-11-25 2014-11-21 15.901 9,321 -1,758 0.00% 148,209
2014-10-09 2014-10-07 15.923 11,079 -76,492 0.00% 176,415
2014-09-23 2014-09-19 16.833 87,571 +9,671 0.01% 1,474,104
2014-09-22 2014-09-18 17.356 77,900 +14,947 0.01% 1,352,067
2014-07-10 2014-07-08 18.312 62,953 +51,874 0.01% 1,152,785
2013-08-26 2013-08-22 22.520 11,079 -3,517 0.00% 249,501
2013-06-26 2013-06-24 22.315 14,596 -1,759 0.00% 325,716
2013-06-17 2013-06-13 25.022 16,355 -96,713 0.00% 409,241
2013-06-11 2013-06-07 26.205 113,068 +38,685 0.01% 2,962,977
2013-06-07 2013-06-05 29.936 74,383 -29,893 0.01% 2,226,720
2013-06-06 2013-06-04 30.027 104,276 +30,773 0.01% 3,131,082
2013-06-05 2013-06-03 29.890 73,503 -36,048 0.01% 2,197,033
2013-05-30 2013-05-28 29.526 109,551 +29,014 0.01% 3,234,649
2013-05-29 2013-05-27 28.753 80,537 +62,424 0.01% 2,315,681
2013-04-18 2013-04-16 26.023 18,113 -1,759 0.00% 471,360
2013-04-16 2013-04-12 24.476 19,872 -2,637 0.00% 486,396
2013-03-14 2013-03-12 25.932 22,509 +879 0.00% 583,710
2013-02-20 2013-02-18 30.937 21,630 -440 0.00% 669,162
2013-02-19 2013-02-15 31.210 22,070 +440 0.00% 688,799
2013-02-15 2013-02-08 31.892 21,630 -64,182 0.00% 689,828
2013-02-14 2013-02-07 31.574 85,812 +21,980 0.01% 2,709,403
2013-02-07 2013-02-05 35.714 63,832 +42,202 0.01% 2,279,682
2013-02-06 2013-02-04 36.578 21,630 -65,062 0.00% 791,186
2013-02-05 2013-02-01 35.532 86,692 +2,638 0.01% 3,080,322
2013-02-04 2013-01-31 36.305 84,054 +21,980 0.01% 3,051,599
2013-01-31 2013-01-29 37.306 62,074 +40,444 0.01% 2,315,739
2013-01-15 2013-01-11 36.806 21,630 -42,202 0.00% 796,106
2013-01-09 2013-01-07 38.807 63,832 +7,034 0.01% 2,477,157
2013-01-03 2012-12-31 28.162 56,798 -30,773 0.01% 1,599,520
2013-01-02 2012-12-27 27.752 87,571 +29,893 0.01% 2,430,280
2012-12-28 2012-12-24 26.706 57,678 -27,255 0.01% 1,540,332
2012-12-18 2012-12-14 27.388 84,933 +22,859 0.01% 2,326,157
2012-12-04 2012-11-30 27.343 62,074 -35,168 0.01% 1,697,268
2012-12-03 2012-11-29 25.295 97,242 -27,256 0.01% 2,459,772
2012-11-05 2012-11-01 18.448 124,498 -21,101 0.02% 2,296,780
2012-11-01 2012-10-30 16.901 145,599 +879 0.02% 2,460,840
2012-10-30 2012-10-26 16.037 144,720 +11,870 0.02% 2,320,886
2012-10-29 2012-10-25 16.606 132,850 +13,188 0.02% 2,206,076
2012-10-26 2012-10-24 16.401 119,662 -57,589 0.02% 1,962,581
2012-10-05 2012-10-03 14.035 177,251 +176,722 0.02% 2,487,769
2012-08-31 2012-08-29 11.169 529 -10,550 0.00% 5,908
2012-03-22 2012-03-20 11.328 11,079 +10,550 0.00% 125,506
2011-09-02 2011-08-31 14.240 529 -879 0.00% 7,533
2011-08-24 2011-08-22 13.216 1,408 -21,980 0.00% 18,609
2011-08-23 2011-08-19 13.148 23,388 -41,323 0.00% 307,508
2011-08-22 2011-08-18 13.967 64,711 -43,961 0.01% 903,821
2011-08-19 2011-08-17 14.172 108,672 -68,579 0.01% 1,540,075
2011-08-18 2011-08-16 14.490 177,251 +65,941 0.02% 2,568,409
2011-06-09 2011-06-07 16.623 111,310 -469,116 0.01% 1,850,290
2011-06-08 2011-06-03 16.669 580,426 +428,928 0.08% 9,675,403
2011-06-07 2011-06-02 16.530 151,498 +516 0.02% 2,504,202
2011-06-03 2011-06-01 16.809 150,982 +1,286 0.02% 2,537,912
2011-06-02 2011-05-31 16.809 149,696 -64,768 0.02% 2,516,295
2011-06-01 2011-05-30 15.947 214,464 -52,329 0.03% 3,420,004
2011-05-31 2011-05-27 15.853 266,793 -27,451 0.04% 4,229,602
2011-05-30 2011-05-26 15.853 294,244 -28,309 0.04% 4,664,796
2011-05-27 2011-05-25 15.947 322,553 +32,598 0.04% 5,143,673
2011-05-26 2011-05-24 16.296 289,955 +128,678 0.04% 4,725,241
2011-05-04 2011-04-29 17.858 161,277 -4,289 0.02% 2,880,165
2011-04-29 2011-04-27 18.744 165,566 +2,574 0.02% 3,103,440
2011-04-28 2011-04-26 19.094 162,992 +857 0.02% 3,112,192
2011-04-26 2011-04-20 19.304 162,135 +117,527 0.02% 3,129,848
2011-04-19 2011-04-15 19.187 44,608 +857 0.01% 855,911
2011-04-07 2011-04-04 20.423 43,751 -225,615 0.01% 893,528
2011-04-04 2011-03-31 20.563 269,366 -2,574 0.04% 5,538,951
2011-04-01 2011-03-30 19.933 271,940 -858 0.04% 5,420,700
2011-03-28 2011-03-24 19.817 272,798 -858 0.04% 5,406,003
