History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 -1,315,924
2024-11-15 2024-11-13 3.510 1,315,924 +312,102 0.03% 4,618,893
2024-11-14 2024-11-12 3.570 1,003,822 +47,600 0.03% 3,583,645
2024-11-13 2024-11-11 3.750 956,222 +170,400 0.03% 3,585,832
2024-11-12 2024-11-08 3.960 785,822 -16,200 0.02% 3,111,855
2024-11-11 2024-11-07 4.150 802,022 -549,498 0.02% 3,328,391
2024-11-08 2024-11-06 3.770 1,351,520 +66,900 0.04% 5,095,230
2024-11-07 2024-11-05 3.790 1,284,620 -54,700 0.03% 4,868,710
2024-11-06 2024-11-04 3.600 1,339,320 +194,904 0.04% 4,821,552
2024-11-05 2024-11-01 3.550 1,144,416 +86,724 0.03% 4,062,677
2024-11-04 2024-10-31 3.490 1,057,692 +335,001 0.03% 3,691,345
2024-11-01 2024-10-30 3.410 722,691 -47,200 0.02% 2,464,376
2024-10-31 2024-10-29 3.400 769,891 +101,302 0.02% 2,617,629
2024-10-30 2024-10-28 3.500 668,589 +193,204 0.02% 2,340,062
2024-10-29 2024-10-25 3.400 475,385 +142,800 0.01% 1,616,309
2024-10-28 2024-10-24 3.460 332,585 +54,499 0.01% 1,150,744
2024-10-25 2024-10-23 3.530 278,086 -279,900 0.01% 981,644
2024-10-24 2024-10-22 3.580 557,986 -85,100 0.01% 1,997,590
2024-10-23 2024-10-21 3.600 643,086 -2,656,456 0.02% 2,315,110
2024-10-22 2024-10-18 3.750 3,299,542 +301,600 0.09% 12,373,282
2024-10-21 2024-10-17 3.600 2,997,942 -85,100 0.08% 10,792,591
2024-10-18 2024-10-16 3.920 3,083,042 -3,303,562 0.08% 12,085,525
2024-10-17 2024-10-15 3.590 6,386,604 +4,014,888 0.17% 22,927,908
2024-10-16 2024-10-14 3.850 2,371,716 -8,500 0.06% 9,131,107
2024-10-15 2024-10-10 3.980 2,380,216 -66,400 0.06% 9,473,260
2024-10-14 2024-10-09 3.840 2,446,616 +314,962 0.06% 9,395,005
2024-10-10 2024-10-08 4.240 2,131,654 -397,100 0.06% 9,038,213
2024-10-09 2024-10-07 4.930 2,528,754 +599,495 0.07% 12,466,757
2024-10-07 2024-10-03 4.750 1,929,259 +1,187,798 0.05% 9,163,980
2024-10-04 2024-10-02 6.180 741,461 +566,200 0.02% 4,582,229
2024-10-03 2024-09-30 4.830 175,261 -222,900 0.00% 846,511
2024-10-02 2024-09-27 3.440 398,161 -553,894 0.01% 1,369,674
2024-09-30 2024-09-26 3.070 952,055 +302,300 0.03% 2,922,809
2024-09-27 2024-09-25 2.720 649,755 -16,260 0.02% 1,767,334
2024-09-26 2024-09-24 2.660 666,015 +148,058 0.02% 1,771,600
2024-09-25 2024-09-23 2.490 517,957 -43,497 0.01% 1,289,713
2024-09-24 2024-09-20 2.480 561,454 +394,500 0.01% 1,392,406
2024-09-23 2024-09-19 2.450 166,954 +130,900 0.00% 409,037
2024-09-20 2024-09-17 2.360 36,054 +34,800 0.00% 85,087
2024-09-19 2024-09-16 2.410 1,254 -464,793 0.00% 3,022
2024-09-17 2024-09-13 2.460 466,047 +244,700 0.01% 1,146,476
2024-09-16 2024-09-12 2.460 221,347 -177,878 0.01% 544,514
2024-09-13 2024-09-11 2.490 399,225 +13,294 0.01% 994,070
2024-09-12 2024-09-10 2.570 385,931 -66,300 0.01% 991,843
2024-09-11 2024-09-09 2.630 452,231 +350,437 0.01% 1,189,368
2024-09-10 2024-09-05 2.700 101,794 +58,304 0.00% 274,844
2024-09-09 2024-09-04 2.690 43,490 -43,700 0.00% 116,988
2024-09-05 2024-09-03 2.700 87,190 -83,688 0.00% 235,413
2024-09-04 2024-09-02 2.640 170,878 -274,206 0.00% 451,118
2024-09-03 2024-08-30 2.680 445,084 +180,400 0.01% 1,192,825
2024-09-02 2024-08-29 2.630 264,684 -1,485,663 0.01% 696,119
2024-08-30 2024-08-28 2.680 1,750,347 -113,500 0.05% 4,690,930
2024-08-29 2024-08-27 2.790 1,863,847 -25,700 0.05% 5,200,133
2024-08-28 2024-08-26 2.810 1,889,547 +109,000 0.05% 5,309,627
2024-08-27 2024-08-23 2.800 1,780,547 +30,700 0.05% 4,985,532
2024-08-26 2024-08-22 2.830 1,749,847 +161,800 0.05% 4,952,067
2024-08-23 2024-08-21 2.900 1,588,047 -42,900 0.04% 4,605,336
2024-08-22 2024-08-20 2.920 1,630,947 -756,800 0.04% 4,762,365
2024-08-21 2024-08-19 2.930 2,387,747 +25,500 0.06% 6,996,099
2024-08-20 2024-08-16 2.890 2,362,247 +27,400 0.06% 6,826,894
2024-08-19 2024-08-15 2.890 2,334,847 -28,600 0.06% 6,747,708
2024-08-16 2024-08-14 2.890 2,363,447 -124,600 0.06% 6,830,362
2024-08-15 2024-08-13 2.920 2,488,047 -77,700 0.07% 7,265,097
2024-08-14 2024-08-12 2.960 2,565,747 -92,300 0.07% 7,594,611
2024-08-13 2024-08-09 2.970 2,658,047 +216,900 0.07% 7,894,400
2024-08-12 2024-08-08 2.890 2,441,147 -39,280,501 0.06% 7,054,915
2024-08-09 2024-08-07 2.900 41,721,648 -106,870 1.10% 120,992,779
2024-08-08 2024-08-06 2.900 41,828,518 -34,100 1.10% 121,302,702
2024-08-07 2024-08-05 2.930 41,862,618 -629,600 1.10% 122,657,471
2024-08-06 2024-08-02 2.950 42,492,218 +117,300 1.12% 125,352,043
2024-08-05 2024-08-01 2.980 42,374,918 -116,000 1.12% 126,277,256
2024-08-02 2024-07-31 3.000 42,490,918 +186,500 1.12% 127,472,754
2024-08-01 2024-07-30 2.930 42,304,418 -21,800 1.12% 123,951,945
2024-07-31 2024-07-29 3.010 42,326,218 +54,500 1.12% 127,401,916
2024-07-30 2024-07-26 3.040 42,271,718 +84,870 1.11% 128,506,023
2024-07-29 2024-07-25 3.020 42,186,848 -111,400 1.11% 127,404,281
2024-07-26 2024-07-24 3.040 42,298,248 +881,376 1.12% 128,586,674
2024-07-25 2024-07-23 3.120 41,416,872 +1,500,158 1.09% 129,220,641
2024-07-24 2024-07-22 3.210 39,916,714 +257,256 1.05% 128,132,652
2024-07-23 2024-07-19 3.240 39,659,458 -198,193 1.05% 128,496,644
2024-07-22 2024-07-18 3.400 39,857,651 -14,434,996 1.05% 135,516,013
2024-07-19 2024-07-17 3.410 54,292,647 -29,700 1.43% 185,137,926
2024-07-18 2024-07-16 3.380 54,322,347 +96,126 1.43% 183,609,533
2024-07-17 2024-07-15 3.430 54,226,221 -85,696 1.43% 185,995,938
2024-07-16 2024-07-12 3.510 54,311,917 +350,496 1.43% 190,634,829
2024-07-15 2024-07-11 3.430 53,961,421 +110,100 1.42% 185,087,674
2024-07-12 2024-07-10 3.400 53,851,321 +167,900 1.42% 183,094,491
2024-07-11 2024-07-09 3.460 53,683,421 +38,500 1.42% 185,744,637
2024-07-10 2024-07-08 3.460 53,644,921 -342,600 1.41% 185,611,427
2024-07-09 2024-07-05 3.590 53,987,521 -1,193,300 1.42% 193,815,200
2024-07-08 2024-07-04 3.620 55,180,821 -233,200 1.45% 199,754,572
2024-07-05 2024-07-03 3.650 55,414,021 +190,404 1.46% 202,261,177
2024-07-04 2024-07-02 3.580 55,223,617 -317,598 1.46% 197,700,549
2024-07-03 2024-06-28 3.580 55,541,215 +217,267 1.46% 198,837,550
2024-07-02 2024-06-27 3.580 55,323,948 -101,800 1.46% 198,059,734
2024-06-28 2024-06-26 3.630 55,425,748 -30,000 1.46% 201,195,465
2024-06-27 2024-06-25 3.630 55,455,748 +2,500 1.46% 201,304,365
2024-06-26 2024-06-24 3.620 55,453,248 -215,200 1.46% 200,740,758
2024-06-25 2024-06-21 3.610 55,668,448 -405,255 1.47% 200,963,097
2024-06-24 2024-06-20 3.580 56,073,703 -216,886 1.48% 200,743,857
2024-06-21 2024-06-19 3.590 56,290,589 +838,293 1.48% 202,083,215
2024-06-20 2024-06-18 3.600 55,452,296 -50,661 1.46% 199,628,266
2024-06-19 2024-06-17 3.610 55,502,957 -108,900 1.46% 200,365,675
2024-06-18 2024-06-14 3.650 55,611,857 +149,861 1.47% 202,983,278
2024-06-17 2024-06-13 3.640 55,461,996 -46,761 1.46% 201,881,665
2024-06-14 2024-06-12 3.640 55,508,757 -52,825 1.46% 202,051,875
2024-06-13 2024-06-11 3.660 55,561,582 -133,100 1.47% 203,355,390
2024-06-12 2024-06-07 3.700 55,694,682 -116,400 1.47% 206,070,323
2024-06-11 2024-06-06 3.690 55,811,082 -71,104 1.47% 205,942,893
2024-06-07 2024-06-05 3.730 55,882,186 -309,012 1.47% 208,440,554
2024-06-06 2024-06-04 3.820 56,191,198 -418,176 1.48% 214,650,376
2024-06-05 2024-06-03 3.790 56,609,374 -2,023,800 1.49% 214,549,527
2024-06-04 2024-05-31 3.780 58,633,174 -1,521,914 1.55% 221,633,398
2024-06-03 2024-05-30 3.850 60,155,088 -184,876 1.59% 231,597,089
2024-05-31 2024-05-29 3.900 60,339,964 -300,800 1.59% 235,325,860
2024-05-30 2024-05-28 3.890 60,640,764 -776,933 1.60% 235,892,572
2024-05-29 2024-05-27 3.970 61,417,697 +209,102 1.62% 243,828,257
2024-05-28 2024-05-24 3.920 61,208,595 +251,206 1.61% 239,937,692
2024-05-27 2024-05-23 4.050 60,957,389 +39,302 1.61% 246,877,425
2024-05-24 2024-05-22 4.180 60,918,087 -26,209 1.61% 254,637,604
2024-05-23 2024-05-21 4.170 60,944,296 +7,174 1.61% 254,137,714
2024-05-22 2024-05-20 4.310 60,937,122 -9,929 1.61% 262,638,996
2024-05-21 2024-05-17 4.360 60,947,051 -311,600 1.61% 265,729,142
2024-05-20 2024-05-16 4.050 61,258,651 -316,142 1.62% 248,097,537
2024-05-17 2024-05-14 3.840 61,574,793 +118,100 1.62% 236,447,205
2024-05-16 2024-05-13 3.860 61,456,693 +616,300 1.62% 237,222,835
2024-05-14 2024-05-10 3.870 60,840,393 -2,080,542 1.60% 235,452,321
2024-05-13 2024-05-09 3.750 62,920,935 -435,800 1.66% 235,953,506
2024-05-10 2024-05-08 3.670 63,356,735 +49,620 1.67% 232,519,217
2024-05-09 2024-05-07 3.870 63,307,115 +79,400 1.67% 244,998,535
2024-05-08 2024-05-06 3.800 63,227,715 -1,155,527 1.67% 240,265,317
2024-05-07 2024-05-03 3.940 64,383,242 +71,102 1.70% 253,669,973
2024-05-06 2024-05-02 3.780 64,312,140 +377,424 1.70% 243,099,889
2024-05-03 2024-04-30 3.740 63,934,716 +648,202 1.69% 239,115,838
2024-05-02 2024-04-29 3.700 63,286,514 +1,582,728 1.67% 234,160,102
2024-04-30 2024-04-26 3.580 61,703,786 +869,800 1.63% 220,899,554
2024-04-29 2024-04-25 3.470 60,833,986 +1,075,900 1.60% 211,093,931
2024-04-26 2024-04-24 3.400 59,758,086 +323,412 1.58% 203,177,492
2024-04-25 2024-04-23 3.380 59,434,674 -163,919 1.57% 200,889,198
2024-04-24 2024-04-22 3.400 59,598,593 -75,401 1.57% 202,635,216
2024-04-23 2024-04-19 3.410 59,673,994 -21,700 1.57% 203,488,320
2024-04-22 2024-04-18 3.400 59,695,694 -28,200 1.57% 202,965,360
2024-04-19 2024-04-17 3.370 59,723,894 -148,300 1.57% 201,269,523
2024-04-18 2024-04-16 3.370 59,872,194 -386,100 1.58% 201,769,294
2024-04-17 2024-04-15 3.430 60,258,294 +1,613,627 1.59% 206,685,948
2024-04-16 2024-04-12 3.400 58,644,667 -1,851,029 1.55% 199,391,868
2024-04-15 2024-04-11 3.480 60,495,696 -277,400 1.60% 210,525,022
2024-04-12 2024-04-10 3.490 60,773,096 -254,082 1.60% 212,098,105
2024-04-11 2024-04-09 3.470 61,027,178 +46,200 1.61% 211,764,308
2024-04-10 2024-04-08 3.450 60,980,978 -23,209 1.61% 210,384,374
2024-04-09 2024-04-05 3.510 61,004,187 +278,000 1.61% 214,124,696
2024-04-08 2024-04-03 3.500 60,726,187 -40,100 1.60% 212,541,654
2024-04-05 2024-04-02 3.510 60,766,287 -102,638 1.60% 213,289,667
2024-04-03 2024-03-28 3.550 60,868,925 -862,742 1.60% 216,084,684
2024-04-02 2024-03-27 3.530 61,731,667 -177,600 1.63% 217,912,785
2024-03-28 2024-03-26 3.560 61,909,267 -64,300 1.63% 220,396,991
2024-03-27 2024-03-25 3.590 61,973,567 -198,433 1.63% 222,485,106
2024-03-26 2024-03-22 3.570 62,172,000 -35,018 1.64% 221,954,040
2024-03-25 2024-03-21 3.620 62,207,018 +75,618 1.64% 225,189,405
2024-03-22 2024-03-20 3.560 62,131,400 -114,400 1.64% 221,187,784
2024-03-21 2024-03-19 3.600 62,245,800 -55,900 1.64% 224,084,880
2024-03-20 2024-03-18 3.610 62,301,700 -222,500 1.64% 224,909,137
2024-03-19 2024-03-15 3.630 62,524,200 -262,203 1.65% 226,962,846
2024-03-18 2024-03-14 3.690 62,786,403 -267,900 1.66% 231,681,827
2024-03-15 2024-03-13 3.740 63,054,303 +18,300 1.66% 235,823,093
2024-03-14 2024-03-12 3.850 63,036,003 +291,400 1.66% 242,688,612
2024-03-13 2024-03-11 3.660 62,744,603 -41,100 1.65% 229,645,247
2024-03-12 2024-03-08 3.630 62,785,703 -29,209 1.66% 227,912,102
2024-03-11 2024-03-07 3.600 62,814,912 -96,300 1.66% 226,133,683
2024-03-08 2024-03-06 3.660 62,911,212 +90,494 1.66% 230,255,036
2024-03-07 2024-03-05 3.650 62,820,718 +838,300 1.66% 229,295,621
2024-03-06 2024-03-04 3.600 61,982,418 +30,041 1.63% 223,136,705
2024-03-05 2024-03-01 3.760 61,952,377 -67,400 1.63% 232,940,938
2024-03-04 2024-02-29 3.750 62,019,777 -68,101 1.64% 232,574,164
2024-03-01 2024-02-28 3.800 62,087,878 -93,200 1.64% 235,933,936
2024-02-29 2024-02-27 3.910 62,181,078 -125,206 1.64% 243,128,015
2024-02-28 2024-02-26 3.890 62,306,284 -4,600 1.64% 242,371,445
2024-02-27 2024-02-23 3.920 62,310,884 +104,200 1.64% 244,258,665
2024-02-26 2024-02-22 3.970 62,206,684 -192,428 1.64% 246,960,535
2024-02-23 2024-02-21 3.980 62,399,112 -5,126,760 1.65% 248,348,466
2024-02-22 2024-02-20 3.800 67,525,872 +10,857 1.78% 256,598,314
2024-02-21 2024-02-19 3.820 67,515,015 -38,000 1.78% 257,907,357
2024-02-20 2024-02-16 3.960 67,553,015 +129,000 1.78% 267,509,939
2024-02-19 2024-02-15 3.790 67,424,015 -5,674 1.78% 255,537,017
2024-02-16 2024-02-14 3.780 67,429,689 -36,763 1.78% 254,884,224
2024-02-15 2024-02-09 3.880 67,466,452 -51,300 1.78% 261,769,834
2024-02-14 2024-02-07 3.680 67,517,752 +73,500 1.78% 248,465,327
2024-02-08 2024-02-06 3.720 67,444,252 +71,300 1.78% 250,892,617
2024-02-07 2024-02-05 3.580 67,372,952 -34,400 1.78% 241,195,168
2024-02-06 2024-02-02 3.600 67,407,352 -204,900 1.78% 242,666,467
2024-02-05 2024-02-01 3.580 67,612,252 +90,900 1.78% 242,051,862
2024-02-02 2024-01-31 3.610 67,521,352 +172,100 1.78% 243,752,081
2024-02-01 2024-01-30 3.630 67,349,252 -28,800 1.78% 244,477,785
2024-01-31 2024-01-29 3.740 67,378,052 +62,100 1.78% 251,993,914
2024-01-30 2024-01-26 3.800 67,315,952 +63,602 1.77% 255,800,618
2024-01-29 2024-01-25 3.810 67,252,350 +89,200 1.77% 256,231,454
2024-01-26 2024-01-24 3.710 67,163,150 +66,900 1.77% 249,175,286
2024-01-25 2024-01-23 3.600 67,096,250 +80,477 1.77% 241,546,500
2024-01-24 2024-01-22 3.530 67,015,773 -202,300 1.77% 236,565,679
2024-01-23 2024-01-19 3.590 67,218,073 -222,700 1.77% 241,312,882
2024-01-22 2024-01-18 3.600 67,440,773 -31,200 1.78% 242,786,783
2024-01-19 2024-01-17 3.650 67,471,973 +1,408,471 1.78% 246,272,701
2024-01-18 2024-01-16 3.800 66,063,502 -140,200 1.74% 251,041,308
2024-01-17 2024-01-15 3.840 66,203,702 -264,000 1.75% 254,222,216
2024-01-16 2024-01-12 3.910 66,467,702 +64,600 1.75% 259,888,715
2024-01-15 2024-01-11 3.910 66,403,102 +20,900 1.75% 259,636,129
2024-01-12 2024-01-10 3.920 66,382,202 -14,800 1.75% 260,218,232
2024-01-11 2024-01-09 3.900 66,397,002 -973,534 1.75% 258,948,308
2024-01-10 2024-01-08 3.950 67,370,536 -78,700 1.78% 266,113,617
2024-01-09 2024-01-05 3.950 67,449,236 +15,400 1.78% 266,424,482
2024-01-08 2024-01-04 3.900 67,433,836 +9,800 1.78% 262,991,960
2024-01-05 2024-01-03 3.920 67,424,036 -948,892 1.78% 264,302,221
2024-01-04 2024-01-02 3.960 68,372,928 -16,800 1.80% 270,756,795
2024-01-03 2023-12-29 4.060 68,389,728 +34,700 1.80% 277,662,296
2024-01-02 2023-12-28 3.960 68,355,028 -132,200 1.80% 270,685,911
2023-12-29 2023-12-27 3.840 68,487,228 -50,119,200 1.81% 262,990,956
2023-12-28 2023-12-22 3.840 118,606,428 -310,026 3.13% 455,448,684
2023-12-27 2023-12-21 3.910 118,916,454 -48,200 3.14% 464,963,335
2023-12-22 2023-12-20 3.850 118,964,654 -415,909 3.14% 458,013,918
2023-12-21 2023-12-19 3.830 119,380,563 -368,200 3.15% 457,227,556