2011-03-25 2011-03-23 19.700 273,656 +42,035 0.04% 5,391,106
2011-03-22 2011-03-18 18.931 231,621 -1,716 0.03% 4,384,803
2011-03-21 2011-03-17 18.185 233,337 -3,431 0.03% 4,243,209
2011-03-18 2011-03-16 18.535 236,768 -858 0.03% 4,388,401
2011-03-15 2011-03-11 19.560 237,626 +858 0.03% 4,648,064
2011-03-11 2011-03-09 19.770 236,768 +858 0.03% 4,680,961
2011-03-09 2011-03-07 20.400 235,910 -858 0.03% 4,812,498
2011-03-07 2011-03-03 20.213 236,768 -858 0.03% 4,785,841
2011-03-02 2011-02-28 20.097 237,626 -102,942 0.03% 4,775,484
2011-03-01 2011-02-25 19.514 340,568 -129,536 0.05% 6,645,772
2011-02-28 2011-02-24 19.514 470,104 -2,574 0.06% 9,173,511
2011-02-25 2011-02-23 19.863 472,678 -48,898 0.06% 9,389,039
2011-02-16 2011-02-14 22.102 521,576 +858 0.07% 11,527,685
2011-02-15 2011-02-11 20.983 520,718 -5,147 0.07% 10,926,002
2011-01-31 2011-01-27 21.099 525,865 -858 0.07% 11,095,299
2011-01-28 2011-01-26 22.125 526,723 +29,167 0.07% 11,653,722
2011-01-24 2011-01-20 21.938 497,556 -1,716 0.07% 10,915,603
2011-01-19 2011-01-17 21.053 499,272 -857 0.07% 10,510,929
2011-01-18 2011-01-14 21.729 500,129 +2,573 0.07% 10,867,111
2011-01-17 2011-01-13 21.845 497,556 -94,364 0.07% 10,869,203
2011-01-14 2011-01-12 22.381 591,920 +82,354 0.08% 13,248,003
2011-01-10 2011-01-06 21.426 509,566 -4,289 0.07% 10,917,724
2011-01-06 2011-01-04 21.006 513,855 +1,716 0.07% 10,793,978
2011-01-05 2011-01-03 20.283 512,139 +1,715 0.07% 10,387,792
2011-01-04 2010-12-31 19.490 510,424 +1,716 0.07% 9,948,407
2010-12-29 2010-12-24 19.514 508,708 +77,207 0.07% 9,926,821
2010-12-28 2010-12-22 20.633 431,501 +858 0.06% 8,903,100
2010-12-22 2010-12-20 19.327 430,643 -858 0.06% 8,323,157
2010-12-20 2010-12-16 19.537 431,501 +19,731 0.06% 8,430,280
2010-12-17 2010-12-15 19.817 411,770 +133,825 0.05% 8,159,993
2010-12-06 2010-12-02 19.327 277,945 -2,574 0.04% 5,371,920
2010-12-03 2010-12-01 19.234 280,519 +217,038 0.04% 5,395,509
2010-12-02 2010-11-30 18.138 63,481 -1,716 0.01% 1,151,435
2010-11-29 2010-11-25 19.141 65,197 -1,716 0.01% 1,247,921
2010-11-26 2010-11-24 19.071 66,913 -858 0.01% 1,276,086
2010-11-23 2010-11-19 19.584 67,771 -857 0.01% 1,327,209
2010-11-17 2010-11-15 21.006 68,628 -858 0.01% 1,441,592
2010-11-16 2010-11-12 21.286 69,486 -128,678 0.01% 1,479,055
2010-11-10 2010-11-08 21.495 198,164 +12,009 0.03% 4,259,630
2010-11-08 2010-11-04 21.705 186,155 +858 0.02% 4,040,551
2010-11-05 2010-11-03 20.983 185,297 +2,574 0.02% 3,888,007
2010-11-02 2010-10-29 20.213 182,723 -9,436 0.02% 3,693,418
2010-11-01 2010-10-28 20.516 192,159 +9,436 0.03% 3,942,390
2010-10-28 2010-10-26 20.423 182,723 +9,436 0.02% 3,731,758
2010-10-25 2010-10-21 20.913 173,287 -858 0.02% 3,623,886
2010-10-21 2010-10-19 21.542 174,145 +1,716 0.02% 3,751,450
2010-10-18 2010-10-14 22.102 172,429 +858 0.02% 3,810,964
2010-10-13 2010-10-11 19.910 171,571 +1,716 0.02% 3,416,000
2010-10-08 2010-10-06 20.400 169,855 +4,289 0.02% 3,464,994
2010-10-06 2010-10-04 20.213 165,566 -3,431 0.02% 3,346,620
2010-10-05 2010-09-30 20.213 168,997 -4,290 0.02% 3,415,972
2010-09-29 2010-09-27 21.332 173,287 -1,715 0.02% 3,696,607
2010-09-22 2010-09-20 21.402 175,002 +857 0.02% 3,745,431
2010-09-21 2010-09-17 21.076 174,145 +858 0.02% 3,670,250
2010-09-20 2010-09-16 21.122 173,287 +858 0.02% 3,660,247
2010-09-15 2010-09-13 21.542 172,429 +1,716 0.02% 3,714,484
2010-09-08 2010-09-06 22.545 170,713 +2,573 0.02% 3,848,657
2010-09-07 2010-09-03 21.822 168,140 -13,725 0.02% 3,669,130
2010-09-06 2010-09-02 21.519 181,865 +2,573 0.02% 3,913,515
2010-09-02 2010-08-31 21.169 179,292 -15,441 0.02% 3,795,447
2010-09-01 2010-08-30 21.705 194,733 +858 0.03% 4,226,739
2010-08-31 2010-08-27 21.495 193,875 +6,005 0.03% 4,167,436
2010-08-27 2010-08-25 22.032 187,870 -858 0.02% 4,139,095
2010-08-26 2010-08-24 22.008 188,728 +1,716 0.03% 4,153,598
2010-08-18 2010-08-16 24.247 187,012 -1,716 0.02% 4,534,391
2010-08-16 2010-08-12 24.153 188,728 -858 0.03% 4,558,398
2010-08-12 2010-08-10 24.806 189,586 -858 0.03% 4,702,882
2010-08-11 2010-08-09 25.039 190,444 -20,588 0.03% 4,768,565
2010-08-10 2010-08-06 24.200 211,032 +21,446 0.03% 5,106,953
2010-08-09 2010-08-05 24.433 189,586 +1,716 0.03% 4,632,162
2010-08-05 2010-08-03 25.039 187,870 -858 0.02% 4,704,114
2010-08-03 2010-07-30 24.620 188,728 +858 0.03% 4,646,398
2010-08-02 2010-07-29 25.319 187,870 -858 0.02% 4,756,674
2010-07-30 2010-07-28 25.086 188,728 +858 0.03% 4,734,398
2010-07-29 2010-07-27 24.433 187,870 -36,030 0.02% 4,590,235
2010-07-28 2010-07-26 24.526 223,900 +36,030 0.03% 5,491,437
2010-07-22 2010-07-20 24.340 187,870 +858 0.02% 4,572,715
2010-07-16 2010-07-14 24.153 187,012 +857 0.02% 4,516,951
2010-07-15 2010-07-13 23.827 186,155 +858 0.02% 4,435,492
2010-07-13 2010-07-09 23.640 185,297 +1,716 0.02% 4,380,488
2010-07-12 2010-07-08 22.591 183,581 +858 0.02% 4,147,321
2010-07-09 2010-07-07 22.172 182,723 -6,863 0.02% 4,051,258
2010-07-08 2010-07-06 22.218 189,586 +858 0.03% 4,212,261
2010-07-06 2010-07-02 21.775 188,728 +10,294 0.03% 4,109,598
2010-07-05 2010-06-30 22.591 178,434 -1,716 0.02% 4,031,044
2010-07-02 2010-06-29 22.381 180,150 -1,715 0.02% 4,032,011
2010-06-28 2010-06-24 24.200 181,865 -6,863 0.02% 4,401,114
2010-06-24 2010-06-22 24.713 188,728 -858 0.03% 4,663,998
2010-06-23 2010-06-21 23.874 189,586 -47,182 0.03% 4,526,082
2010-06-22 2010-06-18 22.615 236,768 +43,751 0.03% 5,354,401
2010-06-21 2010-06-17 21.985 193,017 +2,573 0.03% 4,243,492
2010-06-14 2010-06-10 20.819 190,444 -858 0.03% 3,964,924
2010-06-11 2010-06-09 20.726 191,302 -1,715 0.03% 3,964,947
2010-06-10 2010-06-08 20.819 193,017 -5,147 0.03% 4,018,493
2010-06-09 2010-06-07 20.889 198,164 -1,716 0.03% 4,139,510
2010-06-08 2010-06-04 21.822 199,880 -3,432 0.03% 4,361,756
2010-06-02 2010-05-31 22.638 203,312 +94,099 0.03% 4,602,549
2010-06-01 2010-05-28 22.032 109,213 -28,157 0.01% 2,406,148
2010-05-31 2010-05-27 22.078 137,370 -858 0.02% 3,032,900
2010-05-28 2010-05-26 20.936 138,228 -1,716 0.02% 2,893,933
2010-05-27 2010-05-25 20.563 139,944 -128,678 0.02% 2,877,657
2010-05-26 2010-05-24 21.426 268,622 +163,106 0.04% 5,755,370
2010-05-19 2010-05-17 21.495 105,516 +858 0.01% 2,268,117
2010-05-12 2010-05-10 22.918 104,658 -167,282 0.01% 2,398,513
2010-05-07 2010-05-05 22.824 271,940 -858 0.04% 6,206,860
2010-05-06 2010-05-04 22.545 272,798 -558,463 0.04% 6,150,123
2010-05-05 2010-05-03 23.197 831,261 +557,605 0.11% 19,283,091
2010-04-30 2010-04-28 24.666 273,656 -2,573 0.04% 6,750,047
2010-04-29 2010-04-27 24.573 276,229 -858 0.04% 6,787,753
2010-04-28 2010-04-26 25.086 277,087 +858 0.04% 6,950,957
2010-04-27 2010-04-23 25.132 276,229 +127,820 0.04% 6,942,313
2010-04-26 2010-04-22 25.925 148,409 -189,586 0.02% 3,847,523
2010-04-23 2010-04-21 26.578 337,995 +130,394 0.04% 8,983,205
2010-04-21 2010-04-19 26.625 207,601 -858 0.03% 5,527,283
2010-04-20 2010-04-16 28.490 208,459 -858 0.03% 5,938,927
2010-04-19 2010-04-15 29.702 209,317 +858 0.03% 6,217,132
2010-04-16 2010-04-14 30.168 208,459 +2,574 0.03% 6,288,848
2010-04-15 2010-04-13 29.562 205,885 +858 0.03% 6,086,395
2010-04-01 2010-03-30 29.189 205,027 -858 0.03% 5,984,551
2010-03-31 2010-03-29 28.443 205,885 +1,716 0.03% 5,855,995
2010-03-25 2010-03-23 28.396 204,169 -6,005 0.03% 5,797,667
2010-03-23 2010-03-19 29.282 210,174 +857 0.03% 6,154,387
2010-03-19 2010-03-17 28.443 209,317 +858 0.03% 5,953,612
2010-03-16 2010-03-12 27.417 208,459 -18,873 0.03% 5,715,367
2010-03-15 2010-03-11 27.510 227,332 +18,873 0.03% 6,254,012
2010-03-08 2010-03-04 26.065 208,459 -4,289 0.03% 5,433,487
2010-03-05 2010-03-03 26.904 212,748 +2,574 0.03% 5,723,840
2010-03-03 2010-03-01 26.718 210,174 -54,045 0.03% 5,615,388
2010-03-02 2010-02-26 25.319 264,219 +53,187 0.04% 6,689,752
2010-02-18 2010-02-12 26.252 211,032 +1,715 0.03% 5,539,912
2010-02-17 2010-02-11 26.252 209,317 -3,431 0.03% 5,494,891
2010-02-09 2010-02-05 24.993 212,748 -4,289 0.03% 5,317,120
2010-02-02 2010-01-29 22.731 217,037 -369,307 0.03% 4,933,493
2010-02-01 2010-01-28 22.032 586,344 +18,873 0.09% 12,918,154