2023-12-20 2023-12-18 3.940 119,748,763 -143,638 3.16% 471,810,126
2023-12-19 2023-12-15 4.060 119,892,401 -218,600 3.16% 486,763,148
2023-12-18 2023-12-14 3.920 120,111,001 -216,343 3.17% 470,835,124
2023-12-15 2023-12-13 3.930 120,327,344 -245,242 3.17% 472,886,462
2023-12-14 2023-12-12 3.980 120,572,586 +23,222 3.18% 479,878,892
2023-12-13 2023-12-11 3.930 120,549,364 -1,017,572 3.18% 473,759,001
2023-12-12 2023-12-08 4.030 121,566,936 -300,212 3.21% 489,914,752
2023-12-11 2023-12-07 4.180 121,867,148 -69,487 3.21% 509,404,679
2023-12-08 2023-12-06 4.250 121,936,635 +44,038 3.22% 518,230,699
2023-12-07 2023-12-05 4.220 121,892,597 -263,034 3.21% 514,386,759
2023-12-06 2023-12-04 4.300 122,155,631 +110,605 3.22% 525,269,213
2023-12-05 2023-12-01 4.360 122,045,026 -460,360 3.22% 532,116,313
2023-12-04 2023-11-30 4.470 122,505,386 +2,812,600 3.23% 547,599,075
2023-12-01 2023-11-29 4.320 119,692,786 +11,212,415 3.16% 517,072,836
2023-11-30 2023-11-28 4.430 108,480,371 +1,134,300 3.15% 480,568,044
2023-11-29 2023-11-27 4.370 107,346,071 -54,896 3.11% 469,102,330
2023-11-28 2023-11-24 4.480 107,400,967 +227,432 3.12% 481,156,332
2023-11-27 2023-11-23 4.590 107,173,535 -3,716,702 3.11% 491,926,526
2023-11-24 2023-11-22 4.350 110,890,237 -213,800 3.22% 482,372,531
2023-11-23 2023-11-21 4.370 111,104,037 -10,500 3.22% 485,524,642
2023-11-22 2023-11-20 4.270 111,114,537 -70,900 3.22% 474,459,073
2023-11-21 2023-11-17 4.230 111,185,437 -126,800 3.22% 470,314,399
2023-11-20 2023-11-16 4.270 111,312,237 -83,400 3.23% 475,303,252
2023-11-17 2023-11-15 4.260 111,395,637 -99,500 3.23% 474,545,414
2023-11-16 2023-11-14 4.190 111,495,137 -65,638 3.23% 467,164,624
2023-11-15 2023-11-13 4.280 111,560,775 +479,768 3.24% 477,480,117
2023-11-14 2023-11-10 4.270 111,081,007 -170,235 3.22% 474,315,900
2023-11-13 2023-11-09 4.310 111,251,242 -329,782 3.23% 479,492,853
2023-11-10 2023-11-08 4.410 111,581,024 -33,318 3.24% 492,072,316
2023-11-09 2023-11-07 4.330 111,614,342 +71,284 3.24% 483,290,101
2023-11-08 2023-11-06 4.350 111,543,058 -55,300 3.24% 485,212,302
2023-11-07 2023-11-03 4.210 111,598,358 +150,200 3.24% 469,829,087
2023-11-06 2023-11-02 5.016 111,448,158 -176,293 3.23% 559,023,961
2023-11-03 2023-11-01 5.049 111,624,451 +14,034,496 3.24% 563,591,853
2023-11-02 2023-10-31 5.038 97,589,955 -61,728 3.11% 491,658,193
2023-11-01 2023-10-30 5.093 97,651,683 -449,812 3.12% 497,340,022
2023-10-31 2023-10-27 5.038 98,101,495 -64,951 3.13% 494,235,332
2023-10-30 2023-10-26 4.983 98,166,446 -4,141,455 3.13% 489,163,400
2023-10-27 2023-10-25 4.972 102,307,901 -7,724 3.26% 508,674,884
2023-10-26 2023-10-24 4.972 102,315,625 +4,725,106 3.26% 508,713,287
2023-10-25 2023-10-20 4.983 97,590,519 -9,441 3.11% 486,293,556
2023-10-24 2023-10-19 4.950 97,599,960 -2,153,868 3.11% 483,119,802
2023-10-20 2023-10-18 5.005 99,753,828 -19,637 3.18% 499,267,909
2023-10-19 2023-10-17 4.972 99,773,465 -19,454 3.18% 496,073,668
2023-10-18 2023-10-16 4.961 99,792,919 -80,000 3.18% 495,072,671
2023-10-17 2023-10-13 5.005 99,872,919 -49,400 3.19% 499,863,960
2023-10-16 2023-10-12 5.159 99,922,319 -38,360 3.19% 515,499,244
2023-10-13 2023-10-11 5.236 99,960,679 -1,556,968 3.19% 523,394,115
2023-10-12 2023-10-10 5.082 101,517,647 -952,218 3.24% 515,912,682
2023-10-11 2023-10-09 5.115 102,469,865 +25,526 3.27% 524,133,359
2023-10-10 2023-10-06 5.137 102,444,339 +11,084 3.27% 526,256,569
2023-10-09 2023-10-05 5.016 102,433,255 +32,861 3.27% 513,805,207
2023-10-06 2023-10-04 5.016 102,400,394 +73,154 3.27% 513,640,376
2023-10-05 2023-10-03 5.104 102,327,240 +4,887,244 3.26% 522,278,233
2023-10-04 2023-09-29 5.203 97,439,996 -273 3.11% 506,980,299
2023-10-03 2023-09-28 5.104 97,440,269 -463,396 3.11% 497,335,133
2023-09-29 2023-09-27 5.192 97,903,665 +66,610 3.12% 508,315,829
2023-09-28 2023-09-26 5.280 97,837,055 -5,111,591 3.12% 516,579,650
2023-09-27 2023-09-25 5.379 102,948,646 -72,726 3.28% 553,760,767
2023-09-26 2023-09-22 5.588 103,021,372 -34,972 3.29% 575,683,427
2023-09-25 2023-09-21 5.522 103,056,344 +57,373 3.29% 569,077,132
2023-09-22 2023-09-20 5.665 102,998,971 +5,051,700 3.29% 583,489,171
2023-09-21 2023-09-19 5.698 97,947,271 -42,909 3.12% 558,103,550
2023-09-20 2023-09-18 5.687 97,990,180 -30,818 3.13% 557,270,154
2023-09-19 2023-09-15 5.687 98,020,998 -118,143 3.13% 557,445,416
2023-09-18 2023-09-14 5.874 98,139,141 -200,634 3.13% 576,469,314
2023-09-15 2023-09-13 6.083 98,339,775 +82,728 3.14% 598,200,851
2023-09-14 2023-09-12 5.830 98,257,047 +908 3.13% 572,838,584
2023-09-13 2023-09-11 5.852 98,256,139 +782,847 3.13% 574,994,925
2023-09-12 2023-09-07 5.984 97,473,292 +384,269 3.11% 583,280,179
2023-09-11 2023-09-06 6.028 97,089,023 +34,091 3.10% 585,252,631
2023-09-07 2023-09-05 5.643 97,054,932 +264,580 3.10% 547,680,981
2023-09-06 2023-09-04 5.698 96,790,352 +181,727 3.09% 551,511,426
2023-09-05 2023-08-31 5.291 96,608,625 -23,595 3.08% 511,156,235
2023-09-04 2023-08-30 5.467 96,632,220 -14,554,435 3.08% 528,288,347
2023-08-31 2023-08-29 5.390 111,186,655 +369,819 3.55% 599,296,070
2023-08-30 2023-08-28 5.104 110,816,836 +195,779 3.54% 565,609,131
2023-08-29 2023-08-25 5.148 110,621,057 +201,091 3.53% 569,477,201
2023-08-28 2023-08-24 5.082 110,419,966 +112,218 3.52% 561,154,267
2023-08-25 2023-08-23 4.950 110,307,748 -50,091 3.52% 546,023,353
2023-08-24 2023-08-22 5.016 110,357,839 -465,527 3.52% 553,554,920
2023-08-23 2023-08-21 4.950 110,823,366 -588,345 3.54% 548,575,662
2023-08-22 2023-08-18 5.016 111,411,711 +626,313 3.55% 558,841,142
2023-08-21 2023-08-17 5.027 110,785,398 -278,636 3.53% 556,918,196
2023-08-18 2023-08-16 5.060 111,064,034 +123,739 3.54% 561,984,012
2023-08-17 2023-08-15 4.994 110,940,295 +68,313 3.54% 554,035,833
2023-08-16 2023-08-14 5.049 110,871,982 -296,292 3.54% 559,792,637
2023-08-15 2023-08-11 5.511 111,168,274 +54,419 3.55% 612,648,358
2023-08-14 2023-08-10 5.544 111,113,855 +5,988 3.55% 616,015,212
2023-08-11 2023-08-09 5.808 111,107,867 +45,272 3.54% 645,314,492
2023-08-10 2023-08-08 5.995 111,062,595 +97,356 3.54% 665,820,257
2023-08-09 2023-08-07 6.490 110,965,239 -137,273 3.54% 720,164,401
2023-08-08 2023-08-04 6.820 111,102,512 -480,099 3.54% 757,719,132
2023-08-07 2023-08-03 6.600 111,582,611 +455 3.56% 736,445,233
2023-08-04 2023-08-02 6.732 111,582,156 +339,181 3.56% 751,171,074
2023-08-03 2023-08-01 7.040 111,242,975 +16,905 3.55% 783,150,544
2023-08-02 2023-07-31 7.183 111,226,070 +538,643 3.55% 798,936,861
2023-08-01 2023-07-28 6.600 110,687,427 +111,584 3.53% 730,537,018
2023-07-31 2023-07-27 6.457 110,575,843 -538,502 3.53% 713,988,218
2023-07-28 2023-07-26 6.160 111,114,345 +18,723,841 3.55% 684,464,365
2023-07-27 2023-07-25 6.138 92,390,504 +150,000 3.54% 567,092,914
2023-07-26 2023-07-24 5.610 92,240,504 -336,858 3.53% 517,469,227
2023-07-25 2023-07-21 5.852 92,577,362 -461,813 3.54% 541,762,722
2023-07-24 2023-07-20 5.764 93,039,175 +38,363 3.56% 536,277,805
2023-07-21 2023-07-19 5.698 93,000,812 -23,218 3.56% 529,918,627
2023-07-20 2023-07-18 5.819 93,024,030 -141,091 3.56% 541,306,831
2023-07-19 2023-07-14 5.984 93,165,121 +12,189 3.57% 557,500,084
2023-07-18 2023-07-13 5.973 93,152,932 +16,091 3.57% 556,402,463
2023-07-14 2023-07-12 5.907 93,136,841 -104,545 3.57% 550,159,320
2023-07-13 2023-07-11 5.962 93,241,386 -90,819 3.57% 555,905,143
2023-07-12 2023-07-10 5.973 93,332,205 -19,090 3.57% 557,473,260
2023-07-11 2023-07-07 6.050 93,351,295 -119,546 3.57% 564,775,335
2023-07-10 2023-07-06 6.094 93,470,841 -66,273 3.58% 569,611,305
2023-07-07 2023-07-05 6.248 93,537,114 +18,000 3.58% 584,419,888
2023-07-06 2023-07-04 6.226 93,519,114 -4,016,363 3.58% 582,250,004
2023-07-05 2023-07-03 6.182 97,535,477 +3,993,545 3.73% 602,964,319
2023-07-04 2023-06-30 6.116 93,541,932 -65,909 3.58% 572,102,456
2023-07-03 2023-06-29 8.633 93,607,841 -177,273 3.58% 808,097,770
2023-06-30 2023-06-28 8.884 93,785,114 +15,259,059 3.59% 833,149,439
2023-06-29 2023-06-27 8.738 78,526,055 +1,850,649 3.61% 686,192,079
2023-06-28 2023-06-26 8.435 76,675,406 -1,574,381 3.52% 646,741,715
2023-06-27 2023-06-23 8.514 78,249,787 +997,571 3.60% 666,218,687
2023-06-26 2023-06-21 8.593 77,252,216 -51,515 3.55% 663,843,743
2023-06-23 2023-06-20 8.870 77,303,731 -14,470 3.55% 685,715,015
2023-06-21 2023-06-19 9.055 77,318,201 -19,318 3.55% 700,131,774
2023-06-20 2023-06-16 9.055 77,337,519 +195,383 3.55% 700,306,702
2023-06-19 2023-06-15 9.055 77,142,136 +79,544 3.54% 698,537,470
2023-06-16 2023-06-14 8.870 77,062,592 -41,213 3.54% 683,576,016
2023-06-15 2023-06-13 9.108 77,103,805 -48,182 3.54% 702,261,456
2023-06-14 2023-06-12 9.121 77,151,987 -86,818 3.54% 703,718,704
2023-06-13 2023-06-09 9.174 77,238,805 +14,698 3.55% 708,588,797
2023-06-12 2023-06-08 9.266 77,224,107 +61,440 3.55% 715,589,465
2023-06-09 2023-06-07 9.174 77,162,667 +48,713 3.55% 707,890,307
2023-06-08 2023-06-06 9.557 77,113,954 +126,212 3.54% 736,962,636
2023-06-07 2023-06-05 9.332 76,987,742 +102,273 3.54% 718,480,403
2023-06-06 2023-06-02 9.214 76,885,469 +15,742 3.53% 708,391,957
2023-06-05 2023-06-01 8.765 76,869,727 +8,258 3.53% 673,747,783
2023-06-02 2023-05-31 8.752 76,861,469 -901,894 3.53% 672,660,832
2023-06-01 2023-05-30 8.844 77,763,363 +76 3.57% 687,739,182
2023-05-31 2023-05-29 8.606 77,763,287 +218,859 3.57% 669,261,953
2023-05-30 2023-05-25 8.633 77,544,428 -357,799 3.56% 669,425,538
2023-05-29 2023-05-24 8.831 77,902,227 -176,212 3.58% 687,938,986
2023-05-25 2023-05-23 9.055 78,078,439 +42,830 3.59% 707,015,881
2023-05-24 2023-05-22 9.134 78,035,609 -7,652 3.59% 712,808,467
2023-05-23 2023-05-19 9.108 78,043,261 +69,622 3.59% 710,818,021
2023-05-22 2023-05-18 9.082 77,973,639 +47,121 3.58% 708,125,400
2023-05-19 2023-05-17 9.016 77,926,518 -133,786 3.58% 702,554,316
2023-05-18 2023-05-16 9.108 78,060,304 -6,666 3.59% 710,973,249
2023-05-17 2023-05-15 9.108 78,066,970 +573,590 3.59% 711,033,963
2023-05-16 2023-05-12 9.174 77,493,380 -55,909 3.56% 710,924,268
2023-05-15 2023-05-11 9.082 77,549,289 -79,091 3.56% 704,271,623
2023-05-12 2023-05-10 9.108 77,628,380 -131,363 3.57% 707,039,285
2023-05-11 2023-05-09 9.134 77,759,743 -27,803 3.57% 710,288,596
2023-05-10 2023-05-08 9.161 77,787,546 -108,106 3.57% 712,596,151
2023-05-09 2023-05-05 9.266 77,895,652 +12,348 3.58% 721,812,270
2023-05-08 2023-05-04 9.134 77,883,304 +91,903 3.58% 711,417,252
2023-05-05 2023-05-03 9.121 77,791,401 -43,712 3.57% 709,550,927
2023-05-04 2023-05-02 9.161 77,835,113 -120,379 3.58% 713,031,903
2023-05-03 2023-04-28 9.187 77,955,492 -65,681 3.58% 716,192,696
2023-05-02 2023-04-27 9.174 78,021,173 -54,273 3.58% 715,766,241
2023-04-28 2023-04-26 9.214 78,075,446 -5,303 3.59% 719,355,929
2023-04-27 2023-04-25 9.161 78,080,749 -94,091 3.59% 715,282,125
2023-04-26 2023-04-24 9.266 78,174,840 -74,394 3.59% 724,399,337
2023-04-25 2023-04-21 9.293 78,249,234 -116,439 3.59% 727,154,482
2023-04-24 2023-04-20 9.280 78,365,673 -278,485 3.60% 727,202,099
2023-04-21 2023-04-19 9.530 78,644,158 -99,620 3.61% 749,510,283
2023-04-20 2023-04-18 9.596 78,743,778 +147,500 3.62% 755,656,791
2023-04-19 2023-04-17 9.742 78,596,278 +29,470 3.61% 765,653,502
2023-04-18 2023-04-14 9.662 78,566,808 +4,318 3.61% 759,143,926
2023-04-17 2023-04-13 9.808 78,562,490 +44,317 3.61% 770,509,477
2023-04-14 2023-04-12 9.966 78,518,173 +80,025 3.61% 782,512,112
2023-04-13 2023-04-11 9.940 78,438,148 +183,181 3.60% 779,643,816
2023-04-12 2023-04-06 9.544 78,254,967 -127,878 3.60% 746,834,103
2023-04-11 2023-04-04 9.504 78,382,845 -61,289 3.60% 744,950,559
2023-04-06 2023-04-03 9.570 78,444,134 -15,776 3.60% 750,710,362
2023-04-04 2023-03-31 9.478 78,459,910 +113,480 3.60% 743,611,643
2023-04-03 2023-03-30 9.768 78,346,430 +51,894 3.60% 765,287,928
2023-03-31 2023-03-29 9.425 78,294,536 +55,152 3.60% 737,910,343
2023-03-30 2023-03-28 9.332 78,239,384 +66,970 3.59% 730,161,227
2023-03-29 2023-03-27 9.293 78,172,414 +84,924 3.59% 726,440,609
2023-03-28 2023-03-24 9.728 78,087,490 -8,333 3.59% 759,666,338
2023-03-27 2023-03-23 9.676 78,095,823 +2,348 3.59% 755,623,945
2023-03-24 2023-03-22 9.768 78,093,475 +13,106 3.59% 762,817,064
2023-03-23 2023-03-21 9.583 78,080,369 -174,773 3.59% 748,259,792
2023-03-22 2023-03-20 9.438 78,255,142 -35,227 3.60% 738,572,030
2023-03-21 2023-03-17 9.557 78,290,369 -48,895 3.60% 748,205,398
2023-03-20 2023-03-16 9.293 78,339,264 -41,969 3.60% 727,991,112
2023-03-17 2023-03-15 9.319 78,381,233 +49,144 3.60% 730,450,387
2023-03-16 2023-03-14 9.148 78,332,089 +200,525 3.60% 716,550,617
2023-03-15 2023-03-13 9.794 78,131,564 -28,106 3.59% 765,251,790
2023-03-14 2023-03-10 9.847 78,159,670 -2,349 3.59% 769,653,902
2023-03-13 2023-03-09 10.375 78,162,019 +216,862 3.59% 810,946,580
2023-03-10 2023-03-08 10.560 77,945,157 +266,143 3.58% 823,100,858
2023-03-09 2023-03-07 10.586 77,679,014 -3,281,894 3.57% 822,341,114
2023-03-08 2023-03-06 10.798 80,960,908 +119,544 3.72% 874,183,500
2023-03-07 2023-03-03 10.969 80,841,364 +323,637 3.71% 886,765,090
2023-03-06 2023-03-02 10.837 80,517,727 +164,844 3.70% 872,586,711
2023-03-03 2023-03-01 10.877 80,352,883 +40,556 3.69% 873,982,238
2023-03-02 2023-02-28 10.560 80,312,327 +273,363 3.69% 848,098,173
2023-03-01 2023-02-27 10.639 80,038,964 +89,411 3.68% 851,550,546
2023-02-28 2023-02-24 10.639 79,949,553 +6,061 3.67% 850,599,284
2023-02-27 2023-02-23 10.758 79,943,492 -2,132,217 3.67% 860,032,087
2023-02-24 2023-02-22 10.969 82,075,709 +443,537 3.77% 900,304,867
2023-02-23 2023-02-21 11.128 81,632,172 -232,273 3.75% 908,370,157
2023-02-22 2023-02-20 11.022 81,864,445 -247,071 3.76% 902,309,913
2023-02-21 2023-02-17 11.009 82,111,516 -7,197 3.77% 903,949,257
2023-02-20 2023-02-16 11.048 82,118,713 +163,303 3.77% 907,280,389
2023-02-17 2023-02-15 10.982 81,955,410 -77,198 3.77% 900,067,095
2023-02-16 2023-02-14 11.035 82,032,608 +3,637 3.77% 905,246,236
2023-02-15 2023-02-13 10.996 82,028,971 -76,160 3.77% 901,957,754
2023-02-14 2023-02-10 10.732 82,105,131 -228,533 3.77% 881,119,424
2023-02-13 2023-02-09 11.035 82,333,664 +47,401 3.78% 908,568,449
2023-02-10 2023-02-08 10.982 82,286,263 -147,301 3.78% 903,700,655
2023-02-09 2023-02-07 11.339 82,433,564 +220,151 3.79% 934,697,695