2010-01-26 2010-01-22 23.920 567,471 +97,367 0.08% 13,573,980
2010-01-25 2010-01-21 24.666 470,104 +64,339 0.07% 11,595,668
2010-01-20 2010-01-18 26.485 405,765 +857 0.06% 10,746,550
2010-01-14 2010-01-12 27.837 404,908 +858 0.06% 11,271,374
2010-01-13 2010-01-11 27.650 404,050 +858 0.06% 11,172,129
2010-01-08 2010-01-06 25.179 403,192 +193,875 0.06% 10,152,005
2010-01-07 2010-01-05 25.179 209,317 -9,436 0.03% 5,270,410
2010-01-05 2009-12-31 26.112 218,753 -6,005 0.03% 5,712,000
2010-01-04 2009-12-29 25.272 224,758 +1,716 0.03% 5,680,160
2009-12-23 2009-12-21 24.433 223,042 +1,715 0.03% 5,449,593
2009-12-22 2009-12-18 24.853 221,327 -857 0.03% 5,500,571
2009-12-21 2009-12-17 26.485 222,184 +2,573 0.03% 5,884,469
2009-12-18 2009-12-16 27.417 219,611 +3,432 0.03% 6,021,124
2009-12-17 2009-12-15 28.676 216,179 +6,862 0.03% 6,199,188
2009-12-16 2009-12-14 29.515 209,317 +6,863 0.03% 6,178,092
2009-12-15 2009-12-11 29.795 202,454 -858 0.03% 6,032,167
2009-12-14 2009-12-10 29.655 203,312 +858 0.03% 6,029,292
2009-12-11 2009-12-09 30.215 202,454 -858 0.03% 6,117,127
2009-12-09 2009-12-07 30.774 203,312 -6,005 0.03% 6,256,812
2009-12-08 2009-12-04 31.054 209,317 +6,005 0.03% 6,500,173
2009-12-02 2009-11-30 30.028 203,312 -74,633 0.03% 6,105,132
2009-11-26 2009-11-24 29.655 277,945 -1,716 0.04% 8,242,560
2009-11-25 2009-11-23 30.262 279,661 -1,715 0.04% 8,462,969
2009-11-24 2009-11-20 29.889 281,376 -90,933 0.04% 8,409,908
2009-11-23 2009-11-19 29.562 372,309 +858 0.05% 11,006,239
2009-11-13 2009-11-11 31.614 371,451 +858 0.05% 11,742,955
2009-11-12 2009-11-10 32.220 370,593 +25,735 0.05% 11,940,470
2009-11-09 2009-11-05 31.427 344,858 -858 0.05% 10,837,930
2009-11-03 2009-10-30 32.546 345,716 +48,040 0.05% 11,251,775
2009-11-02 2009-10-29 31.194 297,676 -2,573 0.04% 9,285,731
2009-10-29 2009-10-27 33.432 300,249 -26,594 0.04% 10,037,993
2009-10-27 2009-10-22 36.277 326,843 -11,152 0.05% 11,856,730
2009-10-22 2009-10-20 35.204 337,995 +858 0.05% 11,898,806
2009-10-20 2009-10-16 32.733 337,137 +2,574 0.05% 11,035,441
2009-10-19 2009-10-15 32.640 334,563 +107,231 0.05% 10,919,987
2009-10-16 2009-10-14 32.546 227,332 -54,044 0.03% 7,398,815
2009-10-15 2009-10-13 32.546 281,376 +857 0.04% 9,157,747
2009-10-09 2009-10-07 33.371 280,519 -184,796 0.04% 9,361,324
2009-10-08 2009-10-06 32.104 465,315 -454,236 0.07% 14,938,554
2009-10-06 2009-10-02 30.086 919,551 -657,919 0.14% 27,665,547
2009-10-05 2009-09-30 31.635 1,577,470 -127,833 0.23% 49,902,973
2009-10-02 2009-09-29 31.306 1,705,303 -286,348 0.25% 53,386,666
2009-09-28 2009-09-24 31.447 1,991,651 -115,051 0.29% 62,631,592
2009-09-24 2009-09-22 32.996 2,106,702 +96,302 0.31% 69,512,650
2009-09-22 2009-09-18 34.216 2,010,400 -36,646 0.30% 68,788,433
2009-09-21 2009-09-17 33.841 2,047,046 +86,075 0.30% 69,273,683
2009-09-18 2009-09-16 32.433 1,960,971 +44,316 0.29% 63,599,636
2009-09-17 2009-09-15 32.292 1,916,655 +6,817 0.28% 61,892,467
2009-09-14 2009-09-10 31.212 1,909,838 +853 0.28% 59,610,613
2009-09-10 2009-09-08 32.292 1,908,985 +224,135 0.28% 61,644,788
2009-09-09 2009-09-07 32.151 1,684,850 -852 0.25% 54,169,799
2009-09-03 2009-09-01 27.692 1,685,702 +58,803 0.25% 46,680,793
2009-09-02 2009-08-31 26.753 1,626,899 -160,218 0.24% 43,525,208
2009-08-27 2009-08-25 28.959 1,787,117 +9,374 0.26% 51,753,957
2009-08-25 2009-08-21 28.162 1,777,743 +250,214 0.26% 50,064,011
2009-08-24 2009-08-20 28.021 1,527,529 -6,818 0.23% 42,802,507
2009-08-21 2009-08-19 27.645 1,534,347 +34,345 0.23% 42,417,424
2009-08-20 2009-08-18 28.396 1,500,002 +165,331 0.22% 42,594,412
2009-08-13 2009-08-11 27.692 1,334,671 -351,969 0.20% 36,959,973
2009-08-10 2009-08-06 28.537 1,686,640 +42,612 0.25% 48,131,721
2009-08-07 2009-08-05 29.241 1,644,028 -28,976 0.24% 48,073,160
2009-08-06 2009-08-04 30.039 1,673,004 +5,965 0.25% 50,255,357
2009-08-03 2009-07-30 29.100 1,667,039 -7,670 0.25% 48,511,294
2009-07-31 2009-07-29 29.757 1,674,709 +78,405 0.25% 49,834,950
2009-07-30 2009-07-28 32.386 1,596,304 +240,754 0.24% 51,697,567
2009-07-24 2009-07-22 28.115 1,355,550 +28,976 0.20% 38,110,775
2009-07-23 2009-07-21 28.208 1,326,574 +23,010 0.20% 37,420,653
2009-07-20 2009-07-16 28.678 1,303,564 +28,975 0.19% 37,383,416
2009-07-14 2009-07-10 27.082 1,274,589 -9,374 0.19% 34,518,458
2009-07-13 2009-07-09 26.753 1,283,963 +5,965 0.19% 34,350,477
2009-07-10 2009-07-08 26.425 1,277,998 -170,445 0.19% 33,771,005
2009-07-08 2009-07-06 28.396 1,448,443 -127,833 0.21% 41,130,330
2009-07-07 2009-07-03 28.725 1,576,276 +88,120 0.23% 45,278,194
2009-07-06 2009-07-02 27.927 1,488,156 -200,955 0.22% 41,559,550
2009-07-03 2009-06-30 28.162 1,689,111 +180,672 0.25% 47,567,996
2009-06-26 2009-06-24 26.941 1,508,439 -149,140 0.22% 40,639,191
2009-06-25 2009-06-23 24.970 1,657,579 -1,704 0.24% 41,389,605
2009-06-24 2009-06-22 26.049 1,659,283 +875,235 0.24% 43,223,393
2009-06-23 2009-06-19 25.111 784,048 +42,612 0.12% 19,688,011
2009-06-22 2009-06-18 26.941 741,436 +127,834 0.11% 19,975,192
2009-06-19 2009-06-17 26.566 613,602 +100,562 0.09% 16,300,788
2009-06-16 2009-06-12 29.992 513,040 +102,267 0.08% 15,387,126
2009-06-11 2009-06-09 29.429 410,773 -86,927 0.06% 12,088,568
2009-06-10 2009-06-08 30.757 497,700 -63,917 0.08% 15,307,646
2009-06-09 2009-06-05 30.757 561,617 +4,536 0.09% 17,273,527
2009-06-08 2009-06-04 30.993 557,081 -978,012 0.09% 17,265,814
2009-06-04 2009-06-02 32.839 1,535,093 +295,870 0.25% 50,410,567
2009-06-03 2009-06-01 32.176 1,239,223 +343,209 0.20% 39,873,632
2009-06-02 2009-05-29 26.545 896,014 +147,935 0.14% 23,785,105
2009-05-27 2009-05-25 25.504 748,079 -634,007 0.12% 19,079,353
2009-05-21 2009-05-19 25.315 1,382,086 +179,213 0.22% 34,987,770
2009-05-20 2009-05-18 24.463 1,202,873 -73,968 0.19% 29,426,441
2009-05-19 2009-05-15 24.132 1,276,841 +1,691 0.21% 30,813,030
2009-05-14 2009-05-12 19.424 1,275,150 +5,072 0.20% 24,768,622
2009-05-11 2009-05-07 18.762 1,270,078 +105,668 0.20% 23,828,736
2009-05-08 2009-05-06 19.046 1,164,410 +126,801 0.19% 22,176,818
2009-05-06 2009-05-04 16.230 1,037,609 -1,691 0.17% 16,840,511
2009-05-04 2009-04-29 13.699 1,039,300 -190,202 0.17% 14,236,948
2009-04-29 2009-04-27 12.894 1,229,502 +507,206 0.20% 15,853,427
2009-04-22 2009-04-20 14.574 722,296 -211,336 0.12% 10,526,727
2009-04-21 2009-04-17 14.195 933,632 +211,336 0.15% 13,253,311
2009-04-20 2009-04-16 16.017 722,296 -420,981 0.12% 11,569,146
2009-04-07 2009-04-03 14.716 1,143,277 +92,988 0.18% 16,824,388
2009-04-03 2009-04-01 13.320 1,050,289 +37,047 0.17% 13,989,901
2009-04-02 2009-03-31 12.184 1,013,242 +36,646 0.16% 12,345,760
2009-04-01 2009-03-30 12.066 976,596 +422,671 0.16% 11,783,723
2009-03-31 2009-03-27 13.391 553,925 +92,516 0.09% 7,417,624
2009-03-30 2009-03-26 11.593 461,409 +123,124 0.07% 5,349,086
2009-03-27 2009-03-25 11.262 338,285 -845,342 0.05% 3,809,668
2009-03-26 2009-03-24 10.292 1,183,627 +211,335 0.19% 12,181,522
2009-03-10 2009-03-06 7.358 972,292 -211,335 0.16% 7,154,092
2009-03-09 2009-03-05 7.760 1,183,627 +211,335 0.19% 9,185,147
2009-03-06 2009-03-04 8.139 972,292 -48,607 0.16% 7,913,208
2009-03-05 2009-03-03 7.713 1,020,899 -163,996 0.16% 7,874,043
2009-02-23 2009-02-19 11.404 1,184,895 -126,801 0.19% 13,512,146
2009-02-19 2009-02-17 10.954 1,311,696 +11,834 0.21% 14,368,506
2009-02-05 2009-02-03 10.079 1,299,862 -169,068 0.21% 13,100,995
2009-02-03 2009-01-30 10.789 1,468,930 +65,937 0.24% 15,847,595
2009-01-29 2009-01-22 9.109 1,402,993 +16,061 0.23% 12,779,494
2009-01-23 2009-01-21 8.896 1,386,932 -34,342 0.22% 12,337,877
2009-01-22 2009-01-20 8.967 1,421,274 +6,763 0.23% 12,744,255
2009-01-13 2009-01-09 12.374 1,414,511 -5,918 0.23% 17,502,716
2009-01-12 2009-01-08 11.830 1,420,429 -9,298 0.23% 16,803,005
2009-01-07 2009-01-05 13.131 1,429,727 +84,534 0.23% 18,773,425
2008-12-23 2008-12-19 14.219 1,345,193 -169,069 0.22% 19,127,424
2008-12-22 2008-12-18 14.669 1,514,262 -845 0.24% 22,212,126
2008-12-15 2008-12-11 9.748 1,515,107 -26,206 0.24% 14,768,553