2023-02-08 2023-02-06 11.260 82,213,413 +114,893 3.78% 925,690,145
2023-02-07 2023-02-03 11.880 82,098,520 +130,302 3.77% 975,330,418
2023-02-06 2023-02-02 12.342 81,968,218 -13,222 3.77% 1,011,651,747
2023-02-03 2023-02-01 12.408 81,981,440 -147,895 3.77% 1,017,225,708
2023-02-02 2023-01-31 12.276 82,129,335 -552,340 3.77% 1,008,219,716
2023-02-01 2023-01-30 12.580 82,681,675 -27,909 3.80% 1,040,102,399
2023-01-31 2023-01-27 13.490 82,709,584 +83,736 3.80% 1,115,785,372
2023-01-30 2023-01-26 13.134 82,625,848 -310,996 3.80% 1,085,207,888
2023-01-27 2023-01-20 12.078 82,936,844 -8,923,977 3.81% 1,001,711,202
2023-01-26 2023-01-19 12.078 91,860,821 -385,238 4.22% 1,109,494,996
2023-01-20 2023-01-18 12.078 92,246,059 -62,466 4.24% 1,114,147,901
2023-01-19 2023-01-17 12.091 92,308,525 -86,617 4.24% 1,116,120,837
2023-01-18 2023-01-16 12.144 92,395,142 +109,375 4.24% 1,122,046,604
2023-01-17 2023-01-13 12.250 92,285,767 -4,960,091 4.24% 1,130,463,731
2023-01-16 2023-01-12 12.276 97,245,858 +63,278 4.47% 1,193,790,153
2023-01-13 2023-01-11 12.461 97,182,580 -249,396 4.46% 1,210,972,693
2023-01-12 2023-01-10 12.540 97,431,976 -325,439 4.48% 1,221,796,979
2023-01-11 2023-01-09 12.500 97,757,415 +1,190,891 4.49% 1,222,006,790
2023-01-10 2023-01-06 12.593 96,566,524 +8,619,914 4.44% 1,216,042,923
2023-01-09 2023-01-05 11.708 87,946,610 +1,230,996 4.04% 1,029,714,089
2023-01-06 2023-01-04 11.312 86,715,614 -695,320 3.98% 980,961,712
2023-01-05 2023-01-03 10.415 87,410,934 +234,848 4.02% 910,367,395
2023-01-04 2022-12-30 10.138 87,176,086 +2,623,181 4.01% 883,756,289
2023-01-03 2022-12-29 9.966 84,552,905 +38,333 3.88% 842,654,251
2022-12-30 2022-12-28 9.940 84,514,572 +232,895 3.88% 840,041,040
2022-12-29 2022-12-23 9.834 84,281,677 +98,993 3.87% 828,826,012
2022-12-28 2022-12-22 10.006 84,182,684 +257,968 3.87% 842,298,263
2022-12-23 2022-12-21 9.953 83,924,716 +2,146,870 3.86% 835,285,913
2022-12-22 2022-12-20 10.375 81,777,846 +6,152,883 3.76% 848,461,508
2022-12-21 2022-12-19 11.418 75,624,963 -212,058 3.47% 863,485,828
2022-12-20 2022-12-16 12.685 75,837,021 +1,887,948 3.48% 962,007,779
2022-12-19 2022-12-15 12.883 73,949,073 +805,853 3.40% 952,700,697
2022-12-16 2022-12-14 12.936 73,143,220 +468,950 3.36% 946,180,694
2022-12-15 2022-12-13 13.055 72,674,270 +16,459,423 3.34% 948,748,060
2022-12-14 2022-12-12 12.580 56,214,847 +34,760 2.84% 707,160,289
2022-12-13 2022-12-09 13.134 56,180,087 -515,914 2.84% 737,869,263
2022-12-12 2022-12-08 12.250 56,696,001 -2,583,516 2.87% 694,503,334
2022-12-09 2022-12-07 11.484 59,279,517 -1,567,538 3.00% 680,765,973
2022-12-08 2022-12-06 11.986 60,847,055 +3,531,332 3.08% 729,288,462
2022-12-07 2022-12-05 11.788 57,315,723 +842,902 2.90% 675,614,816
2022-12-06 2022-12-02 11.286 56,472,821 +1,833,479 2.85% 637,352,258
2022-12-05 2022-12-01 11.642 54,639,342 +733,160 2.76% 636,133,075
2022-12-02 2022-11-30 11.722 53,906,182 -2,407,829 2.72% 631,866,703
2022-12-01 2022-11-29 12.527 56,314,011 +48,450 2.85% 705,434,353
2022-11-30 2022-11-28 11.814 56,265,561 -112,606 2.84% 664,721,338
2022-11-29 2022-11-25 12.091 56,378,167 +93,106 2.85% 681,679,693
2022-11-28 2022-11-24 11.154 56,285,061 +1,906,533 2.84% 627,803,570
2022-11-25 2022-11-23 10.415 54,378,528 -82,531,172 2.75% 566,341,493
2022-11-24 2022-11-22 10.679 136,909,700 +611,439 6.92% 1,462,031,304
2022-11-23 2022-11-21 10.811 136,298,261 -810,127 6.89% 1,473,493,240
2022-11-22 2022-11-18 11.062 137,108,388 -2,057,873 6.93% 1,516,638,145
2022-11-21 2022-11-17 11.220 139,166,261 +575,887 7.03% 1,561,445,448
2022-11-18 2022-11-16 11.260 138,590,374 -213,485 7.00% 1,560,472,175
2022-11-17 2022-11-15 11.154 138,803,859 -1,898,413 7.01% 1,548,218,243
2022-11-16 2022-11-14 10.692 140,702,272 -179,021 7.11% 1,504,388,692
2022-11-15 2022-11-11 9.913 140,881,293 -2,602,218 7.12% 1,396,584,434
2022-11-14 2022-11-10 8.488 143,483,511 +323,212 7.25% 1,217,830,648
2022-11-11 2022-11-09 9.068 143,160,299 +185,833 7.23% 1,298,234,855
2022-11-10 2022-11-08 8.712 142,974,466 -766,667 7.23% 1,245,593,548
2022-11-09 2022-11-07 8.659 143,741,133 +82,286 7.26% 1,244,683,219
2022-11-08 2022-11-04 7.920 143,658,847 -26,244,167 7.26% 1,137,778,068
2022-11-07 2022-11-03 8.756 169,903,014 -30,299 8.59% 1,487,596,033
2022-11-04 2022-11-02 9.583 169,933,313 -73,811,560 8.59% 1,628,504,925
2022-11-03 2022-11-01 9.293 243,744,873 -53,701 13.55% 2,265,072,356
2022-11-02 2022-10-31 9.148 243,798,574 -139,876 13.55% 2,230,171,836
2022-11-01 2022-10-28 9.119 243,938,450 +414,832 13.56% 2,224,367,393
2022-10-31 2022-10-27 9.148 243,523,618 -132,034 13.54% 2,227,656,648
2022-10-28 2022-10-26 9.249 243,655,652 +739,648 13.55% 2,253,629,603
2022-10-27 2022-10-25 9.017 242,916,004 +285,193 13.50% 2,190,354,175
2022-10-26 2022-10-24 8.973 242,630,811 -76,089 13.49% 2,177,213,614
2022-10-25 2022-10-21 9.002 242,706,900 -215,831 13.49% 2,184,944,597
2022-10-24 2022-10-20 8.973 242,922,731 -17,198,460 13.50% 2,179,833,117
2022-10-21 2022-10-19 8.988 260,121,191 -87,222 14.46% 2,337,938,050
2022-10-20 2022-10-18 9.060 260,208,413 -41,199,362 14.47% 2,357,613,122
2022-10-19 2022-10-17 9.278 301,407,775 +28,876 16.76% 2,796,545,731
2022-10-18 2022-10-14 9.307 301,378,899 -662,781 16.75% 2,805,029,854
2022-10-17 2022-10-13 9.786 302,041,680 -12,233,766 16.79% 2,955,924,860
2022-10-14 2022-10-12 10.004 314,275,446 -42,766 17.47% 3,144,099,559
2022-10-13 2022-10-11 11.209 314,318,212 -10,628,487 17.47% 3,523,331,138
2022-10-12 2022-10-10 11.892 324,946,699 +125,967 18.06% 3,864,227,151
2022-10-11 2022-10-07 12.342 324,820,732 +570,680 18.06% 4,008,937,474
2022-10-10 2022-10-06 12.923 324,250,052 -73,553 18.03% 4,190,218,572
2022-10-07 2022-10-05 12.923 324,323,605 +2,794,298 18.03% 4,191,169,083
2022-10-06 2022-10-03 12.197 321,529,307 +170,936 17.87% 3,921,628,652
2022-10-05 2022-09-30 11.935 321,358,371 +156,681 17.86% 3,835,553,556
2022-10-03 2022-09-29 12.836 321,201,690 -961,150 17.86% 4,122,842,108
2022-09-30 2022-09-28 13.460 322,162,840 +4,817 17.91% 4,336,324,713
2022-09-29 2022-09-27 13.794 322,158,023 +247,658 17.91% 4,443,847,769
2022-09-28 2022-09-26 13.750 321,910,365 +197,476 17.90% 4,426,409,159
2022-09-27 2022-09-23 14.172 321,712,889 +30,799 17.88% 4,559,160,641
2022-09-26 2022-09-22 14.520 321,682,090 -14,256 17.88% 4,670,823,947
2022-09-23 2022-09-21 14.273 321,696,346 -78,916 17.88% 4,591,623,418
2022-09-22 2022-09-20 14.723 321,775,262 +8,735 17.89% 4,737,587,279
2022-09-21 2022-09-19 14.839 321,766,527 -112,503 17.89% 4,774,835,071
2022-09-20 2022-09-16 15.101 321,879,030 +1,423,050 17.89% 4,860,630,856
2022-09-19 2022-09-15 15.101 320,455,980 +58,399 17.81% 4,839,141,663
2022-09-16 2022-09-14 14.781 320,397,581 +36,342 17.81% 4,735,911,988
2022-09-15 2022-09-13 14.956 320,361,239 +300,271 17.81% 4,791,194,546
2022-09-14 2022-09-09 14.810 320,060,968 +1,206,393 17.79% 4,740,230,960
2022-09-13 2022-09-08 14.113 318,854,575 +489,837 17.73% 4,500,134,913
2022-09-09 2022-09-07 14.186 318,364,738 -149,343 17.70% 4,516,334,908
2022-09-08 2022-09-06 14.157 318,514,081 +2,658,967 17.71% 4,509,203,845
2022-09-07 2022-09-05 13.983 315,855,114 -107,863 17.56% 4,416,526,254
2022-09-06 2022-09-02 14.317 315,962,977 +280,657 17.56% 4,523,553,472
2022-09-05 2022-09-01 14.927 315,682,320 +15,912 17.55% 4,712,051,090
2022-09-02 2022-08-31 15.682 315,666,408 +112,061 17.55% 4,950,154,344
2022-09-01 2022-08-30 14.636 315,554,347 +58,264 17.54% 4,618,503,911
2022-08-31 2022-08-29 14.839 315,496,083 -178,762 17.54% 4,681,785,194
2022-08-30 2022-08-26 14.781 315,674,845 -835,134 17.55% 4,666,103,527
2022-08-29 2022-08-25 14.868 316,509,979 +134,917 17.60% 4,706,022,293
2022-08-26 2022-08-24 14.346 316,375,062 -1,670,783 17.59% 4,538,640,709
2022-08-25 2022-08-23 14.607 318,045,845 +203,819 17.68% 4,645,733,823
2022-08-24 2022-08-22 14.636 317,842,026 +148,063 17.67% 4,651,986,747
2022-08-23 2022-08-19 14.868 317,693,963 +39,045 17.66% 4,723,626,335
2022-08-22 2022-08-18 14.752 317,654,918 -22,672 17.66% 4,686,147,000
2022-08-19 2022-08-17 14.898 317,677,590 -72,953 17.66% 4,732,608,251
2022-08-18 2022-08-16 14.636 317,750,543 +321,046 17.66% 4,650,647,787
2022-08-17 2022-08-15 13.997 317,429,497 +48,416 17.65% 4,443,149,550
2022-08-16 2022-08-12 14.346 317,381,081 -1,392,969 17.64% 4,553,072,817
2022-08-15 2022-08-11 13.852 318,774,050 -51,153 17.72% 4,415,683,643
2022-08-12 2022-08-10 13.896 318,825,203 -269,934 17.72% 4,430,280,244
2022-08-11 2022-08-09 14.491 319,095,137 -119,065 17.74% 4,623,994,866
2022-08-10 2022-08-08 14.694 319,214,202 +227,589 17.75% 4,690,610,096
2022-08-09 2022-08-05 15.362 318,986,613 +160,799 17.73% 4,900,323,387
2022-08-08 2022-08-04 15.217 318,825,814 +41,785 17.72% 4,851,559,659
2022-08-05 2022-08-03 15.217 318,784,029 -269,065 17.72% 4,850,923,818
2022-08-04 2022-08-02 14.927 319,053,094 -102,585 17.74% 4,762,365,151
2022-08-03 2022-08-01 15.101 319,155,679 -24,786 17.74% 4,819,506,077
2022-08-02 2022-07-29 15.072 319,180,465 -50,753 17.74% 4,810,611,365
2022-08-01 2022-07-28 15.420 319,231,218 -426,517 17.75% 4,922,621,997
2022-07-29 2022-07-27 15.624 319,657,735 +29,443,420 19.55% 4,994,179,016
2022-07-28 2022-07-26 15.972 290,214,315 +236,397 17.75% 4,635,303,039
2022-07-27 2022-07-25 15.565 289,977,918 +174,006 17.73% 4,513,633,884
2022-07-26 2022-07-22 14.985 289,803,912 +193,181 17.72% 4,342,607,292
2022-07-25 2022-07-21 14.985 289,610,731 +4,133 17.71% 4,339,712,544
2022-07-22 2022-07-20 14.956 289,606,598 -21,038 17.71% 4,331,240,437
2022-07-21 2022-07-19 15.159 289,627,636 -214,669 17.71% 4,390,430,579
2022-07-20 2022-07-18 14.839 289,842,305 +762,010 17.72% 4,301,097,495
2022-07-19 2022-07-15 14.636 289,080,295 -548,224 17.68% 4,231,025,450
2022-07-18 2022-07-14 14.549 289,628,519 +333,578 17.71% 4,213,816,908
2022-07-15 2022-07-13 14.549 289,294,941 +299,071 17.69% 4,208,963,668
2022-07-14 2022-07-12 15.565 288,995,870 -323,209 17.67% 4,498,347,875
2022-07-13 2022-07-11 16.001 289,319,079 -1,289,188 17.69% 4,629,406,156
2022-07-12 2022-07-08 16.204 290,608,267 -268,610 17.77% 4,709,109,353
2022-07-11 2022-07-07 16.117 290,876,877 +10,125 17.79% 4,688,120,802
2022-07-08 2022-07-06 16.117 290,866,752 -702,838 17.79% 4,687,957,615
2022-07-07 2022-07-05 16.785 291,569,590 +185,763 17.83% 4,894,030,557
2022-07-06 2022-07-04 16.843 291,383,827 -57,507 17.82% 4,907,836,075
2022-07-05 2022-06-30 17.395 291,441,334 -381,179 17.82% 5,069,610,347
2022-07-04 2022-06-29 20.942 291,822,513 -1,384,251 17.84% 6,111,375,487
2022-06-30 2022-06-28 20.716 293,206,764 +29,820,182 17.93% 6,074,033,507
2022-06-29 2022-06-27 20.587 263,386,582 +84,173 17.92% 5,422,233,898
2022-06-28 2022-06-24 20.263 263,302,409 +22,633 17.92% 5,335,406,854
2022-06-27 2022-06-23 20.490 263,279,776 +79,694 17.92% 5,394,509,058
2022-06-24 2022-06-22 20.296 263,200,082 +501,630 17.91% 5,341,839,473
2022-06-23 2022-06-21 20.554 262,698,452 +21,691 17.88% 5,399,577,740
2022-06-22 2022-06-20 20.070 262,676,761 +17,982 17.88% 5,271,793,880
2022-06-21 2022-06-17 19.520 262,658,779 -538,290 17.87% 5,127,126,451
2022-06-20 2022-06-16 19.649 263,197,069 +81,680 17.91% 5,171,657,993
2022-06-17 2022-06-15 19.811 263,115,389 +78,651 17.91% 5,212,569,916
2022-06-16 2022-06-14 19.779 263,036,738 +126,265 17.90% 5,202,510,929
2022-06-15 2022-06-13 19.585 262,910,473 +1,236,899 17.89% 5,149,033,053
2022-06-14 2022-06-10 20.134 261,673,574 -41,031 17.81% 5,268,573,969
2022-06-13 2022-06-09 20.005 261,714,605 +47,218 17.81% 5,235,567,669
2022-06-10 2022-06-08 19.746 261,667,387 +21,219 17.81% 5,166,970,438
2022-06-09 2022-06-07 19.714 261,646,168 +3,170 17.81% 5,158,095,546
2022-06-08 2022-06-06 19.294 261,642,998 -177,517 17.81% 5,048,107,758
2022-06-07 2022-06-02 19.714 261,820,515 +400,148 17.82% 5,161,532,625
2022-06-06 2022-06-01 20.199 261,420,367 -69,527 17.79% 5,280,373,056
2022-06-02 2022-05-31 20.651 261,489,894 -1,287,309 17.80% 5,400,089,231
2022-06-01 2022-05-30 19.746 262,777,203 +1,405 17.88% 5,188,885,230
2022-05-31 2022-05-27 19.714 262,775,798 +134,684 17.88% 5,180,365,085
2022-05-30 2022-05-26 19.552 262,641,114 -9,401 17.87% 5,135,269,678
2022-05-27 2022-05-25 20.102 262,650,515 -21,795 17.87% 5,279,755,489
2022-05-26 2022-05-24 19.779 262,672,310 +1,059,371 17.88% 5,195,303,036
2022-05-25 2022-05-23 20.490 261,612,939 -209,035 17.80% 5,360,356,160
2022-05-24 2022-05-20 20.974 261,821,974 +117,245 17.82% 5,491,562,853
2022-05-23 2022-05-19 21.007 261,704,729 -290,934 17.81% 5,497,561,495
2022-05-20 2022-05-18 21.104 261,995,663 +174,757 17.83% 5,529,074,636
2022-05-19 2022-05-17 20.781 261,820,906 +21,578 17.82% 5,440,771,204
2022-05-18 2022-05-16 21.879 261,799,328 +286,448 17.82% 5,727,991,504
2022-05-17 2022-05-13 21.330 261,512,880 -1,552,348 17.80% 5,578,047,242
2022-05-16 2022-05-12 21.007 263,065,228 -802,222 17.90% 5,526,141,135
2022-05-13 2022-05-11 22.332 263,867,450 -143,801 17.96% 5,892,628,154
2022-05-12 2022-05-10 22.752 264,011,251 -417,476 17.97% 6,006,759,765
2022-05-11 2022-05-06 23.075 264,428,727 -221,708 18.00% 6,101,716,353
2022-05-10 2022-05-05 24.206 264,650,435 +335,201 18.01% 6,406,186,809
2022-05-06 2022-05-04 25.176 264,315,234 +79,944 17.99% 6,654,337,460
2022-05-05 2022-05-03 25.596 264,235,290 -117,830 17.98% 6,763,339,215
2022-05-04 2022-04-29 24.529 264,353,120 +180,275 17.99% 6,484,423,714
2022-05-03 2022-04-28 23.948 264,172,845 +93,176 17.98% 6,326,325,747
2022-04-29 2022-04-27 23.366 264,079,669 -1,231,198 17.97% 6,170,472,672
2022-04-28 2022-04-26 22.752 265,310,867 +31,899 18.06% 6,036,328,509
2022-04-27 2022-04-25 23.172 265,278,968 +71,582 18.05% 6,147,055,638
2022-04-26 2022-04-22 24.368 265,207,386 +8,044 18.05% 6,462,523,417
2022-04-25 2022-04-21 25.305 265,199,342 -58,533 18.05% 6,710,878,457
2022-04-22 2022-04-20 26.145 265,257,875 -51,227 18.05% 6,935,247,696
2022-04-21 2022-04-19 26.824 265,309,102 +42,802 18.05% 7,116,646,779
2022-04-20 2022-04-14 27.470 265,266,300 -1,611,359 18.05% 7,286,956,458
2022-04-19 2022-04-13 26.824 266,877,659 -3,893 18.16% 7,158,721,725
2022-04-14 2022-04-12 26.986 266,881,552 -182,072 18.16% 7,201,951,609
2022-04-13 2022-04-11 26.986 267,063,624 +425,473 18.17% 7,206,864,927
2022-04-12 2022-04-08 27.470 266,638,151 +386,984 18.15% 7,324,641,677
2022-04-11 2022-04-07 27.147 266,251,167 -67,064 18.12% 7,227,963,904
2022-04-08 2022-04-06 27.115 266,318,231 +102,325 18.12% 7,221,177,615
2022-04-07 2022-04-04 26.372 266,215,906 -75,004 18.12% 7,020,520,763
2022-04-06 2022-04-01 24.950 266,290,910 +191,074 18.12% 6,643,834,586
2022-04-04 2022-03-31 24.077 266,099,836 -956,023 18.11% 6,406,872,016
2022-04-01 2022-03-30 23.948 267,055,859 -138,080 18.17% 6,395,367,233
2022-03-31 2022-03-29 22.946 267,193,939 +74,642 18.18% 6,130,983,116
2022-03-30 2022-03-28 23.043 267,119,297 -245,033 18.18% 6,155,168,720
2022-03-29 2022-03-25 23.301 267,364,330 +90,347,804 18.19% 6,229,940,513
2022-03-28 2022-03-24 24.562 177,016,526 -530,238 12.05% 4,347,830,198
2022-03-25 2022-03-23 25.305 177,546,764 +1,086,892 12.08% 4,492,826,960
2022-03-24 2022-03-22 24.432 176,459,872 +692,358 12.01% 4,311,346,462
2022-03-23 2022-03-21 22.687 175,767,514 +3,080,955 11.96% 3,987,685,429
2022-03-22 2022-03-18 22.299 172,686,559 -88,477,605 11.75% 3,850,816,247
2022-03-21 2022-03-17 21.944 261,164,164 -125,476,650 17.77% 5,730,975,180
2022-03-18 2022-03-16 19.165 386,640,814 +101,066 26.31% 7,409,818,304
2022-03-17 2022-03-15 18.874 386,539,748 -600,670 26.31% 7,295,451,511
2022-03-16 2022-03-14 21.007 387,140,418 -1,239,058 26.35% 8,132,555,584
2022-03-15 2022-03-11 22.590 388,379,476 -3,280,449 26.43% 8,773,615,873
2022-03-14 2022-03-10 23.883 391,659,925 -248,277 26.65% 9,354,029,685
2022-03-11 2022-03-09 23.786 391,908,202 -867,888 26.67% 9,321,962,166
2022-03-10 2022-03-08 24.206 392,776,090 +691,789 26.73% 9,507,624,677
2022-03-09 2022-03-07 24.756 392,084,301 -3,819,801 26.68% 9,706,292,891
2022-03-08 2022-03-04 25.143 395,904,102 +24,645 26.94% 9,954,392,651
2022-03-07 2022-03-03 25.273 395,879,457 -135,578 26.94% 10,004,949,202
2022-03-04 2022-03-02 25.434 396,015,035 -502,330 26.95% 10,072,367,798
2022-03-03 2022-03-01 26.081 396,517,365 -474,411 26.98% 10,341,437,586
2022-03-02 2022-02-28 25.887 396,991,776 +2,129,750 27.02% 10,276,830,537
2022-03-01 2022-02-25 25.854 394,862,026 -123,114 26.87% 10,208,937,040
2022-02-28 2022-02-24 25.887 394,985,140 -238,616 26.88% 10,224,885,234
2022-02-25 2022-02-23 25.919 395,223,756 +16,808 26.90% 10,243,835,091
2022-02-24 2022-02-22 26.404 395,206,948 +31,424 26.89% 10,434,984,221
2022-02-23 2022-02-21 26.662 395,175,524 +358,437 26.89% 10,536,324,930
2022-02-22 2022-02-18 26.856 394,817,087 +34,717 26.87% 10,603,326,455
2022-02-21 2022-02-17 26.372 394,782,370 -73,819 26.87% 10,411,015,131
2022-02-18 2022-02-16 26.468 394,856,189 -311,511 26.87% 10,451,244,799
2022-02-17 2022-02-15 26.372 395,167,700 -65,976 26.89% 10,421,176,872
2022-02-16 2022-02-14 26.501 395,233,676 +839,442 26.90% 10,474,009,490
2022-02-15 2022-02-11 27.018 394,394,234 -4,287,816 26.84% 10,655,700,454
2022-02-14 2022-02-10 27.276 398,682,050 -487,721 27.13% 10,874,625,216
2022-02-11 2022-02-09 26.468 399,169,771 +722,338 27.16% 10,565,418,776
2022-02-10 2022-02-08 26.792 398,447,433 -634,050 27.12% 10,675,070,030
2022-02-09 2022-02-07 26.727 399,081,483 -119,423 27.16% 10,666,262,213
2022-02-08 2022-02-04 26.630 399,200,906 -349,420 27.17% 10,630,749,849
2022-02-07 2022-01-31 26.307 399,550,326 -2,357,635 27.19% 10,510,928,049
2022-02-04 2022-01-27 26.404 401,907,961 +1,589,700 27.35% 10,611,916,750
2022-01-28 2022-01-26 27.083 400,318,261 +73,069 27.24% 10,841,630,182
2022-01-27 2022-01-25 27.244 400,245,192 +511,044 27.24% 10,904,327,013
2022-01-26 2022-01-24 27.794 399,734,148 +145,296 27.20% 11,110,020,760
2022-01-25 2022-01-21 27.761 399,588,852 +29,594 27.19% 11,093,068,539
2022-01-24 2022-01-20 27.244 399,559,258 -128,063 27.19% 10,885,639,346
2022-01-21 2022-01-19 25.984 399,687,321 -378,860 27.20% 10,385,360,808
2022-01-20 2022-01-18 25.208 400,066,181 +684,097 27.23% 10,084,900,371
2022-01-19 2022-01-17 24.626 399,382,084 -1,333,888 27.18% 9,835,325,085
2022-01-18 2022-01-14 25.499 400,715,972 -390,239 27.27% 10,217,833,589
2022-01-17 2022-01-13 26.404 401,106,211 -277,519 27.30% 10,590,747,465
2022-01-14 2022-01-12 27.147 401,383,730 -336,404 27.32% 10,896,429,656
2022-01-13 2022-01-11 26.695 401,720,134 -1,325,508 27.34% 10,723,802,702
2022-01-12 2022-01-10 26.598 403,045,642 +4,840 27.43% 10,720,109,805
2022-01-11 2022-01-07 26.016 403,040,802 +46,544 27.34% 10,485,522,191
2022-01-10 2022-01-06 25.919 402,994,258 +197,018 27.34% 10,445,239,333
2022-01-07 2022-01-05 25.757 402,797,240 +703,460 27.33% 10,375,044,698
2022-01-06 2022-01-04 26.792 402,093,780 -55,820 27.28% 10,772,761,737
2022-01-05 2022-01-03 26.145 402,149,600 -22,319 27.28% 10,514,323,417
2022-01-04 2021-12-31 26.275 402,171,919 +276,726 27.28% 10,566,896,606
2022-01-03 2021-12-29 24.982 401,895,193 +569,341 27.26% 10,040,086,965
2021-12-30 2021-12-28 25.725 401,325,852 +86,686 27.23% 10,324,175,371
2021-12-29 2021-12-24 25.822 401,239,166 +78,037 27.22% 10,360,847,164
2021-12-28 2021-12-22 25.240 401,161,129 +15,267 27.21% 10,125,466,654
2021-12-23 2021-12-21 25.273 401,145,862 +73,862 27.21% 10,138,045,561
2021-12-22 2021-12-20 24.659 401,072,000 -286,307 27.21% 9,889,903,422
2021-12-21 2021-12-17 25.208 401,358,307 -272,631 27.23% 10,117,472,387
2021-12-20 2021-12-16 25.725 401,630,938 -498,132 27.25% 10,332,023,760
2021-12-17 2021-12-15 25.305 402,129,070 +236,082 27.28% 10,175,889,926
2021-12-16 2021-12-14 26.145 401,892,988 -361,911 27.26% 10,507,614,219
2021-12-15 2021-12-13 26.372 402,254,899 +1,767,735 27.29% 10,608,077,154
2021-12-14 2021-12-10 27.083 400,487,164 +332,480 27.17% 10,846,204,503
2021-12-13 2021-12-09 26.889 400,154,684 -160,294 27.15% 10,759,606,786
2021-12-10 2021-12-08 31.155 400,314,978 +679,971 27.16% 12,471,653,681
2021-12-09 2021-12-07 30.282 399,635,007 +28,238 27.11% 12,101,752,987
2021-12-08 2021-12-06 29.765 399,606,769 -84,239 27.11% 11,894,265,689
2021-12-07 2021-12-03 29.700 399,691,008 +123,988 27.11% 11,870,938,588
2021-12-06 2021-12-02 30.023 399,567,020 -31,058 27.11% 11,996,388,384
2021-12-03 2021-12-01 29.733 399,598,078 +208,019 27.11% 11,881,092,771
2021-12-02 2021-11-30 30.702 399,390,059 -328,963 27.09% 12,262,133,079
2021-12-01 2021-11-29 30.831 399,719,022 -30,500 27.12% 12,323,905,510
2021-11-30 2021-11-26 30.799 399,749,522 +92,267 27.12% 12,311,926,743
2021-11-29 2021-11-25 31.607 399,657,255 -114,580 27.11% 12,631,988,596
2021-11-26 2021-11-24 30.928 399,771,835 +37,593,070 27.12% 12,364,293,350
2021-11-25 2021-11-23 31.187 362,178,765 -132,416 27.03% 11,295,240,068
2021-11-24 2021-11-22 30.411 362,311,181 +68,006 27.04% 11,018,349,121
2021-11-23 2021-11-19 30.573 362,243,175 +728,812 27.03% 11,074,815,939
2021-11-22 2021-11-18 28.989 361,514,363 -18,789 26.98% 10,480,045,509
2021-11-19 2021-11-17 30.185 361,533,152 +21,349 26.98% 10,912,899,929
2021-11-18 2021-11-16 30.185 361,511,803 +14,314 26.98% 10,912,255,508
2021-11-17 2021-11-15 29.474 361,497,489 -133,814 26.98% 10,654,799,761
2021-11-16 2021-11-12 31.219 361,631,303 +97,469 26.99% 11,289,853,634
2021-11-15 2021-11-11 32.221 361,533,834 +57,862 26.98% 11,649,016,867
2021-11-12 2021-11-10 30.670 361,475,972 -11,128,517 26.97% 11,086,406,934
2021-11-11 2021-11-09 29.312 372,604,489 -36,898 27.80% 10,921,958,923
2021-11-10 2021-11-08 29.086 372,641,387 +94,342 27.81% 10,838,739,190
2021-11-09 2021-11-05 29.119 372,547,045 -1,276,354 27.80% 10,848,035,130
2021-11-08 2021-11-04 29.280 373,823,399 -21,083 27.90% 10,945,606,945
2021-11-05 2021-11-03 29.862 373,844,482 -302,147 27.90% 11,163,698,913
2021-11-04 2021-11-02 29.345 374,146,629 -59,125 27.92% 10,979,254,550
2021-11-03 2021-11-01 31.025 374,205,754 -2,910,877 27.92% 11,609,856,804
2021-11-02 2021-10-29 34.338 377,116,631 -754,977 28.14% 12,949,404,380
2021-11-01 2021-10-28 37.570 377,871,608 -20,917 28.20% 14,196,536,137
2021-10-29 2021-10-27 38.216 377,892,525 +768,945 28.20% 14,441,576,985
2021-10-28 2021-10-26 38.539 377,123,580 -589,546 28.14% 14,534,069,902
2021-10-27 2021-10-25 40.559 377,713,126 -208,755 28.19% 15,319,725,095
2021-10-26 2021-10-22 42.983 377,921,881 +615,139 28.20% 16,244,219,433
2021-10-25 2021-10-21 42.983 377,306,742 -135,069 28.16% 16,217,778,908
2021-10-22 2021-10-20 50.142 377,441,811 -297,047 28.17% 18,925,549,582
2021-10-21 2021-10-19 50.142 377,738,858 -410,359 28.19% 18,940,444,004
2021-10-20 2021-10-18 50.142 378,149,217 +1,237,698 28.22% 18,961,020,075
2021-10-19 2021-10-15 50.142 376,911,519 +410,109 28.13% 18,898,959,874
2021-10-18 2021-10-12 50.142 376,501,410 +618,849 28.10% 18,878,396,338
2021-10-15 2021-10-11 50.142 375,882,561 +21,227 28.05% 18,847,366,237
2021-10-08 2021-10-06 50.142 375,861,334 -55,697 28.05% 18,846,301,881
2021-10-07 2021-10-05 50.142 375,917,031 +40,342,918 28.05% 18,849,094,619
2021-10-05 2021-09-30 50.142 335,574,113 +1,739,198 28.05% 16,826,234,744
2021-10-04 2021-09-29 49.327 333,834,915 +245,540 27.74% 16,467,094,836
2021-09-30 2021-09-28 48.784 333,589,375 -116,389 27.72% 16,273,827,293
2021-09-29 2021-09-27 47.969 333,705,764 -7,836 27.73% 16,007,676,742
2021-09-28 2021-09-24 48.150 333,713,600 -155,193 27.73% 16,068,460,376
2021-09-27 2021-09-23 49.146 333,868,793 +127,090 27.74% 16,408,330,100
2021-09-24 2021-09-21 47.426 333,741,703 -135,511 27.73% 15,828,162,217
2021-09-23 2021-09-20 48.060 333,877,214 +50,541 27.74% 16,046,119,783
2021-09-21 2021-09-17 50.142 333,826,673 +50,616 27.74% 16,738,615,245
2021-09-20 2021-09-16 48.875 333,776,057 -136,904 27.73% 16,313,143,915
2021-09-17 2021-09-15 50.232 333,912,961 -360,003 27.74% 16,773,163,783
2021-09-16 2021-09-14 51.952 334,272,964 +18,234 27.77% 17,366,083,005
2021-09-15 2021-09-13 53.581 334,254,730 +85,298 27.77% 17,909,687,010
2021-09-14 2021-09-10 55.210 334,169,432 -23,202 27.76% 18,449,528,993
2021-09-13 2021-09-09 55.210 334,192,634 -36,162 27.77% 18,450,809,978
2021-09-10 2021-09-08 57.563 334,228,796 +3,982 27.77% 19,239,319,549
2021-09-09 2021-09-07 57.563 334,224,814 +40,107 27.77% 19,239,090,332
2021-09-08 2021-09-06 57.654 334,184,707 -50,439 27.77% 19,267,028,152
2021-09-07 2021-09-03 57.563 334,235,146 +112,127 27.77% 19,239,685,076
2021-09-06 2021-09-02 57.111 334,123,019 -92,864 27.76% 19,082,026,030
2021-09-03 2021-09-01 56.477 334,215,883 +69,699 27.77% 18,875,584,230
2021-09-02 2021-08-31 54.848 334,146,184 -8,741 27.76% 18,327,273,367
2021-09-01 2021-08-30 54.758 334,154,925 +51,542 27.76% 18,297,508,978
2021-08-31 2021-08-27 53.671 334,103,383 -22,484 27.76% 17,931,816,845
2021-08-30 2021-08-26 53.671 334,125,867 -28,175 27.76% 17,933,023,595
2021-08-27 2021-08-25 52.947 334,154,042 -55,822 27.76% 17,692,585,895
2021-08-26 2021-08-24 48.875 334,209,864 +33,538 27.77% 16,334,346,023
2021-08-25 2021-08-23 48.422 334,176,326 +13,612 27.77% 16,181,478,102
2021-08-24 2021-08-20 48.422 334,162,714 -86,304 27.76% 16,180,818,982
2021-08-23 2021-08-19 49.689 334,249,018 -51,755 27.77% 16,608,530,650
2021-08-20 2021-08-18 50.323 334,300,773 +119,867 27.78% 16,822,901,428
2021-08-19 2021-08-17 48.512 334,180,906 -108,740 27.77% 16,211,946,043
2021-08-18 2021-08-16 49.146 334,289,646 +10,690 27.77% 16,429,013,359
2021-08-17 2021-08-13 49.056 334,278,956 -11,323 27.77% 16,398,232,946
2021-08-16 2021-08-12 48.241 334,290,279 -11,878 27.77% 16,126,483,797
2021-08-13 2021-08-11 48.875 334,302,157 -264,051 27.78% 16,338,856,799
2021-08-12 2021-08-10 48.331 334,566,208 -127,292 27.80% 16,170,075,918
2021-08-11 2021-08-09 47.698 334,693,500 -225,117 27.81% 15,964,180,193
2021-08-10 2021-08-06 46.883 334,918,617 -238,204 27.83% 15,702,101,370
2021-08-09 2021-08-05 48.241 335,156,821 +96,587 27.85% 16,168,286,615
2021-08-06 2021-08-04 48.512 335,060,234 -87,615 27.84% 16,254,604,429
2021-08-05 2021-08-03 48.875 335,147,849 -119,105 27.85% 16,380,189,588
2021-08-04 2021-08-02 48.784 335,266,954 -116,844 27.86% 16,355,666,323
2021-08-03 2021-07-30 46.612 335,383,798 -235,614 27.87% 15,632,845,487
2021-08-02 2021-07-29 47.788 335,619,412 +59,000 27.88% 16,038,720,624
2021-07-30 2021-07-28 46.702 335,560,412 +532,769 27.88% 15,671,448,810
2021-07-29 2021-07-27 48.784 335,027,643 +113,352 27.84% 16,343,991,773
2021-07-28 2021-07-26 55.572 334,914,291 +119,160 27.83% 18,611,902,918
2021-07-27 2021-07-23 60.279 334,795,131 +43,548 27.82% 20,180,972,487
2021-07-26 2021-07-22 61.636 334,751,583 -27,556 27.81% 20,632,814,762
2021-07-23 2021-07-21 60.550 334,779,139 -57,307 27.82% 20,270,909,452
2021-07-22 2021-07-20 61.003 334,836,446 -154,392 27.82% 20,425,906,895
2021-07-21 2021-07-19 63.718 334,990,838 -8,854 27.83% 21,344,909,423
2021-07-20 2021-07-16 66.705 334,999,692 +11,606 27.83% 22,346,042,656
2021-07-19 2021-07-15 66.343 334,988,086 +123,962 27.83% 22,223,991,583
2021-07-16 2021-07-14 65.076 334,864,124 +26,461 27.82% 21,791,455,549
2021-07-15 2021-07-13 66.614 334,837,663 -216,444 27.82% 22,304,928,955
2021-07-14 2021-07-12 65.166 335,054,107 +455,731 27.84% 21,834,143,990
2021-07-13 2021-07-09 62.632 334,598,376 -117,861 27.80% 20,956,495,142
2021-07-12 2021-07-08 64.170 334,716,237 +49,368 27.81% 21,478,885,527
2021-07-09 2021-07-07 64.170 334,666,869 -2,391 27.81% 21,475,717,561
2021-07-08 2021-07-06 65.076 334,669,260 +85,215 27.81% 21,778,774,673
2021-07-07 2021-07-05 64.804 334,584,045 -13,863 27.80% 21,682,381,297
2021-07-06 2021-07-02 63.899 334,597,908 -53,089 27.80% 21,380,440,573
2021-07-05 2021-06-30 64.442 334,650,997 +6,807 27.80% 21,565,565,193
2021-07-02 2021-06-29 63.899 334,644,190 +100,752 27.80% 21,383,397,942
2021-06-30 2021-06-28 63.537 334,543,438 +41,433 27.80% 21,255,844,079
2021-06-29 2021-06-25 62.722 334,502,005 -12,542 27.79% 20,980,734,484
2021-06-28 2021-06-24 63.989 334,514,547 -153,102 27.79% 21,405,390,262
2021-06-25 2021-06-23 65.890 334,667,649 -69,607 27.81% 22,051,281,837
2021-06-24 2021-06-22 62.451 334,737,256 -69,434 27.81% 20,904,600,401
2021-06-23 2021-06-21 63.537 334,806,690 -33,934,482 27.82% 21,272,570,288
2021-06-22 2021-06-18 61.546 368,741,172 +528,538 30.64% 22,694,429,629
2021-06-21 2021-06-17 61.546 368,212,634 +95,681 30.59% 22,661,900,393
2021-06-18 2021-06-16 59.283 368,116,953 +89,605 30.58% 21,823,070,036
2021-06-17 2021-06-15 63.061 368,027,348 +92,146 30.58% 23,208,176,430