2008-11-27 2008-11-25 4.614 1,541,313 -15,216 0.25% 7,110,872
2008-11-26 2008-11-24 5.134 1,556,529 -506,360 0.25% 7,991,244
2008-11-25 2008-11-21 5.536 2,062,889 -126,801 0.33% 11,420,606
2008-11-19 2008-11-17 6.364 2,189,690 +634,007 0.35% 13,935,814
2008-11-18 2008-11-14 6.577 1,555,683 -58,857 0.25% 10,232,066
2008-11-12 2008-11-10 8.990 1,614,540 +5,918 0.26% 14,515,427
2008-11-04 2008-10-31 5.915 1,608,622 -1,691 0.26% 9,514,620
2008-10-28 2008-10-24 5.560 1,610,313 -441,269 0.26% 8,953,144
2008-10-24 2008-10-22 7.287 2,051,582 +253,603 0.33% 14,949,856
2008-10-20 2008-10-16 7.429 1,797,979 -27,896 0.29% 13,357,085
2008-10-14 2008-10-10 7.216 1,825,875 -6,763 0.29% 13,175,536
2008-10-13 2008-10-09 8.417 1,832,638 +1,247,049 0.29% 15,426,029
2008-10-10 2008-10-08 8.320 585,589 +16,095 0.09% 4,872,147
2008-10-09 2008-10-06 9.099 569,494 -13,154 0.09% 5,181,579
2008-10-02 2008-09-29 9.658 582,648 +822 0.10% 5,627,275
2008-09-30 2008-09-26 10.461 581,826 -822 0.10% 6,086,434
2008-09-25 2008-09-23 10.923 582,648 +4,933 0.10% 6,364,349
2008-09-24 2008-09-22 11.434 577,715 +9,043 0.10% 6,605,609
2008-09-19 2008-09-17 10.291 568,672 -535,192 0.09% 5,851,990
2008-09-17 2008-09-12 12.967 1,103,864 +82,211 0.18% 14,313,444
2008-09-12 2008-09-10 13.234 1,021,653 -123,316 0.17% 13,520,840
2008-09-10 2008-09-08 15.399 1,144,969 +43,661 0.19% 17,631,887
2008-09-03 2008-09-01 18.197 1,101,308 +822 0.18% 20,040,648
2008-09-02 2008-08-29 18.976 1,100,486 -1,644 0.18% 20,882,403
2008-08-29 2008-08-27 18.027 1,102,130 -82,211 0.18% 19,867,919
2008-08-25 2008-08-20 16.908 1,184,341 +27,130 0.20% 20,024,557
2008-08-20 2008-08-18 16.543 1,157,211 -822 0.19% 19,143,565
2008-08-18 2008-08-14 18.927 1,158,033 +65,768 0.19% 21,918,049
2008-08-13 2008-08-11 19.000 1,092,265 -369,948 0.18% 20,752,977
2008-08-11 2008-08-07 18.416 1,462,213 -822 0.24% 26,928,234
2008-08-07 2008-08-04 19.414 1,463,035 -822 0.24% 28,402,657
2008-08-05 2008-08-01 19.851 1,463,857 +9,865 0.24% 29,059,636
2008-08-01 2008-07-30 20.435 1,453,992 +411,054 0.24% 29,712,737
2008-07-30 2008-07-28 19.511 1,042,938 -6,577 0.17% 20,348,585
2008-07-29 2008-07-25 19.608 1,049,515 -9,043 0.17% 20,579,037
2008-07-25 2008-07-23 20.411 1,058,558 +822 0.17% 21,606,179
2008-07-24 2008-07-22 18.611 1,057,736 -1,645 0.17% 19,685,211
2008-07-23 2008-07-21 19.219 1,059,381 -822 0.18% 20,360,134
2008-07-21 2008-07-17 18.246 1,060,203 +50,971 0.18% 19,344,239
2008-07-18 2008-07-16 18.732 1,009,232 -4,933 0.17% 18,905,279
2008-07-17 2008-07-15 19.803 1,014,165 -616,580 0.17% 20,083,268
2008-07-15 2008-07-11 23.209 1,630,745 +844,304 0.27% 37,847,377
2008-07-14 2008-07-10 22.795 786,441 +12,332 0.13% 17,926,978
2008-07-11 2008-07-09 22.357 774,109 +48,504 0.13% 17,306,888
2008-07-10 2008-07-08 21.262 725,605 -49,326 0.12% 15,428,122
2008-07-09 2008-07-07 22.503 774,931 -83,033 0.13% 17,438,380
2008-07-07 2008-07-03 19.730 857,964 +99,475 0.14% 16,927,440
2008-07-04 2008-07-02 20.679 758,489 +822 0.13% 15,684,460
2008-07-03 2008-06-30 21.335 757,667 -48,504 0.13% 16,165,135
2008-06-30 2008-06-26 24.376 806,171 -823 0.13% 19,651,525
2008-06-27 2008-06-25 24.376 806,994 +2,467 0.13% 19,671,586
2008-06-26 2008-06-24 25.544 804,527 +28,774 0.13% 20,550,921
2008-06-24 2008-06-20 26.615 775,753 -53,527 0.13% 20,646,296
2008-06-23 2008-06-19 26.566 829,280 +246,632 0.14% 22,030,542
2008-06-18 2008-06-16 30.166 582,648 -121,672 0.10% 17,576,375
2008-06-12 2008-06-10 32.356 704,320 +1,645 0.12% 22,788,882
2008-06-10 2008-06-05 36.071 702,675 -144,609 0.12% 25,346,362
2008-06-06 2008-06-04 37.265 847,284 +18,699 0.14% 31,574,316
2008-06-03 2008-05-30 41.395 828,585 -804 0.14% 34,299,163
2008-05-30 2008-05-28 34.429 829,389 -61,102 0.14% 28,555,350
2008-05-29 2008-05-27 34.330 890,491 +27,335 0.15% 30,570,444
2008-05-28 2008-05-26 31.842 863,156 -120,595 0.15% 27,484,788
2008-05-26 2008-05-22 32.987 983,751 +200,991 0.17% 32,450,533
2008-05-23 2008-05-21 33.882 782,760 +804 0.13% 26,521,548