2021-06-16 2021-06-11 64.371 367,935,202 +12,007,049 30.57% 23,684,313,857
2021-06-15 2021-06-10 66.336 355,928,153 -8,537 30.39% 23,610,740,324
2021-06-11 2021-06-09 64.932 355,936,690 -11,490 30.39% 23,111,772,641
2021-06-10 2021-06-08 63.622 355,948,180 -600,829 30.40% 22,646,271,937
2021-06-09 2021-06-07 64.745 356,549,009 -52,583 30.45% 23,084,812,783
2021-06-08 2021-06-04 68.581 356,601,592 -269,686 30.45% 24,456,160,786
2021-06-07 2021-06-03 73.914 356,871,278 +34,469 30.47% 26,377,869,544
2021-06-04 2021-06-02 71.669 356,836,809 +21,958 30.47% 25,574,046,195
2021-06-03 2021-06-01 71.762 356,814,851 +140,148,879 30.47% 25,605,856,922
2021-06-02 2021-05-31 71.482 216,665,972 -152,091 18.50% 15,487,634,705
2021-06-01 2021-05-28 70.452 216,818,063 +6,056 18.51% 15,275,360,382
2021-05-31 2021-05-27 72.230 216,812,007 -364,895 18.51% 15,660,357,016
2021-05-28 2021-05-26 67.552 217,176,902 -1,326,356 18.55% 14,670,734,576
2021-05-27 2021-05-25 66.336 218,503,258 +945,733 18.66% 14,494,564,819
2021-05-26 2021-05-24 64.745 217,557,525 -58,913 18.58% 14,085,790,754
2021-05-25 2021-05-21 64.184 217,616,438 +1,093,227 18.58% 13,967,440,878
2021-05-24 2021-05-20 63.903 216,523,211 +23,663 18.49% 13,836,498,212
2021-05-21 2021-05-18 63.061 216,499,548 -1,203,132 18.49% 13,652,680,254
2021-05-20 2021-05-17 59.225 217,702,680 -438,211 18.59% 12,893,431,404
2021-05-18 2021-05-14 59.412 218,140,891 -544,076 18.63% 12,960,203,971
2021-05-17 2021-05-13 59.131 218,684,967 +31,496 18.67% 12,931,146,632
2021-05-14 2021-05-12 62.406 218,653,471 +133,868 18.67% 13,645,304,717
2021-05-13 2021-05-11 58.664 218,519,603 -1,069 18.66% 12,819,142,413
2021-05-12 2021-05-10 58.009 218,520,672 -27,810 18.66% 12,676,088,001
2021-05-11 2021-05-07 57.541 218,548,482 -389,045 18.66% 12,575,461,696
2021-05-10 2021-05-06 57.728 218,937,527 -89,192 18.70% 12,638,816,279
2021-05-07 2021-05-05 59.319 219,026,719 +399,844 18.70% 12,992,340,204
2021-05-06 2021-05-04 58.196 218,626,875 -13,894 18.67% 12,723,159,173
2021-05-05 2021-05-03 57.260 218,640,769 +71,717,384 18.67% 12,519,402,347
2021-05-04 2021-04-30 57.167 146,923,385 +410,422 12.55% 8,399,107,977
2021-05-03 2021-04-29 55.482 146,512,963 +279,685 12.51% 8,128,899,858
2021-04-30 2021-04-28 54.173 146,233,278 +1,054,763 12.49% 7,921,835,278
2021-04-29 2021-04-27 53.237 145,178,515 +391,464 12.40% 7,728,863,635
2021-04-28 2021-04-26 51.834 144,787,051 -20,645 12.36% 7,504,824,071
2021-04-27 2021-04-23 49.962 144,807,696 +33,614 12.37% 7,234,923,266
2021-04-26 2021-04-22 49.775 144,774,082 -4,485 12.36% 7,206,153,033
2021-04-23 2021-04-21 48.746 144,778,567 +107,874,577 12.36% 7,057,372,253
2021-04-22 2021-04-20 50.056 36,903,990 +16,095 3.15% 1,847,260,461
2021-04-21 2021-04-19 50.337 36,887,895 -3,053 3.15% 1,856,808,764
2021-04-20 2021-04-16 49.962 36,890,948 -76,954 3.15% 1,843,156,029
2021-04-19 2021-04-15 49.588 36,967,902 -68,938 3.16% 1,833,165,615
2021-04-16 2021-04-14 49.682 37,036,840 -82,682 3.16% 1,840,049,368
2021-04-15 2021-04-13 48.840 37,119,522 +27,765 3.17% 1,812,900,241
2021-04-14 2021-04-12 49.588 37,091,757 -22,232 3.17% 1,839,307,341
2021-04-13 2021-04-09 51.459 37,113,989 +80,695 3.17% 1,909,859,208
2021-04-12 2021-04-08 52.488 37,033,294 +5,715,335 3.16% 1,943,820,835
2021-04-09 2021-04-07 53.050 31,317,959 -371,945 2.67% 1,661,412,749
2021-04-08 2021-04-01 52.395 31,689,904 +42,218 2.71% 1,660,389,503
2021-04-07 2021-03-31 52.395 31,647,686 +406,761 2.70% 1,658,177,495
2021-04-01 2021-03-30 53.237 31,240,925 +214,563 2.67% 1,663,172,055
2021-03-31 2021-03-29 53.050 31,026,362 +67,334 2.65% 1,645,943,575
2021-03-30 2021-03-26 52.301 30,959,028 -216,433 2.64% 1,619,198,726
2021-03-29 2021-03-25 51.179 31,175,461 -89,245 2.66% 1,595,516,277
2021-03-26 2021-03-24 47.997 31,264,706 -614,537 2.67% 1,500,626,954
2021-03-25 2021-03-23 47.904 31,879,243 +138,959 2.72% 1,527,140,482
2021-03-24 2021-03-22 48.933 31,740,284 -9,165 2.71% 1,553,150,446
2021-03-23 2021-03-19 48.840 31,749,449 -686,449 2.71% 1,550,628,366
2021-03-22 2021-03-18 49.869 32,435,898 +79,195 2.77% 1,617,536,777
2021-03-19 2021-03-17 49.214 32,356,703 -117,558 2.76% 1,592,395,844
2021-03-18 2021-03-16 47.436 32,474,261 +70,913 2.77% 1,540,452,335
2021-03-17 2021-03-15 46.968 32,403,348 -82,298 2.77% 1,521,929,835
2021-03-16 2021-03-12 46.875 32,485,646 +174,144 2.77% 1,522,755,799
2021-03-15 2021-03-11 46.688 32,311,502 +145,196 2.76% 1,508,546,567
2021-03-12 2021-03-10 45.097 32,166,306 +193,299 2.75% 1,450,605,287
2021-03-11 2021-03-09 43.881 31,973,007 +32,837 2.73% 1,402,998,976
2021-03-10 2021-03-08 43.787 31,940,170 +7,274 2.73% 1,398,569,668
2021-03-09 2021-03-05 46.033 31,932,896 -36,874 2.73% 1,469,956,348
2021-03-08 2021-03-04 46.126 31,969,770 +245,805 2.73% 1,474,644,922
2021-03-05 2021-03-03 46.875 31,723,965 +198,691 2.71% 1,487,052,209
2021-03-04 2021-03-02 46.688 31,525,274 +391,248 2.69% 1,471,839,467
2021-03-03 2021-03-01 46.220 31,134,026 +190,005 2.66% 1,439,008,176
2021-03-02 2021-02-26 47.623 30,944,021 +1,104,076 2.64% 1,473,654,105
2021-03-01 2021-02-25 46.968 29,839,945 -3,206 2.55% 1,401,531,180
2021-02-26 2021-02-24 45.565 29,843,151 -263,226 2.55% 1,359,798,840
2021-02-25 2021-02-23 46.781 30,106,377 +29,536 2.57% 1,408,411,390
2021-02-24 2021-02-22 46.781 30,076,841 -68,812 2.57% 1,407,029,662
2021-02-23 2021-02-19 47.155 30,145,653 +172,078 2.57% 1,421,530,757
2021-02-22 2021-02-18 46.781 29,973,575 -7,137 2.56% 1,402,198,758
2021-02-19 2021-02-17 46.781 29,980,712 +236,394 2.56% 1,402,532,635
2021-02-18 2021-02-16 46.968 29,744,318 +162,459 2.54% 1,397,039,744
2021-02-17 2021-02-11 42.197 29,581,859 +117,034 2.53% 1,248,254,192
2021-02-16 2021-02-09 40.606 29,464,825 -20,308 2.52% 1,196,450,193
2021-02-10 2021-02-08 40.045 29,485,133 +18,142 2.52% 1,180,722,635
2021-02-09 2021-02-05 38.361 29,466,991 +723,582 2.52% 1,130,370,138
2021-02-08 2021-02-04 36.864 28,743,409 -497,343 2.45% 1,059,584,325
2021-02-05 2021-02-03 37.313 29,240,752 -525,692 2.50% 1,091,050,156
2021-02-04 2021-02-02 37.425 29,766,444 +11,756 2.54% 1,114,007,143
2021-02-03 2021-02-01 36.938 29,754,688 -288,577 2.54% 1,099,090,802
2021-02-02 2021-01-29 37.126 30,043,265 +370,663 2.57% 1,115,372,213
2021-02-01 2021-01-28 37.163 29,672,602 -64,128 2.53% 1,102,721,646
2021-01-29 2021-01-27 37.706 29,736,730 -115,801 2.54% 1,121,241,812
2021-01-28 2021-01-26 38.267 29,852,531 -91,918 2.55% 1,142,366,594
2021-01-27 2021-01-25 41.355 29,944,449 +5,633 2.56% 1,238,339,209
2021-01-26 2021-01-22 41.916 29,938,816 +52,393 2.56% 1,254,913,131
2021-01-25 2021-01-21 42.290 29,886,423 +1,050,365 2.55% 1,263,902,004
2021-01-22 2021-01-20 42.758 28,836,058 -394,710 2.46% 1,232,971,730
2021-01-21 2021-01-19 41.635 29,230,768 +222,846 2.50% 1,217,029,949
2021-01-20 2021-01-18 38.173 29,007,922 -35,105 2.48% 1,107,331,899
2021-01-19 2021-01-15 37.799 29,043,027 -111,466 2.48% 1,097,802,644
2021-01-18 2021-01-14 37.425 29,154,493 -108,115 2.49% 1,091,104,918
2021-01-15 2021-01-13 37.313 29,262,608 +72,041 2.50% 1,091,865,661
2021-01-14 2021-01-12 38.454 29,190,567 +65,486 2.49% 1,122,497,497
2021-01-13 2021-01-11 37.986 29,125,081 +88,204 2.49% 1,106,354,239
2021-01-12 2021-01-08 37.425 29,036,877 +274,520 2.48% 1,086,703,147
2021-01-11 2021-01-07 36.227 28,762,357 -268,063 2.46% 1,041,983,519
2021-01-08 2021-01-06 36.714 29,030,420 +150,189 2.48% 1,065,818,726
2021-01-07 2021-01-05 36.340 28,880,231 -153,694 2.47% 1,049,496,302
2021-01-06 2021-01-04 35.292 29,033,925 -296,636 2.48% 1,024,656,887
2021-01-05 2020-12-31 36.976 29,330,561 +131,376 2.50% 1,084,521,920
2021-01-04 2020-12-29 35.666 29,199,185 -5,091,823 2.49% 1,041,416,970
2020-12-30 2020-12-28 35.441 34,291,008 +435,204 2.93% 1,215,321,695
2020-12-29 2020-12-24 35.516 33,855,804 -115,988 2.87% 1,202,431,553
2020-12-28 2020-12-22 35.928 33,971,792 -87,653 2.88% 1,220,536,325
2020-12-23 2020-12-21 36.115 34,059,445 -131,329 2.89% 1,230,058,879
2020-12-22 2020-12-18 36.190 34,190,774 -9,267 2.90% 1,237,361,008
2020-12-21 2020-12-17 35.703 34,200,041 -44,874 2.90% 1,221,057,235
2020-12-18 2020-12-16 36.340 34,244,915 +20,006 2.91% 1,244,446,821
2020-12-17 2020-12-15 36.040 34,224,909 +96,605 2.90% 1,233,472,891
2020-12-16 2020-12-14 36.115 34,128,304 +191,669 2.90% 1,232,545,726
2020-12-15 2020-12-11 36.377 33,936,635 +193,597 2.88% 1,234,514,122
2020-12-14 2020-12-10 36.078 33,743,038 -6,004 2.86% 1,217,368,990
2020-12-11 2020-12-09 36.452 33,749,042 +104,544 2.86% 1,230,216,156
2020-12-10 2020-12-08 36.265 33,644,498 +39,546 2.85% 1,220,109,615
2020-12-09 2020-12-07 36.489 33,604,952 -100,697 2.85% 1,226,221,468
2020-12-08 2020-12-04 37.350 33,705,649 +5,209,352 2.86% 1,258,908,759
2020-12-07 2020-12-03 34.618 28,496,297 -1,661,435 2.42% 986,486,579
2020-12-04 2020-12-02 34.581 30,157,732 +5,611 2.56% 1,042,873,588
2020-12-03 2020-12-01 34.581 30,152,121 -3,769,418 2.56% 1,042,679,556
2020-12-02 2020-11-30 37.893 33,921,539 +1,887,024 2.88% 1,285,380,182
2020-12-01 2020-11-27 37.612 32,034,515 -333,367 2.72% 1,204,883,993
2020-11-30 2020-11-26 36.864 32,367,882 +3,053,102 2.75% 1,193,195,296
2020-11-27 2020-11-25 36.115 29,314,780 -213,852 2.49% 1,058,705,021
2020-11-26 2020-11-24 36.040 29,528,632 -173,336 2.51% 1,064,218,084
2020-11-25 2020-11-23 36.152 29,701,968 -300,335 2.52% 1,073,799,932
2020-11-24 2020-11-20 36.676 30,002,303 -10,688 2.55% 1,100,377,467
2020-11-19 2020-11-17 36.190 30,012,991 -45,424 2.55% 1,086,167,421
2020-11-18 2020-11-16 35.292 30,058,415 -111,690 2.55% 1,060,812,892
2020-11-17 2020-11-13 35.928 30,170,105 +45,905 2.56% 1,083,949,563
2020-11-16 2020-11-12 35.479 30,124,200 +64,606 2.56% 1,068,771,538
2020-11-13 2020-11-11 35.030 30,059,594 +1,418,664 2.55% 1,052,979,653
2020-11-12 2020-11-10 37.425 28,640,930 +5,955 2.43% 1,071,884,858
2020-11-11 2020-11-09 39.764 28,634,975 -98,513 2.43% 1,138,640,867
2020-11-10 2020-11-06 38.361 28,733,488 -71,450 2.44% 1,102,232,556
2020-11-09 2020-11-05 40.232 28,804,938 -31,238 2.44% 1,158,874,559
2020-11-06 2020-11-04 36.901 28,836,176 +32,973 2.43% 1,064,083,239
2020-11-05 2020-11-03 35.928 28,803,203 +83,901 2.43% 1,034,839,597
2020-11-04 2020-11-02 36.639 28,719,302 -138,410 2.42% 1,052,246,748
2020-11-03 2020-10-30 37.051 28,857,712 +10,688 2.43% 1,069,197,930
2020-11-02 2020-10-29 37.088 28,847,024 +91,887 2.43% 1,069,881,531
2020-10-30 2020-10-28 37.706 28,755,137 +183,011 2.43% 1,084,230,240
2020-10-28 2020-10-23 37.013 28,572,126 -55,578 2.41% 1,057,547,464
2020-10-27 2020-10-22 38.361 28,627,704 -179,559 2.42% 1,098,174,623
2020-10-23 2020-10-21 37.893 28,807,263 -54,169 2.43% 1,091,586,232
2020-10-22 2020-10-20 37.126 28,861,432 +20,637 2.44% 1,071,496,033
2020-10-21 2020-10-19 37.051 28,840,795 +70,542 2.43% 1,068,571,144
2020-10-20 2020-10-16 36.864 28,770,253 -1,004,643 2.43% 1,060,573,891
2020-10-19 2020-10-15 36.340 29,774,896 +153,991 2.51% 1,082,008,078
2020-10-16 2020-10-14 36.489 29,620,905 -112,225 2.50% 1,080,846,347
2020-10-15 2020-10-12 36.265 29,733,130 +103,300 2.51% 1,078,264,797
2020-10-14 2020-10-09 36.527 29,629,830 +2,476,424 2.50% 1,082,280,908
2020-10-12 2020-10-08 38.676 27,153,406 -27,789 2.29% 1,050,181,796
2020-10-09 2020-10-07 37.731 27,181,195 +823,771 2.29% 1,025,565,003
2020-10-08 2020-10-06 36.265 26,357,424 -1,168,445 2.29% 955,843,096
2020-10-07 2020-10-05 34.992 27,525,869 -20,736 2.39% 963,172,595
2020-10-06 2020-09-30 35.262 27,546,605 +298,086 2.40% 971,337,305
2020-10-05 2020-09-29 33.255 27,248,519 +30,587 2.37% 906,162,237
2020-09-30 2020-09-28 33.603 27,217,932 -1,330 2.37% 914,595,523
2020-09-29 2020-09-25 32.522 27,219,262 -123,415 2.37% 885,237,314
2020-09-28 2020-09-24 34.181 27,342,677 -60,855 2.38% 934,610,262
2020-09-25 2020-09-23 33.641 27,403,532 +260,035 2.38% 921,889,393
2020-09-24 2020-09-22 33.448 27,143,497 -25,342 2.36% 907,905,585
2020-09-23 2020-09-21 34.066 27,168,839 +18,704 2.36% 925,523,766
2020-09-22 2020-09-18 34.567 27,150,135 +630,002 2.36% 938,503,279
2020-09-21 2020-09-17 34.336 26,520,133 +119,234 2.31% 910,587,105
2020-09-18 2020-09-16 33.333 26,400,899 +422,920 2.30% 880,011,301
2020-09-17 2020-09-15 33.178 25,977,979 -71,541 2.26% 861,905,404
2020-09-16 2020-09-14 31.211 26,049,520 -1,036 2.27% 813,025,258
2020-09-15 2020-09-11 30.979 26,050,556 -5,184 2.27% 807,027,499
2020-09-14 2020-09-10 31.481 26,055,740 +96,424 2.27% 820,255,898
2020-09-11 2020-09-09 32.445 25,959,316 +75,688 2.25% 842,257,782
2020-09-10 2020-09-08 31.558 25,883,628 -36,289 2.25% 816,834,824
2020-09-09 2020-09-07 31.597 25,919,917 -3,833,914 2.25% 818,980,006
2020-09-08 2020-09-04 30.632 29,753,831 -90,591 2.58% 911,421,325
2020-09-07 2020-09-03 30.439 29,844,422 -106,793 2.59% 908,439,410
2020-09-04 2020-09-02 30.208 29,951,215 -343,188 2.60% 904,757,096
2020-09-03 2020-09-01 29.127 30,294,403 -81,909 2.63% 882,399,272
2020-09-02 2020-08-31 29.938 30,376,312 +102,645 2.63% 909,394,990
2020-09-01 2020-08-28 30.015 30,273,667 +30,068 2.62% 908,657,923
2020-08-31 2020-08-27 28.394 30,243,599 -233,285 2.62% 858,750,646
2020-08-28 2020-08-26 28.163 30,476,884 +4,119,294 2.64% 858,319,963
2020-08-27 2020-08-25 27.006 26,357,590 +105,756 2.28% 711,802,533
2020-08-26 2020-08-24 28.394 26,251,834 -447,389 2.28% 745,406,636
2020-08-25 2020-08-21 29.166 26,699,223 -193,730 2.31% 778,710,821
2020-08-24 2020-08-20 26.465 26,892,953 -109,903 2.33% 711,735,126
2020-08-21 2020-08-19 26.311 27,002,856 +11,405 2.34% 710,476,743
2020-08-20 2020-08-18 26.504 26,991,451 -124,833 2.34% 715,383,238
2020-08-19 2020-08-17 26.080 27,116,284 -3,111 2.35% 707,184,382
2020-08-18 2020-08-14 25.848 27,119,395 +112,132 2.35% 700,988,012
2020-08-17 2020-08-13 24.884 27,007,263 +77,762 2.34% 672,041,480
2020-08-14 2020-08-12 24.922 26,929,501 +229,138 2.33% 671,145,396
2020-08-13 2020-08-11 25.077 26,700,363 +52,774 2.31% 669,555,087
2020-08-12 2020-08-10 25.617 26,647,589 -52,321 2.31% 682,624,375
2020-08-11 2020-08-07 24.691 26,699,910 +227,116 2.31% 659,243,054
2020-08-10 2020-08-06 24.807 26,472,794 +103,060 2.29% 656,699,286
2020-08-07 2020-08-05 23.109 26,369,734 +52,878 2.29% 609,380,233
2020-08-06 2020-08-04 22.800 26,316,856 -151,376 2.28% 600,035,957
2020-08-05 2020-08-03 21.797 26,468,232 -174,186 2.29% 576,938,036
2020-08-04 2020-07-31 19.598 26,642,418 +6,221 2.31% 522,147,426
2020-08-03 2020-07-30 18.518 26,636,197 -49,767 2.31% 493,252,445
2020-07-31 2020-07-29 18.460 26,685,964 -24,884 2.31% 492,629,743
2020-07-30 2020-07-28 18.074 26,710,848 -60,658 2.32% 482,784,215
2020-07-29 2020-07-27 18.171 26,771,506 +5,184 2.32% 486,462,650
2020-07-28 2020-07-24 18.325 26,766,322 -2,074 2.32% 490,498,969
2020-07-27 2020-07-23 18.518 26,768,396 -67,393 2.32% 495,700,523
2020-07-24 2020-07-22 18.132 26,835,789 -105,756 2.33% 486,595,421
2020-07-23 2020-07-21 18.383 26,941,545 +241,787 2.34% 495,269,055
2020-07-22 2020-07-20 18.518 26,699,758 +39,399 2.31% 494,429,476
2020-07-21 2020-07-17 18.499 26,660,359 -6,201,232 2.31% 493,185,609
2020-07-20 2020-07-16 17.727 32,861,591 +188,701 2.85% 582,545,555
2020-07-17 2020-07-15 16.512 32,672,890 +10,368 2.83% 539,494,611
2020-07-16 2020-07-14 16.358 32,662,522 +108,867 2.83% 534,283,009
2020-07-15 2020-07-13 16.801 32,553,655 -32,142 2.82% 546,945,064
2020-07-14 2020-07-10 16.763 32,585,797 -26,957 2.82% 546,227,951
2020-07-13 2020-07-09 17.014 32,612,754 +3,110 2.83% 554,858,004
2020-07-10 2020-07-08 17.129 32,609,644 +2,074 2.83% 558,579,276
2020-07-09 2020-07-07 17.766 32,607,570 +9,331 2.83% 579,300,444
2020-07-08 2020-07-06 18.267 32,598,239 +53,915 2.83% 595,483,749
2020-07-07 2020-07-03 17.014 32,544,324 -33,178 2.82% 553,693,768
2020-07-06 2020-07-02 16.435 32,577,502 -163,818 2.82% 535,405,922
2020-07-03 2020-06-30 15.548 32,741,320 -134,787 2.84% 509,045,991
2020-07-02 2020-06-29 15.432 32,876,107 +66,357 2.85% 507,336,569
2020-06-30 2020-06-26 15.432 32,809,750 -83,983 2.84% 506,312,563
2020-06-29 2020-06-24 15.875 32,893,733 -36,375 2.85% 522,202,316
2020-06-26 2020-06-23 16.088 32,930,108 -12,442 2.85% 529,767,121
2020-06-24 2020-06-22 16.319 32,942,550 -36,288 2.86% 537,592,712
2020-06-23 2020-06-19 16.493 32,978,838 -252,985 2.86% 543,910,271
2020-06-22 2020-06-18 16.589 33,231,823 +534,482 2.88% 551,287,840
2020-06-19 2020-06-17 16.782 32,697,341 -7,258 2.83% 548,728,459
2020-06-18 2020-06-16 16.917 32,704,599 -40,436 2.83% 553,266,300
2020-06-17 2020-06-15 17.651 32,745,035 +25,921 2.84% 577,986,792
2020-06-16 2020-06-12 18.210 32,719,114 +1,188,504 2.84% 595,822,039
2020-06-15 2020-06-11 18.290 31,530,610 +74,121 2.83% 576,697,457
2020-06-12 2020-06-10 18.330 31,456,489 -456,441 2.82% 576,597,983
2020-06-11 2020-06-09 18.989 31,912,930 -110,180 2.86% 605,992,692
2020-06-10 2020-06-08 18.849 32,023,110 -19,031 2.87% 603,608,979
2020-06-09 2020-06-05 17.751 32,042,141 -62,101 2.87% 568,778,901
2020-06-08 2020-06-04 17.451 32,104,242 -40,066 2.88% 560,265,710
2020-06-05 2020-06-03 17.152 32,144,308 -12,135 2.88% 551,337,375
2020-06-04 2020-06-02 17.052 32,156,443 +13,022 2.89% 548,335,121
2020-06-03 2020-06-01 16.892 32,143,421 -3,656,972 2.88% 542,978,520
2020-06-02 2020-05-29 16.593 35,800,393 -4,007 3.21% 594,030,861
2020-06-01 2020-05-28 16.673 35,804,400 +17,028 3.21% 596,957,023
2020-05-28 2020-05-26 16.753 35,787,372 +7,011 3.21% 599,531,434
2020-05-27 2020-05-25 16.473 35,780,361 +12,020 3.21% 589,411,841
2020-05-26 2020-05-22 16.353 35,768,341 -38,062 3.21% 584,928,643
2020-05-25 2020-05-21 16.972 35,806,403 +553,904 3.21% 607,714,797
2020-05-22 2020-05-20 17.132 35,252,499 +127,208 3.16% 603,944,995
2020-05-21 2020-05-19 17.312 35,125,291 +404,908 3.15% 608,077,898
2020-05-20 2020-05-18 17.272 34,720,383 +44,575 3.12% 599,681,712
2020-05-19 2020-05-15 17.172 34,675,808 +32,052 3.11% 595,449,906
2020-05-18 2020-05-14 17.232 34,643,756 +5,096,824 3.11% 596,974,742
2020-05-15 2020-05-13 17.671 29,546,932 +1,072,319 2.65% 522,126,641
2020-05-14 2020-05-12 17.232 28,474,613 +2,268,705 2.55% 490,669,221
2020-05-13 2020-05-11 17.172 26,205,908 +21,035 2.35% 450,005,533
2020-05-12 2020-05-08 17.272 26,184,873 +618,009 2.35% 452,258,533
2020-05-11 2020-05-07 16.693 25,566,864 +1,163,901 2.29% 426,779,872
2020-05-08 2020-05-06 17.571 24,402,963 +2,705,418 2.19% 428,790,765
2020-05-07 2020-05-05 17.471 21,697,545 +225,368 1.95% 379,086,956
2020-05-06 2020-05-04 17.471 21,472,177 +1,669,422 1.93% 375,149,456
2020-05-05 2020-04-29 17.471 19,802,755 +851,390 1.78% 345,982,281
2020-05-04 2020-04-28 16.693 18,951,365 -22,036 1.70% 316,349,362
2020-04-29 2020-04-27 15.774 18,973,401 +470,769 1.70% 299,290,180
2020-04-28 2020-04-24 15.674 18,502,632 +1,425,328 1.66% 290,016,935
2020-04-27 2020-04-23 15.575 17,077,304 -59,097 1.53% 265,970,887
2020-04-24 2020-04-22 15.275 17,136,401 -87,142 1.54% 261,758,770
2020-04-23 2020-04-21 14.676 17,223,543 -26,042 1.55% 252,772,616
2020-04-22 2020-04-20 14.297 17,249,585 +3,756,133 1.55% 246,610,670
2020-04-21 2020-04-17 14.197 13,493,452 -1,001 1.21% 191,563,542
2020-04-20 2020-04-16 14.077 13,494,453 -3,005 1.21% 189,961,063
2020-04-17 2020-04-15 13.937 13,497,458 -7,012 1.21% 188,116,806
2020-04-16 2020-04-14 13.957 13,504,470 -27,044 1.21% 188,484,182
2020-04-15 2020-04-09 13.877 13,531,514 +7,012 1.21% 187,780,887
2020-04-14 2020-04-08 13.797 13,524,502 +9,014 1.21% 186,603,386
2020-04-09 2020-04-07 13.997 13,515,488 +27,045 1.21% 189,177,699
2020-04-08 2020-04-06 13.478 13,488,443 -5,009 1.21% 181,796,611
2020-04-07 2020-04-03 13.578 13,493,452 +34,056 1.21% 183,211,264
2020-04-03 2020-04-01 13.797 13,459,396 -6,010 1.21% 185,705,090
2020-04-02 2020-03-31 13.817 13,465,406 -32,052 1.21% 186,056,881
2020-04-01 2020-03-30 13.678 13,497,458 +9,015 1.21% 184,613,198
2020-03-31 2020-03-27 13.558 13,488,443 +8,013 1.21% 182,873,925
2020-03-30 2020-03-26 13.158 13,480,430 +81,132 1.21% 177,381,919
2020-03-27 2020-03-25 13.079 13,399,298 +93,152 1.20% 175,244,153
2020-03-26 2020-03-24 12.480 13,306,146 -41,308 1.19% 166,055,204
2020-03-25 2020-03-23 11.561 13,347,454 +11,018 1.20% 154,311,107
2020-03-24 2020-03-20 11.641 13,336,436 -20,418 1.20% 155,248,899
2020-03-23 2020-03-19 11.581 13,356,854 -183,208 1.20% 154,686,482
2020-03-20 2020-03-18 11.302 13,540,062 -1,002 1.21% 153,023,198
2020-03-19 2020-03-17 11.861 13,541,064 -6,010 1.21% 160,605,135
2020-03-18 2020-03-16 12.280 13,547,074 -1,001 1.22% 166,356,896
2020-03-17 2020-03-13 12.839 13,548,075 +34,965 1.22% 173,943,721
2020-03-16 2020-03-12 13.538 13,513,110 +27,545 1.21% 182,938,535
2020-03-13 2020-03-11 13.877 13,485,565 +70,115 1.21% 187,143,239
2020-03-12 2020-03-10 14.157 13,415,450 +48,078 1.20% 189,920,424
2020-03-11 2020-03-09 13.857 13,367,372 -2,003 1.20% 185,236,128
2020-03-10 2020-03-06 14.416 13,369,375 -5,008 1.20% 192,738,508
2020-03-09 2020-03-05 14.576 13,374,383 -2,003 1.20% 194,947,112
2020-03-06 2020-03-04 14.636 13,376,386 +36,059 1.20% 195,777,581
2020-03-05 2020-03-03 14.217 13,340,327 -43,071 1.20% 189,656,031
2020-03-04 2020-03-02 14.117 13,383,398 -13,021 1.20% 188,932,207
2020-03-03 2020-02-28 14.017 13,396,419 -69,113 1.20% 187,778,569
2020-03-02 2020-02-27 14.277 13,465,532 +27,044 1.21% 192,242,652
2020-02-28 2020-02-26 14.177 13,438,488 -21,034 1.21% 190,514,900
2020-02-27 2020-02-25 14.137 13,459,522 -126,503 1.21% 190,275,593
2020-02-26 2020-02-24 14.117 13,586,025 -53,087 1.22% 191,792,674
2020-02-25 2020-02-21 14.516 13,639,112 +8,013 1.22% 197,988,833
2020-02-24 2020-02-20 14.876 13,631,099 -8,013 1.22% 202,771,696
2020-02-21 2020-02-19 15.015 13,639,112 -1,002 1.22% 204,797,253
2020-02-20 2020-02-18 14.976 13,640,114 +19,648 1.22% 204,267,585
2020-02-19 2020-02-17 15.075 13,620,466 +24,424 1.22% 205,333,168
2020-02-18 2020-02-14 14.995 13,596,042 +70,115 1.22% 203,879,061
2020-02-17 2020-02-13 14.856 13,525,927 +1,002 1.21% 200,937,116
2020-02-14 2020-02-12 14.776 13,524,925 -9,015 1.21% 199,842,004
2020-02-13 2020-02-11 14.656 13,533,940 -2,003 1.21% 198,353,787
2020-02-12 2020-02-10 14.476 13,535,943 -61,101 1.21% 195,950,652
2020-02-11 2020-02-07 14.376 13,597,044 -50,178 1.22% 195,477,686
2020-02-10 2020-02-06 14.616 13,647,222 +14,337 1.22% 199,469,054
2020-02-07 2020-02-05 14.317 13,632,885 -14,023 1.22% 195,176,316
2020-02-06 2020-02-04 14.197 13,646,908 -40,065 1.22% 193,742,123
2020-02-05 2020-02-03 13.757 13,686,973 +313,512 1.23% 188,298,484
2020-02-04 2020-01-31 14.297 13,373,461 -151,247 1.20% 191,195,219
2020-02-03 2020-01-30 14.257 13,524,708 -142,232 1.21% 192,817,434
2020-01-31 2020-01-29 14.856 13,666,940 -104,170 1.23% 203,031,963
2020-01-30 2020-01-24 15.674 13,771,110 +161,263 1.24% 215,853,350
2020-01-29 2020-01-22 16.213 13,609,847 -44,072 1.22% 220,662,971
2020-01-23 2020-01-21 16.134 13,653,919 -33,054 1.23% 220,287,002
2020-01-22 2020-01-20 16.932 13,686,973 -67,110 1.23% 231,751,980
2020-01-21 2020-01-17 16.773 13,754,083 -1,001 1.23% 230,691,247
2020-01-20 2020-01-16 16.693 13,755,084 +4,006 1.23% 229,609,427
2020-01-17 2020-01-15 16.333 13,751,078 -6,010 1.23% 224,600,252
2020-01-16 2020-01-14 16.493 13,757,088 +132,216 1.23% 226,895,954
2020-01-15 2020-01-13 16.433 13,624,872 +112,184 1.22% 223,899,156
2020-01-14 2020-01-10 15.794 13,512,688 -3,005 1.21% 213,421,625
2020-01-13 2020-01-09 15.634 13,515,693 -1,002 1.21% 211,310,107
2020-01-10 2020-01-08 15.594 13,516,695 +3,005 1.21% 210,785,988
2020-01-09 2020-01-07 15.974 13,513,690 -2,003 1.21% 215,865,943
2020-01-08 2020-01-06 15.974 13,515,693 -13,022 1.21% 215,897,938
2020-01-07 2020-01-03 16.034 13,528,715 -6,009 1.21% 216,916,348
2020-01-03 2019-12-31 15.774 13,534,724 +72,117 1.21% 213,499,413
2020-01-02 2019-12-27 15.714 13,462,607 +2,004 1.21% 211,555,388
2019-12-30 2019-12-24 15.614 13,460,603 +6,009 1.21% 210,180,034
2019-12-27 2019-12-20 15.834 13,454,594 +9,015 1.21% 213,041,384
2019-12-23 2019-12-19 15.614 13,445,579 -49,295 1.21% 209,945,443
2019-12-20 2019-12-18 15.634 13,494,874 +5,008 1.21% 210,984,614
2019-12-19 2019-12-17 15.734 13,489,866 -46,232 1.21% 212,253,101
2019-12-18 2019-12-16 15.395 13,536,098 +1,001 1.21% 208,385,769
2019-12-13 2019-12-11 15.555 13,535,097 +20,033 1.21% 210,532,438
2019-12-12 2019-12-10 15.275 13,515,064 +142,605 1.21% 206,442,796
2019-12-11 2019-12-09 15.355 13,372,459 +25,827 1.20% 205,332,552
2019-12-10 2019-12-06 15.235 13,346,632 +56,091 1.20% 203,337,001
2019-12-09 2019-12-05 15.135 13,290,541 -2,003 1.19% 201,155,566
2019-12-06 2019-12-04 15.075 13,292,544 +25,041 1.19% 200,389,632
2019-12-05 2019-12-03 15.155 13,267,503 +19,031 1.19% 201,071,797
2019-12-04 2019-12-02 15.175 13,248,472 -14,023 1.19% 201,047,915
2019-12-03 2019-11-29 15.035 13,262,495 -40,065 1.19% 199,407,000
2019-12-02 2019-11-28 15.155 13,302,560 -13,022 1.19% 201,603,094
2019-11-29 2019-11-27 15.275 13,315,582 -8,013 1.19% 203,395,705
2019-11-28 2019-11-26 15.395 13,323,595 -3,005 1.20% 205,114,324
2019-11-27 2019-11-25 15.415 13,326,600 -3,004 1.20% 205,426,683
2019-11-26 2019-11-22 15.275 13,329,604 -24,040 1.20% 203,609,892
2019-11-25 2019-11-21 15.275 13,353,644 -3,005 1.20% 203,977,103
2019-11-22 2019-11-20 15.375 13,356,649 -116,189 1.20% 205,356,488
2019-11-21 2019-11-19 15.395 13,472,838 +156,255 1.21% 207,411,893
2019-11-20 2019-11-18 15.315 13,316,583 -202,331 1.19% 203,942,789
2019-11-19 2019-11-15 14.995 13,518,914 -35,057 1.21% 202,722,490
2019-11-18 2019-11-14 15.275 13,553,971 -12,019 1.22% 207,037,101
2019-11-15 2019-11-13 15.415 13,565,990 +42,068 1.22% 209,116,828
2019-11-14 2019-11-12 15.654 13,523,922 -197,322 1.21% 211,708,800
2019-11-13 2019-11-11 15.614 13,721,244 -1,002 1.23% 214,249,803
2019-11-12 2019-11-08 16.174 13,722,246 +171,280 1.23% 221,937,357
2019-11-11 2019-11-07 16.233 13,550,966 -75,042 1.22% 219,978,882
2019-11-08 2019-11-06 15.954 13,626,008 +267,437 1.22% 217,388,021
2019-11-07 2019-11-05 15.814 13,358,571 +7,011 1.20% 211,254,211
2019-11-06 2019-11-04 15.894 13,351,560 -70,114 1.20% 212,209,719
2019-11-05 2019-11-01 15.375 13,421,674 -6,010 1.20% 206,356,238
2019-11-04 2019-10-31 15.115 13,427,684 -3,005 1.20% 202,963,144
2019-11-01 2019-10-30 15.295 13,430,689 +174,903 1.20% 205,422,141
2019-10-31 2019-10-29 15.375 13,255,786 +5,008 1.19% 203,805,734
2019-10-29 2019-10-25 15.575 13,250,778 -96,472 1.19% 206,374,565
2019-10-28 2019-10-24 15.375 13,347,250 -1,001 1.20% 205,211,980
2019-10-25 2019-10-23 15.095 13,348,251 -3,005 1.20% 201,495,963
2019-10-23 2019-10-21 15.175 13,351,256 +7,506 1.20% 202,607,681
2019-10-22 2019-10-18 15.335 13,343,750 +416,548 1.20% 204,625,289
2019-10-21 2019-10-17 15.175 12,927,202 -142,233 1.16% 196,172,586
2019-10-18 2019-10-16 15.355 13,069,435 +239,444 1.17% 200,679,654
2019-10-17 2019-10-15 14.995 12,829,991 +3,285 1.15% 192,391,765
2019-10-16 2019-10-14 15.255 12,826,706 +1,390,980 1.15% 195,672,002
2019-10-15 2019-10-11 15.275 11,435,726 -11,018 1.03% 174,680,878
2019-10-14 2019-10-10 15.437 11,446,744 -5,008 1.03% 176,708,020
2019-10-11 2019-10-09 15.518 11,451,752 +146,134 1.03% 177,712,121
2019-10-10 2019-10-08 15.417 11,305,618 -9,885 1.03% 174,300,659
2019-10-09 2019-10-04 15.397 11,315,503 -947,979 1.03% 174,224,117
2019-10-08 2019-10-03 15.336 12,263,482 -1,302,059 1.11% 188,075,730
2019-10-04 2019-10-02 15.700 13,565,541 -200,667 1.23% 212,984,791
2019-10-03 2019-09-30 15.862 13,766,208 -2,916 1.25% 218,363,548
2019-10-02 2019-09-27 15.943 13,769,124 -989 1.25% 219,524,138
2019-09-30 2019-09-26 16.044 13,770,113 +71,173 1.25% 220,932,925
2019-09-27 2019-09-25 15.842 13,698,940 +74,088 1.25% 217,019,359
2019-09-26 2019-09-24 15.862 13,624,852 -43,494 1.24% 216,121,318
2019-09-25 2019-09-23 15.518 13,668,346 -265,909 1.24% 212,109,969
2019-09-24 2019-09-20 15.316 13,934,255 -383,541 1.27% 213,417,184
2019-09-23 2019-09-19 15.680 14,317,796 +324,231 1.30% 224,505,831
2019-09-20 2019-09-18 15.781 13,993,565 +5,931 1.27% 220,837,450
2019-09-19 2019-09-17 15.700 13,987,634 -30,644 1.27% 219,611,831
2019-09-18 2019-09-16 15.862 14,018,278 -2,965 1.27% 222,361,954
2019-09-17 2019-09-13 16.226 14,021,243 -1,977 1.27% 227,515,315
2019-09-12 2019-09-10 15.842 14,023,220 +1,977 1.27% 222,156,621
2019-09-10 2019-09-06 16.146 14,021,243 +325,219 1.27% 226,380,575
2019-09-09 2019-09-05 15.903 13,696,024 -2,292 1.25% 217,804,479
2019-09-06 2019-09-04 16.085 13,698,316 +8,897 1.25% 220,335,290
2019-09-05 2019-09-03 15.336 13,689,419 -22,736 1.24% 209,944,245