2008-05-22 2008-05-20 33.733 781,956 +804 0.13% 26,377,591
2008-05-20 2008-05-16 34.479 781,152 -804 0.13% 26,933,445
2008-05-19 2008-05-15 36.569 781,956 +4,824 0.13% 28,595,176
2008-05-16 2008-05-14 36.818 777,132 -401,982 0.13% 28,612,094
2008-05-15 2008-05-13 36.569 1,179,114 +241,189 0.20% 43,118,760
2008-05-14 2008-05-09 37.365 937,925 -160,793 0.16% 35,045,412
2008-05-13 2008-05-08 37.365 1,098,718 +160,793 0.19% 41,053,416
2008-05-08 2008-05-06 41.395 937,925 +2,412 0.16% 38,825,277
2008-05-07 2008-05-05 42.141 935,513 +100,496 0.16% 39,423,608
2008-05-06 2008-05-02 42.987 835,017 +4,824 0.14% 35,894,853
2008-05-05 2008-04-30 41.345 830,193 -241,190 0.14% 34,324,421
2008-04-30 2008-04-28 42.340 1,071,383 +804 0.18% 45,362,548
2008-04-29 2008-04-25 42.738 1,070,579 +93,260 0.18% 45,754,626
2008-04-28 2008-04-24 41.494 977,319 +203,403 0.17% 40,553,236
2008-04-25 2008-04-23 37.415 773,916 +120,595 0.13% 28,955,748
2008-04-24 2008-04-22 34.778 653,321 +804 0.11% 22,720,973
2008-04-17 2008-04-15 30.250 652,517 -80,397 0.11% 19,738,699
2008-04-14 2008-04-10 32.738 732,914 +120,595 0.12% 23,993,966
2008-04-10 2008-04-08 33.733 612,319 +804 0.10% 20,655,255
2008-04-02 2008-03-31 29.852 611,515 +804 0.10% 18,254,985
2008-04-01 2008-03-28 31.345 610,711 -47,736 0.10% 19,142,534
2008-03-28 2008-03-26 26.220 658,447 -722,764 0.11% 17,264,522
2008-03-27 2008-03-25 24.976 1,381,211 +33,767 0.23% 34,497,440
2008-03-25 2008-03-19 24.877 1,347,444 -2,412 0.23% 33,519,988
2008-03-20 2008-03-18 22.165 1,349,856 -179,284 0.23% 29,919,772
2008-03-19 2008-03-17 23.459 1,529,140 -120,595 0.26% 35,871,709
2008-03-18 2008-03-14 24.976 1,649,735 +321,586 0.28% 41,204,157
2008-03-13 2008-03-11 27.414 1,328,149 -15,276 0.22% 36,410,071
2008-03-12 2008-03-10 28.061 1,343,425 -321,585 0.23% 37,697,770
2008-03-11 2008-03-07 29.902 1,665,010 +538,656 0.28% 49,786,826
2008-03-07 2008-03-05 30.051 1,126,354 +804 0.19% 33,848,153
2008-03-04 2008-02-29 33.136 1,125,550 +104,153 0.19% 37,295,991
2008-02-29 2008-02-27 35.872 1,021,397 +17,688 0.17% 36,639,789
2008-02-28 2008-02-26 35.076 1,003,709 -241,190 0.17% 35,206,274
2008-02-27 2008-02-25 36.270 1,244,899 +200,991 0.21% 45,152,809
2008-02-25 2008-02-21 36.469 1,043,908 +80,397 0.18% 38,070,565
2008-02-22 2008-02-20 36.370 963,511 +120,594 0.16% 35,042,669
2008-02-20 2008-02-18 39.206 842,917 -12,059 0.14% 33,047,161
2008-02-19 2008-02-15 37.315 854,976 +804 0.14% 31,903,499
2008-02-18 2008-02-14 37.066 854,172 +54,670 0.14% 31,661,007
2008-02-15 2008-02-13 35.773 799,502 +200,991 0.14% 28,600,365
2008-02-14 2008-02-12 33.733 598,511 -54,670 0.10% 20,189,472
2008-02-11 2008-02-04 39.803 653,181 -160,793 0.11% 25,998,402
2008-02-04 2008-01-31 34.827 813,974 -2,412 0.14% 28,348,605
2008-01-29 2008-01-25 39.653 816,386 -200,991 0.14% 32,372,556
2008-01-25 2008-01-23 34.827 1,017,377 +3,216 0.17% 35,432,605
2008-01-24 2008-01-22 30.101 1,014,161 -16,078 0.17% 30,527,090
2008-01-21 2008-01-17 41.743 1,030,239 -124,615 0.17% 43,005,408
2008-01-17 2008-01-15 45.823 1,154,854 +110,544 0.20% 52,918,782
2008-01-16 2008-01-14 45.773 1,044,310 +69,945 0.18% 47,801,375
2008-01-14 2008-01-10 47.316 974,365 +77,985 0.16% 46,102,589
2008-01-10 2008-01-08 48.161 896,380 -804 0.15% 43,170,854
2008-01-03 2007-12-31 53.609 897,184 +101,299 0.15% 48,097,436
2007-12-21 2007-12-19 53.112 795,885 -37,786 0.13% 42,270,884
2007-12-18 2007-12-14 53.609 833,671 -98,888 0.14% 44,692,546
2007-12-17 2007-12-13 59.829 932,559 +176,873 0.16% 55,793,618
2007-12-14 2007-12-12 61.694 755,686 -80,397 0.13% 46,621,494
2007-12-06 2007-12-04 62.192 836,083 +108,535 0.14% 51,997,508
2007-12-05 2007-12-03 63.062 727,548 +80,397 0.12% 45,880,986
2007-12-04 2007-11-30 60.450 647,151 +81,200 0.11% 39,120,557
2007-11-30 2007-11-28 58.460 565,951 -120,594 0.10% 33,085,662
2007-11-29 2007-11-27 58.958 686,545 +4,019 0.12% 40,477,202
2007-11-27 2007-11-23 58.958 682,526 -56,277 0.12% 40,240,250