2019-09-04 2019-09-02 15.276 13,712,155 -25,701 1.25% 209,460,636
2019-09-03 2019-08-30 15.599 13,737,856 -56,995 1.25% 214,300,453
2019-09-02 2019-08-29 15.437 13,794,851 -9,885 1.25% 212,956,698
2019-08-30 2019-08-28 15.842 13,804,736 -18,782 1.25% 218,695,385
2019-08-29 2019-08-27 16.004 13,823,518 -25,701 1.26% 221,230,407
2019-08-28 2019-08-26 15.984 13,849,219 -24,712 1.26% 221,361,519
2019-08-27 2019-08-23 15.883 13,873,931 +45,471 1.26% 220,352,985
2019-08-26 2019-08-22 15.761 13,828,460 +73,149 1.26% 217,952,085
2019-08-23 2019-08-21 15.397 13,755,311 +22,736 1.25% 211,789,694
2019-08-22 2019-08-20 14.992 13,732,575 -3,954 1.25% 205,882,740
2019-08-21 2019-08-19 15.174 13,736,529 +3,954 1.25% 208,443,339
2019-08-20 2019-08-16 14.547 13,732,575 -1,977 1.25% 199,770,162
2019-08-19 2019-08-15 14.365 13,734,552 +14,828 1.25% 197,297,962
2019-08-16 2019-08-14 14.365 13,719,724 +11,862 1.25% 197,084,956
2019-08-15 2019-08-13 14.163 13,707,862 +30,644 1.25% 194,141,113
2019-08-13 2019-08-09 14.830 13,677,218 -4,943 1.24% 202,839,016
2019-08-12 2019-08-08 15.093 13,682,161 -58,322 1.24% 206,511,041
2019-08-09 2019-08-07 15.215 13,740,483 +29,655 1.25% 209,059,348
2019-08-08 2019-08-06 14.770 13,710,828 +746,324 1.25% 202,505,254
2019-08-07 2019-08-05 15.255 12,964,504 -18,782 1.18% 197,777,555
2019-08-06 2019-08-02 15.761 12,983,286 -6,919 1.18% 204,631,192
2019-08-05 2019-08-01 16.186 12,990,205 -41,518 1.18% 210,259,556
2019-08-02 2019-07-31 16.469 13,031,723 +214,507 1.18% 214,622,869
2019-08-01 2019-07-30 16.631 12,817,216 -3,954 1.17% 213,164,693
2019-07-31 2019-07-29 16.510 12,821,170 -180,547 1.17% 211,674,026
2019-07-30 2019-07-26 16.530 13,001,717 -4,943 1.18% 214,917,865
2019-07-26 2019-07-24 16.348 13,006,660 +3,954 1.18% 212,631,156
2019-07-25 2019-07-23 16.206 13,002,706 +5,931 1.18% 210,724,975
2019-07-24 2019-07-22 16.247 12,996,775 +2,966 1.18% 211,154,770
2019-07-23 2019-07-19 16.631 12,993,809 +44,483 1.18% 216,101,633
2019-07-19 2019-07-17 16.793 12,949,326 +12,850 1.18% 217,457,809
2019-07-18 2019-07-16 16.773 12,936,476 +7,908 1.18% 216,980,282
2019-07-16 2019-07-12 17.137 12,928,568 +2,966 1.18% 221,556,036
2019-07-15 2019-07-11 16.793 12,925,602 -3,954 1.18% 217,059,413
2019-07-12 2019-07-10 16.995 12,929,556 -10,874 1.18% 219,741,786
2019-07-11 2019-07-09 16.753 12,940,430 -7,908 1.18% 216,784,784
2019-07-10 2019-07-08 16.914 12,948,338 +3,954 1.18% 219,013,082
2019-07-09 2019-07-05 17.117 12,944,384 -1,977 1.18% 221,565,176
2019-07-08 2019-07-04 17.663 12,946,361 +15,816 1.18% 228,671,325
2019-07-05 2019-07-03 17.805 12,930,545 +24,713 1.18% 230,223,289
2019-07-04 2019-07-02 17.299 12,905,832 +10,873 1.17% 223,255,349
2019-07-03 2019-06-28 17.096 12,894,959 +54,368 1.17% 220,458,286
2019-07-02 2019-06-27 16.935 12,840,591 +38,009 1.17% 217,450,406
2019-06-27 2019-06-25 16.388 12,802,582 +1,334,733 1.16% 209,812,973
2019-06-26 2019-06-24 16.611 11,467,849 +6,919 1.04% 190,491,181
2019-06-25 2019-06-21 16.186 11,460,930 -258,989 1.04% 185,506,700
2019-06-24 2019-06-20 16.429 11,719,919 -43,494 1.07% 192,544,178
2019-06-21 2019-06-19 16.146 11,763,413 +160,876 1.07% 189,926,685
2019-06-19 2019-06-17 16.540 11,602,537 -989 1.05% 191,910,324
2019-06-18 2019-06-14 16.789 11,603,526 +221,794 1.05% 194,816,419
2019-06-17 2019-06-13 16.852 11,381,732 -211,485 1.06% 191,801,252
2019-06-13 2019-06-11 16.955 11,593,217 -1,322,199 1.08% 196,568,116
2019-06-12 2019-06-10 16.603 12,915,416 -61,884 1.20% 214,429,948
2019-06-11 2019-06-06 16.229 12,977,300 -14,456 1.21% 210,609,594
2019-06-10 2019-06-05 16.063 12,991,756 +4,611 1.21% 208,687,228
2019-06-06 2019-06-04 15.752 12,987,145 +36,072 1.21% 204,570,271
2019-06-05 2019-06-03 16.001 12,951,073 -124,652 1.21% 207,227,403
2019-06-04 2019-05-31 16.271 13,075,725 +90,588 1.22% 212,749,670
2019-06-03 2019-05-30 15.959 12,985,137 -10,600 1.21% 207,233,485
2019-05-31 2019-05-29 15.835 12,995,737 -1,928 1.21% 205,784,427
2019-05-30 2019-05-28 16.250 12,997,665 +4,819 1.21% 211,209,844
2019-05-29 2019-05-27 15.980 12,992,846 -964 1.21% 207,626,159
2019-05-28 2019-05-24 15.752 12,993,810 -6,746 1.21% 204,675,256
2019-05-27 2019-05-23 15.544 13,000,556 +2,417 1.21% 202,083,474
2019-05-24 2019-05-22 16.084 12,998,139 -2,892 1.21% 209,059,513
2019-05-23 2019-05-21 16.084 13,001,031 +66,496 1.21% 209,106,027
2019-05-22 2019-05-20 16.063 12,934,535 +3,855 1.21% 207,768,084
2019-05-21 2019-05-17 16.872 12,930,680 -4,819 1.21% 218,171,975
2019-05-20 2019-05-16 17.371 12,935,499 -107,934 1.21% 224,696,185
2019-05-17 2019-05-15 16.810 13,043,433 -73,242 1.22% 219,262,310
2019-05-16 2019-05-14 16.706 13,116,675 -4,818 1.22% 219,132,449
2019-05-15 2019-05-10 17.204 13,121,493 -35,657 1.22% 225,748,482
2019-05-14 2019-05-09 16.852 13,157,150 -28,911 1.23% 221,720,020
2019-05-10 2019-05-08 17.329 13,186,061 -54,931 1.23% 228,501,266
2019-05-09 2019-05-07 17.537 13,240,992 -95,407 1.23% 232,201,107
2019-05-08 2019-05-06 17.121 13,336,399 -65,532 1.24% 228,338,731
2019-05-07 2019-05-03 17.931 13,401,931 -36,620 1.25% 240,307,970
2019-05-06 2019-05-02 17.848 13,438,551 -22,166 1.25% 239,849,021
2019-05-03 2019-04-30 17.869 13,460,717 -7,709 1.26% 240,523,990
2019-05-02 2019-04-29 17.910 13,468,426 -4,819 1.26% 241,220,767
2019-04-30 2019-04-26 18.159 13,473,245 -5,782 1.26% 244,662,447
2019-04-29 2019-04-25 17.952 13,479,027 +101,189 1.26% 241,970,101
2019-04-26 2019-04-24 18.408 13,377,838 -26,020 1.25% 246,261,549
2019-04-25 2019-04-23 18.242 13,403,858 -11,565 1.25% 244,515,136
2019-04-24 2019-04-18 18.678 13,415,423 -8,673 1.25% 250,572,805
2019-04-23 2019-04-17 18.782 13,424,096 -10,601 1.25% 252,127,770
2019-04-18 2019-04-16 19.197 13,434,697 +1,339,498 1.25% 257,903,160
2019-04-17 2019-04-15 19.031 12,095,199 -65,531 1.13% 230,180,966
2019-04-16 2019-04-12 19.508 12,160,730 -12,528 1.13% 237,232,701
2019-04-15 2019-04-11 18.678 12,173,258 +36,620 1.14% 227,371,690
2019-04-12 2019-04-10 18.055 12,136,638 -1,927 1.13% 219,131,446
2019-04-11 2019-04-09 18.118 12,138,565 +106,971 1.13% 219,921,985
2019-04-10 2019-04-08 16.810 12,031,594 -144,556 1.12% 202,253,125
2019-04-09 2019-04-04 16.810 12,176,150 +15,420 1.14% 204,683,136
2019-04-08 2019-04-03 16.084 12,160,730 +87,697 1.13% 195,590,791
2019-04-04 2019-04-02 16.520 12,073,033 -9,637 1.13% 199,441,949
2019-04-03 2019-04-01 16.478 12,082,670 +181,176 1.13% 199,099,638
2019-04-02 2019-03-29 15.876 11,901,494 +14,455 1.11% 188,951,338
2019-04-01 2019-03-28 15.150 11,887,039 +117,572 1.11% 180,087,514
2019-03-29 2019-03-27 15.150 11,769,467 +188,211 1.10% 178,306,309
2019-03-28 2019-03-26 15.108 11,581,256 +496,066 1.08% 174,974,232
2019-03-27 2019-03-25 15.108 11,085,190 +19,274 1.03% 167,479,469
2019-03-26 2019-03-22 15.440 11,065,916 +16,383 1.03% 170,862,737
2019-03-25 2019-03-21 15.274 11,049,533 -6,746 1.03% 168,775,262
2019-03-22 2019-03-20 15.669 11,056,279 +150,337 1.03% 173,237,934
2019-03-21 2019-03-19 15.150 10,905,942 +59,750 1.02% 165,223,987
2019-03-20 2019-03-18 15.171 10,846,192 +37,584 1.01% 164,543,874
2019-03-19 2019-03-15 15.046 10,808,608 +62,641 1.01% 162,627,815
2019-03-18 2019-03-14 14.922 10,745,967 +45,294 1.00% 160,347,225
2019-03-15 2019-03-13 15.108 10,700,673 +12,528 1.00% 161,670,033
2019-03-14 2019-03-12 15.046 10,688,145 +11,565 1.00% 160,815,312
2019-03-13 2019-03-11 14.797 10,676,580 +148,410 1.00% 157,982,413
2019-03-12 2019-03-08 14.673 10,528,170 +18,310 0.98% 154,475,410
2019-03-08 2019-03-06 15.233 10,509,860 +12,528 0.98% 160,095,839
2019-03-07 2019-03-05 15.233 10,497,332 +23,129 0.98% 159,905,001
2019-03-06 2019-03-04 15.420 10,474,203 +14,456 0.98% 161,509,047
2019-03-05 2019-03-01 15.420 10,459,747 +3,854 0.98% 161,286,140
2019-03-04 2019-02-28 15.067 10,455,893 -4,395 0.98% 157,537,810
2019-03-01 2019-02-27 15.316 10,460,288 -14,879 0.98% 160,209,055
2019-02-28 2019-02-26 15.316 10,475,167 +6,746 0.98% 160,436,941
2019-02-27 2019-02-25 15.814 10,468,421 +7,710 0.98% 165,547,721
2019-02-26 2019-02-22 15.378 10,460,711 +28,911 0.98% 160,866,816
2019-02-25 2019-02-21 14.859 10,431,800 +5,782 0.97% 155,009,862
2019-02-22 2019-02-20 14.797 10,426,018 +964 0.97% 154,274,822
2019-02-21 2019-02-19 14.631 10,425,054 -69,387 0.97% 152,529,724
2019-02-20 2019-02-18 14.631 10,494,441 -93,479 0.98% 153,544,930
2019-02-19 2019-02-15 14.527 10,587,920 +143,926 0.99% 153,813,957
2019-02-18 2019-02-14 14.922 10,443,994 -5,782 0.97% 155,841,299
2019-02-15 2019-02-13 14.922 10,449,776 +3,854 0.97% 155,927,575
2019-02-14 2019-02-12 14.901 10,445,922 -2,891 0.97% 155,653,280
2019-02-13 2019-02-11 14.922 10,448,813 +1,928 0.97% 155,913,206
2019-02-12 2019-02-08 15.108 10,446,885 +116,608 0.97% 157,835,703
2019-02-11 2019-02-04 14.818 10,330,277 +58,786 0.96% 153,072,520
2019-02-08 2019-01-31 14.901 10,271,491 +45,294 0.96% 153,054,107
2019-02-01 2019-01-30 14.486 10,226,197 +963 0.95% 148,134,642
2019-01-31 2019-01-29 14.341 10,225,234 +18,503 0.95% 146,635,241
2019-01-30 2019-01-28 14.195 10,206,731 +1,928 0.95% 144,887,135
2019-01-29 2019-01-25 13.967 10,204,803 +18,310 0.95% 142,530,151
2019-01-28 2019-01-24 13.780 10,186,493 +7,710 0.95% 140,371,786
2019-01-22 2019-01-18 13.656 10,178,783 -964 0.95% 138,998,081
2019-01-21 2019-01-17 13.427 10,179,747 +3,855 0.95% 136,687,349
2019-01-18 2019-01-16 13.635 10,175,892 +4,818 0.95% 138,747,419
2019-01-17 2019-01-15 13.593 10,171,074 -1,927 0.95% 138,259,559
2019-01-16 2019-01-14 13.324 10,173,001 -6,746 0.95% 135,541,151
2019-01-15 2019-01-11 13.552 10,179,747 +75,169 0.95% 137,954,928
2019-01-11 2019-01-09 13.593 10,104,578 +32,766 0.94% 137,355,652
2019-01-10 2019-01-08 13.448 10,071,812 -964 0.94% 135,447,087
2019-01-09 2019-01-07 13.531 10,072,776 -1,927 0.94% 136,296,225
2019-01-08 2019-01-04 13.178 10,074,703 +963 0.94% 132,767,883
2019-01-07 2019-01-03 12.971 10,073,740 -4,818 0.94% 130,664,560
2019-01-04 2019-01-02 13.075 10,078,558 -12,528 0.94% 131,772,869
2019-01-03 2018-12-31 13.448 10,091,086 -2,891 0.94% 135,706,287
2019-01-02 2018-12-27 12.660 10,093,977 -2,892 0.94% 127,784,801
2018-12-28 2018-12-24 12.660 10,096,869 +24,093 0.94% 127,821,412
2018-12-27 2018-12-20 12.473 10,072,776 -3,855 0.94% 125,635,017
2018-12-21 2018-12-19 12.473 10,076,631 -964 0.94% 125,683,099
2018-12-20 2018-12-18 12.639 10,077,595 -1,927 0.94% 127,368,269
2018-12-19 2018-12-17 12.826 10,079,522 -964 0.94% 129,275,274
2018-12-18 2018-12-14 12.909 10,080,486 +18,311 0.94% 130,124,451
2018-12-17 2018-12-13 13.054 10,062,175 +51,076 0.94% 131,349,845
2018-12-12 2018-12-10 12.867 10,011,099 -1,927 0.93% 128,813,239
2018-12-10 2018-12-06 12.971 10,013,026 +14,455 0.93% 129,877,050
2018-12-07 2018-12-05 13.075 9,998,571 +1,927 0.93% 130,727,073
2018-12-06 2018-12-04 13.178 9,996,644 -963 0.93% 131,739,195
2018-12-05 2018-12-03 13.261 9,997,607 -76,213 0.93% 132,581,819
2018-12-04 2018-11-30 12.950 10,073,820 +18,311 0.94% 130,456,532
2018-11-30 2018-11-28 13.220 10,055,509 +23,803 0.94% 132,932,308
2018-11-29 2018-11-27 13.158 10,031,706 +951 0.94% 131,993,063
2018-11-28 2018-11-26 13.178 10,030,755 +963 0.94% 132,188,722
2018-11-27 2018-11-23 12.992 10,029,792 -1,927 0.94% 130,302,670
2018-11-26 2018-11-22 13.075 10,031,719 -964 0.94% 131,160,469
2018-11-23 2018-11-21 13.220 10,032,683 +1 0.94% 132,630,552
2018-11-21 2018-11-19 13.344 10,032,682 +964 0.94% 133,879,806
2018-11-20 2018-11-16 13.324 10,031,718 +18,310 0.94% 133,658,751
2018-11-19 2018-11-15 13.075 10,013,408 -1,927 0.93% 130,921,061
2018-11-16 2018-11-14 13.158 10,015,335 -24,093 0.93% 131,777,660
2018-11-15 2018-11-13 13.116 10,039,428 -1,887 0.94% 131,677,964
2018-11-14 2018-11-12 13.158 10,041,315 +963 0.94% 132,119,495
2018-11-13 2018-11-09 12.805 10,040,352 -1,927 0.94% 128,564,527
2018-11-12 2018-11-08 13.075 10,042,279 +14,455 0.94% 131,298,537
2018-11-08 2018-11-06 13.137 10,027,824 -963 0.94% 131,733,875
2018-11-07 2018-11-05 13.116 10,028,787 -1,928 0.94% 131,538,395
2018-11-06 2018-11-02 13.220 10,030,715 -9,637 0.94% 132,604,535
2018-11-05 2018-11-01 12.867 10,040,352 +2,891 0.94% 129,189,638
2018-11-02 2018-10-31 12.473 10,037,461 +5,783 0.94% 125,194,542
2018-11-01 2018-10-30 12.452 10,031,678 -2,892 0.94% 124,914,222
2018-10-31 2018-10-29 12.224 10,034,570 +1,928 0.94% 122,659,479
2018-10-30 2018-10-26 12.369 10,032,642 -125,281 0.94% 124,093,384
2018-10-29 2018-10-25 12.452 10,157,923 +9,637 0.95% 126,486,222
2018-10-26 2018-10-24 12.410 10,148,286 +2,891 0.95% 125,945,002
2018-10-25 2018-10-23 12.224 10,145,395 +17,346 0.95% 124,014,170
2018-10-24 2018-10-22 12.763 10,128,049 +66,496 0.94% 129,267,087
2018-10-23 2018-10-19 12.514 10,061,553 -59,750 0.94% 125,912,656
2018-10-22 2018-10-18 12.037 10,121,303 -303,566 0.94% 121,829,223
2018-10-19 2018-10-16 11.518 10,424,869 -505,944 0.97% 120,074,460
2018-10-18 2018-10-15 11.933 10,930,813 -267,909 1.02% 130,438,971
2018-10-16 2018-10-12 11.995 11,198,722 -640,862 1.04% 134,333,199
2018-10-15 2018-10-11 12.384 11,839,584 -1,447,481 1.10% 146,620,154
2018-10-12 2018-10-10 14.018 13,287,065 -84,695 1.24% 186,256,484
2018-10-11 2018-10-09 14.297 13,371,760 -569,307 1.29% 191,181,104
2018-10-10 2018-10-08 14.168 13,941,067 -436,283 1.35% 197,522,319
2018-10-09 2018-10-05 13.953 14,377,350 -114,420 1.39% 200,612,638
2018-10-08 2018-10-04 13.932 14,491,770 -53,023 1.40% 201,897,613
2018-10-05 2018-10-03 13.932 14,544,793 -29,768 1.41% 202,636,323
2018-10-04 2018-10-02 13.717 14,574,561 -329,305 1.41% 199,917,544
2018-10-03 2018-09-28 14.319 14,903,866 -76,280 1.44% 213,406,632
2018-10-02 2018-09-27 14.512 14,980,146 -75,349 1.45% 217,397,510
2018-09-28 2018-09-26 14.835 15,055,495 -70,699 1.45% 223,346,358
2018-09-27 2018-09-24 14.878 15,126,194 -140,466 1.46% 225,045,590
2018-09-26 2018-09-21 15.007 15,266,660 -213,025 1.47% 229,104,807
2018-09-24 2018-09-20 14.835 15,479,685 -54,884 1.50% 229,639,163
2018-09-21 2018-09-19 15.222 15,534,569 -158,141 1.50% 236,465,187
2018-09-20 2018-09-18 14.620 15,692,710 -49,303 1.52% 229,425,458
2018-09-19 2018-09-17 14.362 15,742,013 -183,257 1.52% 226,084,857
2018-09-18 2018-09-14 14.426 15,925,270 -269,770 1.54% 229,743,943
2018-09-17 2018-09-13 14.598 16,195,040 -222,327 1.56% 236,421,270