2007-11-26 2007-11-22 60.575 738,803 -804 0.12% 44,752,855
2007-11-23 2007-11-21 63.436 739,607 -804 0.12% 46,917,442
2007-11-21 2007-11-19 64.928 740,411 -804 0.13% 48,073,584
2007-11-20 2007-11-16 64.928 741,215 +159,185 0.13% 48,125,786
2007-11-16 2007-11-14 69.779 582,030 -96,476 0.10% 40,613,589
2007-11-15 2007-11-13 68.287 678,506 +5,628 0.11% 46,332,867
2007-11-13 2007-11-09 73.635 672,878 -804 0.11% 49,547,434
2007-11-12 2007-11-08 73.884 673,682 +100,496 0.11% 49,774,227
2007-11-07 2007-11-05 72.142 573,186 +803 0.10% 41,351,065
2007-11-06 2007-11-02 75.874 572,383 +99,692 0.10% 43,428,987
2007-11-01 2007-10-30 72.142 472,691 +130,242 0.08% 34,101,106
2007-10-30 2007-10-26 69.530 342,449 +6,432 0.06% 23,810,628
2007-10-24 2007-10-22 69.157 336,017 -162,401 0.06% 23,238,023
2007-10-22 2007-10-17 70.774 498,418 -44,218 0.08% 35,275,170
2007-10-16 2007-10-12 73.511 542,636 -56,277 0.09% 39,889,557
2007-10-15 2007-10-11 74.877 598,913 -83,613 0.10% 44,844,963
2007-10-12 2007-10-10 72.506 682,526 +2,253 0.12% 49,487,328
2007-10-11 2007-10-09 68.263 680,273 +801 0.12% 46,437,543
2007-10-10 2007-10-08 69.761 679,472 -67,310 0.12% 47,400,405
2007-10-09 2007-10-05 65.892 746,782 +801 0.13% 49,206,949
2007-10-05 2007-10-03 64.769 745,981 -80,932 0.13% 48,316,315
2007-10-03 2007-09-28 64.644 826,913 -802 0.14% 53,454,990
2007-10-02 2007-09-27 65.518 827,715 +163,468 0.14% 54,229,900
2007-09-28 2007-09-25 66.142 664,247 +31,251 0.11% 43,934,344
2007-09-27 2007-09-24 67.639 632,996 -68,913 0.11% 42,815,294
2007-09-24 2007-09-20 70.884 701,909 +40,066 0.12% 49,753,979
2007-09-19 2007-09-17 69.137 661,843 +36,059 0.11% 45,757,619
2007-09-17 2007-09-13 69.885 625,784 -200,328 0.11% 43,733,190
2007-09-14 2007-09-12 71.133 826,112 +60,098 0.14% 58,764,150
2007-09-11 2007-09-07 67.764 766,014 -16,026 0.13% 51,908,110
2007-09-06 2007-09-04 67.140 782,040 +801 0.13% 52,506,119
2007-09-05 2007-09-03 67.265 781,239 +1,603 0.13% 52,549,835
2007-09-03 2007-08-30 64.394 779,636 +120,998 0.13% 50,204,224
2007-08-31 2007-08-29 62.647 658,638 -801 0.11% 41,261,896
2007-08-30 2007-08-28 66.266 659,439 -11,219 0.13% 43,698,630
2007-08-28 2007-08-24 62.148 670,658 +100,164 0.13% 41,680,136
2007-08-27 2007-08-23 60.027 570,494 +802 0.11% 34,244,816
2007-08-24 2007-08-22 58.903 569,692 -80,131 0.11% 33,556,820
2007-08-22 2007-08-20 56.657 649,823 -160,263 0.13% 36,817,103
2007-08-17 2007-08-15 60.276 810,086 -172,282 0.16% 48,828,899
2007-08-15 2007-08-13 64.519 982,368 +802 0.19% 63,381,633
2007-08-13 2007-08-09 66.766 981,566 +125,004 0.19% 65,534,798
2007-08-10 2007-08-08 64.894 856,562 -40,065 0.17% 55,585,411
2007-08-09 2007-08-07 63.396 896,627 +123,402 0.17% 56,842,635
2007-08-08 2007-08-06 62.647 773,225 +44,072 0.15% 48,440,462
2007-08-07 2007-08-03 67.639 729,153 +4,006 0.14% 49,319,269
2007-08-03 2007-08-01 68.263 725,147 +120,197 0.14% 49,500,782
2007-08-01 2007-07-30 69.261 604,950 -60,098 0.12% 41,899,722
2007-07-30 2007-07-26 70.759 665,048 -197,924 0.13% 47,058,137
2007-07-27 2007-07-25 72.381 862,972 +80,932 0.17% 62,463,077
2007-07-26 2007-07-24 73.879 782,040 +80,131 0.15% 57,776,250
2007-07-25 2007-07-23 72.132 701,909 +51,284 0.14% 50,629,930
2007-07-24 2007-07-20 73.005 650,625 -17,629 0.13% 47,499,090
2007-07-23 2007-07-19 70.135 668,254 +3,206 0.13% 46,868,015
2007-07-20 2007-07-18 69.885 665,048 -20,033 0.13% 46,477,172
2007-07-19 2007-07-17 69.885 685,081 +459,151 0.13% 47,877,187
2007-07-18 2007-07-16 67.015 225,930 -20,834 0.04% 15,140,732
2007-07-17 2007-07-13 64.894 246,764 -120,197 0.05% 16,013,410
2007-07-16 2007-07-12 62.398 366,961 +20,835 0.07% 22,897,528
2007-07-11 2007-07-09 59.028 346,126 +157,818 0.07% 20,431,208
2007-07-03 2007-06-28 54.785 188,308 -10,417 0.04% 10,316,490
2007-06-28 2007-06-26 56.033 198,725 -38,463 0.04% 11,135,187
2007-06-27 2007-06-25 55.409 237,188 +112,985 0.05% 13,142,390
2007-06-26 2007-06-22 59.403 124,203 0.02% 7,377,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top