2018-09-14 2018-09-12 14.835 16,417,367 -40,931 1.59% 243,549,557
2018-09-13 2018-09-11 15.028 16,458,298 +83,722 1.59% 247,341,416
2018-09-12 2018-09-10 15.050 16,374,576 -15,409 1.58% 246,435,261
2018-09-11 2018-09-07 15.351 16,389,985 -24,466 1.58% 251,600,508
2018-09-10 2018-09-06 15.652 16,414,451 +3,023 1.59% 256,916,790
2018-09-07 2018-09-05 15.458 16,411,428 -930 1.59% 253,693,890
2018-09-06 2018-09-04 15.802 16,412,358 -8,837 1.59% 259,354,069
2018-09-05 2018-09-03 15.695 16,421,195 -5,307 1.59% 257,728,452
2018-09-04 2018-08-31 15.630 16,426,502 -26,441 1.59% 256,752,244
2018-09-03 2018-08-30 15.738 16,452,943 -9,208 1.59% 258,934,203
2018-08-31 2018-08-29 15.802 16,462,151 -931 1.59% 260,140,917
2018-08-30 2018-08-28 15.695 16,463,082 -930 1.59% 258,385,862
2018-08-29 2018-08-27 15.781 16,464,012 +27,673 1.59% 259,816,352
2018-08-28 2018-08-24 15.415 16,436,339 -11,081 1.59% 253,372,217
2018-08-27 2018-08-23 15.265 16,447,420 +42,791 1.59% 251,067,719
2018-08-24 2018-08-22 15.050 16,404,629 -8,453 1.58% 246,887,555
2018-08-23 2018-08-21 15.071 16,413,082 -127,208 1.59% 247,367,650
2018-08-22 2018-08-20 14.985 16,540,290 -32,559 1.60% 247,862,396
2018-08-21 2018-08-17 14.555 16,572,849 -137,351 1.60% 241,224,041
2018-08-20 2018-08-16 14.340 16,710,200 +177,487 1.61% 239,630,574
2018-08-17 2018-08-15 14.276 16,532,713 -35,143 1.60% 236,018,992
2018-08-16 2018-08-14 14.362 16,567,856 -11,163 1.60% 237,945,513
2018-08-15 2018-08-13 14.340 16,579,019 +7,442 1.60% 237,749,389
2018-08-14 2018-08-10 14.534 16,571,577 -5,348 1.60% 240,849,241
2018-08-10 2018-08-08 13.867 16,576,925 +4,277 1.60% 229,878,542
2018-08-09 2018-08-07 13.867 16,572,648 -4,277 1.60% 229,819,231
2018-08-08 2018-08-06 13.459 16,576,925 +324,415 1.60% 223,106,926
2018-08-07 2018-08-03 13.695 16,252,510 +11,163 1.57% 222,584,347
2018-08-06 2018-08-02 13.846 16,241,347 +930 1.57% 224,875,768
2018-08-02 2018-07-31 14.168 16,240,417 -930 1.57% 230,100,381
2018-08-01 2018-07-30 14.362 16,241,347 +930 1.57% 233,256,231
2018-07-31 2018-07-27 14.577 16,240,417 -3,721 1.57% 236,734,534
2018-07-26 2018-07-24 14.792 16,244,138 -1,860 1.57% 240,281,235
2018-07-25 2018-07-23 14.340 16,245,998 +10,195 1.57% 232,973,742
2018-07-24 2018-07-20 14.211 16,235,803 -2,790 1.57% 230,733,141
2018-07-23 2018-07-19 14.125 16,238,593 -2,791 1.57% 229,376,284
2018-07-20 2018-07-18 14.233 16,241,384 -2,791 1.57% 231,161,642
2018-07-19 2018-07-17 14.168 16,244,175 -3,721 1.57% 230,153,625
2018-07-18 2018-07-16 14.297 16,247,896 +4,419 1.57% 232,302,307
2018-07-17 2018-07-13 14.469 16,243,477 -28,108 1.57% 235,032,981
2018-07-16 2018-07-12 14.448 16,271,585 -10,000 1.57% 235,089,850
2018-07-13 2018-07-11 14.147 16,281,585 -3,721 1.57% 230,333,613
2018-07-12 2018-07-10 14.469 16,285,306 -24,186 1.57% 235,638,220
2018-07-11 2018-07-09 14.426 16,309,492 -33,490 1.58% 235,286,874
2018-07-10 2018-07-06 14.061 16,342,982 -40,000 1.58% 229,796,705
2018-07-09 2018-07-05 14.211 16,382,982 -3,721 1.58% 232,824,758
2018-07-06 2018-07-04 14.233 16,386,703 -7,442 1.58% 233,229,949
2018-07-05 2018-07-03 14.663 16,394,145 -2,433,615 1.58% 240,385,293
2018-07-04 2018-06-29 15.028 18,827,760 -11,987 1.82% 282,950,572
2018-07-03 2018-06-28 14.297 18,839,747 -48,314 1.82% 269,358,979
2018-06-29 2018-06-27 14.749 18,888,061 +2,459,556 1.82% 278,577,629
2018-06-28 2018-06-26 15.329 16,428,505 +930 1.59% 251,838,614
2018-06-27 2018-06-25 15.759 16,427,575 -22,326 1.59% 258,888,154
2018-06-26 2018-06-22 16.297 16,449,901 -74,477 1.59% 268,081,744
2018-06-25 2018-06-21 16.361 16,524,378 -15,814 1.60% 270,361,299
2018-06-22 2018-06-20 16.275 16,540,192 -43,984 1.60% 269,197,593
2018-06-21 2018-06-19 16.739 16,584,176 +18,412 1.60% 277,594,395
2018-06-20 2018-06-15 17.600 16,565,764 +366,447 1.60% 291,552,911
2018-06-19 2018-06-14 17.048 16,199,317 +60,681 1.61% 276,160,522
2018-06-15 2018-06-13 17.489 16,138,636 -14,491 1.60% 282,253,670
2018-06-14 2018-06-12 17.313 16,153,127 +32,605 1.60% 279,653,501
2018-06-13 2018-06-11 17.688 16,120,522 -5,179 1.60% 285,140,697
2018-06-12 2018-06-08 17.622 16,125,701 -18,113 1.60% 284,164,018
2018-06-11 2018-06-07 17.754 16,143,814 -148,346 1.60% 286,622,173
2018-06-08 2018-06-06 17.843 16,292,160 +57,964 1.62% 290,695,037
2018-06-07 2018-06-05 18.108 16,234,196 -259,029 1.61% 293,962,700
2018-06-06 2018-06-04 17.732 16,493,225 +153,063 1.64% 292,461,511
2018-06-05 2018-06-01 16.981 16,340,162 +448,440 1.62% 277,479,107
2018-06-04 2018-05-31 16.628 15,891,722 -264,585 1.58% 264,249,105
2018-06-01 2018-05-30 16.054 16,156,307 -202,876 1.60% 259,372,601
2018-05-31 2018-05-29 16.231 16,359,183 -2,483,418 1.62% 265,519,572
2018-05-30 2018-05-28 16.606 18,842,601 +1,982,568 1.87% 312,900,518
2018-05-29 2018-05-25 16.429 16,860,033 -115,733 1.67% 276,999,475
2018-05-28 2018-05-24 16.761 16,975,766 -110,495 1.68% 284,523,895
2018-05-25 2018-05-23 16.981 17,086,261 +1,879 1.70% 290,148,925
2018-05-24 2018-05-21 17.556 17,084,382 -1,579,534 1.70% 299,925,915
2018-05-23 2018-05-18 17.467 18,663,916 -87,041 1.85% 326,006,939
2018-05-21 2018-05-17 17.401 18,750,957 -169,271 1.86% 326,285,103
2018-05-18 2018-05-16 17.644 18,920,228 +10,880 1.88% 333,826,443
2018-05-17 2018-05-15 17.600 18,909,348 -167,580 1.88% 332,799,347
2018-05-16 2018-05-14 17.975 19,076,928 +906 1.89% 342,910,225
2018-05-15 2018-05-11 17.865 19,076,022 +842 1.89% 340,787,712
2018-05-14 2018-05-10 17.843 19,075,180 +205 1.89% 340,351,442
2018-05-11 2018-05-09 17.931 19,074,975 +1,812 1.89% 342,032,675
2018-05-10 2018-05-08 18.174 19,073,163 -2,717 1.89% 346,633,191
2018-05-09 2018-05-07 18.196 19,075,880 +6,302 1.89% 347,103,812
2018-05-07 2018-05-03 18.306 19,069,578 -2,717 1.89% 349,094,658
2018-05-04 2018-05-02 18.616 19,072,295 +7,245 1.89% 355,040,683
2018-05-03 2018-04-30 18.593 19,065,050 +55,996 1.89% 354,484,810
2018-04-30 2018-04-26 18.439 19,009,054 -11,366 1.89% 350,505,284
2018-04-27 2018-04-25 17.754 19,020,420 -2,717 1.89% 337,694,309
2018-04-26 2018-04-24 17.865 19,023,137 -8,151 1.89% 339,842,936
2018-04-25 2018-04-23 17.401 19,031,288 -19,926 1.89% 331,163,138
2018-04-24 2018-04-20 17.556 19,051,214 -47,096 1.89% 334,454,754
2018-04-23 2018-04-19 18.108 19,098,310 -24,454 1.89% 345,824,996
2018-04-20 2018-04-18 18.086 19,122,764 +8,151 1.90% 345,845,522
2018-04-19 2018-04-17 18.439 19,114,613 +22,643 1.90% 352,451,672
2018-04-18 2018-04-16 18.549 19,091,970 -17,208 1.89% 354,142,150
2018-04-17 2018-04-13 18.858 19,109,178 +45,284 1.90% 360,369,035
2018-04-16 2018-04-12 18.947 19,063,894 +1,531,532 1.89% 361,198,961
2018-04-13 2018-04-11 18.969 17,532,362 +15,397 1.74% 332,568,555
2018-04-12 2018-04-10 18.969 17,516,965 -414,809 1.74% 332,276,491
2018-04-11 2018-04-09 18.792 17,931,774 +12,457 1.78% 336,977,114
2018-04-10 2018-04-06 18.417 17,919,317 -30,793 1.78% 330,016,074
2018-04-09 2018-04-04 18.373 17,950,110 -176,611 1.78% 329,790,416
2018-04-06 2018-04-03 19.101 18,126,721 +19,925 1.80% 346,244,551
2018-04-04 2018-03-29 19.786 18,106,796 +53,436 1.80% 358,259,082
2018-04-03 2018-03-28 19.322 18,053,360 +58,087 1.79% 348,829,885
2018-03-29 2018-03-27 19.433 17,995,273 +460,094 1.79% 349,694,419
2018-03-28 2018-03-26 18.858 17,535,179 +756,256 1.74% 330,685,890
2018-03-27 2018-03-23 18.836 16,778,923 +4,857,942 1.66% 316,053,571
2018-03-26 2018-03-22 19.145 11,920,981 +130,012 1.18% 228,233,128
2018-03-23 2018-03-21 19.455 11,790,969 -3,623 1.17% 229,389,215
2018-03-22 2018-03-20 19.808 11,794,592 -1,976,228 1.17% 233,626,959
2018-03-21 2018-03-19 19.874 13,770,820 -6,340 1.37% 273,684,310
2018-03-20 2018-03-16 19.940 13,777,160 -2,717 1.37% 274,723,014
2018-03-19 2018-03-15 19.852 13,779,877 -26,265 1.37% 273,560,017
2018-03-16 2018-03-14 20.139 13,806,142 -22,643 1.37% 278,044,792
2018-03-15 2018-03-13 20.713 13,828,785 -44,379 1.37% 286,440,520
2018-03-14 2018-03-12 19.322 13,873,164 -32,605 1.38% 268,059,475
2018-03-13 2018-03-09 19.013 13,905,769 -28,076 1.38% 264,390,443
2018-03-12 2018-03-08 18.925 13,933,845 +27,171 1.38% 263,693,477
2018-03-09 2018-03-07 18.549 13,906,674 +1,852,148 1.38% 257,958,682
2018-03-08 2018-03-06 18.593 12,054,526 -5,435 1.20% 224,135,072
2018-03-07 2018-03-05 17.180 12,059,961 +5,435 1.20% 207,192,051
2018-03-06 2018-03-02 16.474 12,054,526 +8,151 1.20% 198,580,480
2018-03-05 2018-03-01 16.716 12,046,375 +48,002 1.20% 201,372,354
2018-03-02 2018-02-28 16.451 11,998,373 +3,366 1.19% 197,390,488
2018-03-01 2018-02-27 16.805 11,995,007 +30,616 1.19% 201,573,182
2018-02-28 2018-02-26 16.761 11,964,391 -905 1.19% 200,530,281
2018-02-27 2018-02-23 16.959 11,965,296 +905 1.19% 202,923,459
2018-02-26 2018-02-22 16.805 11,964,391 -5,432 1.19% 201,058,688
2018-02-23 2018-02-21 16.959 11,969,823 +28,076 1.19% 203,000,234
2018-02-22 2018-02-20 16.981 11,941,747 +26,265 1.18% 202,787,787
2018-02-21 2018-02-15 17.003 11,915,482 +53,614 1.18% 202,604,893
2018-02-20 2018-02-13 16.186 11,861,868 +13,585 1.18% 192,001,513
2018-02-14 2018-02-12 15.590 11,848,283 +15,397 1.18% 184,717,359
2018-02-13 2018-02-09 15.524 11,832,886 +2,717 1.17% 183,693,418
2018-02-12 2018-02-08 16.231 11,830,169 +14,866 1.17% 192,010,898
2018-02-09 2018-02-07 16.054 11,815,303 -9,963 1.17% 189,682,325
2018-02-08 2018-02-06 16.142 11,825,266 +8,152 1.17% 190,886,795
2018-02-07 2018-02-05 17.776 11,817,114 -906 1.17% 210,065,579
2018-02-06 2018-02-02 18.041 11,818,020 -42,568 1.17% 213,213,337
2018-02-05 2018-02-01 18.019 11,860,588 +9,963 1.18% 213,719,411
2018-02-02 2018-01-31 18.152 11,850,625 -28,077 1.18% 215,110,031
2018-02-01 2018-01-30 18.461 11,878,702 +1,812 1.18% 219,292,033
2018-01-31 2018-01-29 18.726 11,876,890 +3,622 1.18% 222,405,835
2018-01-30 2018-01-26 18.505 11,873,268 +8,152 1.18% 219,716,099
2018-01-29 2018-01-25 18.019 11,865,116 +27,702 1.18% 213,801,002
2018-01-26 2018-01-24 18.792 11,837,414 +3,623 1.17% 222,450,808
2018-01-25 2018-01-23 19.035 11,833,791 +54,341 1.17% 225,257,236
2018-01-24 2018-01-22 18.439 11,779,450 +10,869 1.17% 217,199,629
2018-01-23 2018-01-19 17.865 11,768,581 +6,339 1.17% 210,242,355
2018-01-22 2018-01-18 17.622 11,762,242 +1,812 1.17% 207,271,978
2018-01-19 2018-01-17 17.688 11,760,430 +10,868 1.17% 208,019,145
2018-01-18 2018-01-16 18.306 11,749,562 +3,623 1.17% 215,091,772
2018-01-17 2018-01-15 17.710 11,745,939 +7,246 1.17% 208,022,207
2018-01-16 2018-01-12 18.130 11,738,693 +3,622 1.16% 212,819,046
2018-01-15 2018-01-11 18.284 11,735,071 +3,623 1.16% 214,567,355
2018-01-12 2018-01-10 19.079 11,731,448 +9,057 1.16% 223,827,247
2018-01-11 2018-01-09 18.638 11,722,391 -3,623 1.16% 218,477,260
2018-01-09 2018-01-05 18.616 11,726,014 -26,265 1.16% 218,285,844
2018-01-08 2018-01-04 18.196 11,752,279 -4,528 1.17% 213,843,914
2018-01-05 2018-01-03 18.063 11,756,807 -9,963 1.17% 212,368,589
2018-01-04 2018-01-02 17.533 11,766,770 -5,434 1.17% 206,312,412
2018-01-03 2017-12-29 16.915 11,772,204 -906 1.17% 199,128,829
2018-01-02 2017-12-28 16.849 11,773,110 -1,811 1.17% 198,364,216
2017-12-29 2017-12-27 16.385 11,774,921 +905 1.17% 192,934,324
2017-12-27 2017-12-21 16.054 11,774,016 -905 1.17% 189,019,505
2017-12-22 2017-12-20 15.811 11,774,921 -4,529 1.17% 186,173,822
2017-12-21 2017-12-19 16.186 11,779,450 -2,717 1.17% 190,667,458
2017-12-20 2017-12-18 16.253 11,782,167 -5,434 1.17% 191,491,975
2017-12-19 2017-12-15 16.054 11,787,601 +27,171 1.17% 189,237,598
2017-12-13 2017-12-11 16.275 11,760,430 -906 1.17% 191,398,389
2017-12-12 2017-12-08 16.407 11,761,336 +3,623 1.17% 192,971,450
2017-12-11 2017-12-07 15.855 11,757,713 -11,774 1.17% 186,421,024
2017-12-07 2017-12-05 16.871 11,769,487 +37,133 1.17% 198,563,071
2017-12-05 2017-12-01 16.363 11,732,354 +28,077 1.16% 191,977,776
2017-12-04 2017-11-30 16.275 11,704,277 +66,116 1.16% 190,484,512
2017-12-01 2017-11-29 16.186 11,638,161 +9,057 1.15% 188,380,491
2017-11-30 2017-11-28 16.120 11,629,104 +32,605 1.15% 187,463,493
2017-11-29 2017-11-27 15.988 11,596,499 -6,340 1.15% 185,401,418
2017-11-27 2017-11-23 15.833 11,602,839 -53,436 1.15% 183,709,245
2017-11-24 2017-11-22 16.142 11,656,275 +57,059 1.16% 188,158,894
2017-11-23 2017-11-21 15.855 11,599,216 -906 1.15% 183,908,021
2017-11-22 2017-11-20 16.032 11,600,122 +2,717 1.15% 185,971,660
2017-11-21 2017-11-17 16.231 11,597,405 -1,811 1.15% 188,232,995
2017-11-20 2017-11-16 16.297 11,599,216 +905 1.15% 189,030,807
2017-11-13 2017-11-09 16.937 11,598,311 +906 1.15% 196,443,518
2017-11-10 2017-11-08 16.893 11,597,405 -3,623 1.15% 195,915,975
2017-11-07 2017-11-03 17.732 11,601,028 +566 1.15% 205,711,992
2017-11-06 2017-11-02 17.931 11,600,462 -1,812 1.15% 208,007,457
2017-11-03 2017-11-01 17.754 11,602,274 +7,246 1.15% 205,990,293
2017-11-02 2017-10-31 17.622 11,595,028 +44,379 1.15% 204,325,365
2017-11-01 2017-10-30 17.158 11,550,649 -2,717 1.15% 198,186,923
2017-10-31 2017-10-27 17.291 11,553,366 -4,529 1.15% 199,764,303
2017-10-27 2017-10-25 17.953 11,557,895 -8,151 1.15% 207,499,417
2017-10-26 2017-10-24 17.953 11,566,046 +9,057 1.15% 207,645,752
2017-10-20 2017-10-18 18.218 11,556,989 +40,756 1.15% 210,545,633
2017-10-19 2017-10-17 17.887 11,516,233 -15,397 1.14% 205,988,536
2017-10-18 2017-10-16 18.527 11,531,630 -41,662 1.14% 213,648,698
2017-10-17 2017-10-13 18.770 11,573,292 -2,717 1.15% 217,231,813
2017-10-16 2017-10-12 18.991 11,576,009 -56,153 1.15% 219,839,080
2017-10-13 2017-10-11 19.079 11,632,162 -22,642 1.15% 221,932,944
2017-10-12 2017-10-10 19.764 11,654,804 -10,905 1.16% 230,343,308
2017-10-11 2017-10-09 19.543 11,665,709 +8,151 1.16% 227,982,756
2017-10-10 2017-10-06 19.720 11,657,558 -905 1.16% 229,882,882
2017-10-09 2017-10-04 20.139 11,658,463 -906 1.16% 234,792,233
2017-10-06 2017-10-03 20.095 11,659,369 +102,344 1.16% 234,295,544
2017-10-04 2017-09-29 19.675 11,557,025 -9,057 1.15% 227,389,992
2017-10-03 2017-09-28 19.675 11,566,082 -11,774 1.15% 227,568,193
2017-09-29 2017-09-27 20.073 11,577,856 -7,246 1.15% 232,401,869
2017-09-28 2017-09-26 19.874 11,585,102 +1,812 1.15% 230,244,869
2017-09-27 2017-09-25 19.433 11,583,290 +177,244 1.15% 225,093,105
2017-09-26 2017-09-22 22.568 11,406,046 -54,342 1.13% 257,414,854
2017-09-25 2017-09-21 23.010 11,460,388 +196,536 1.14% 263,702,733
2017-09-22 2017-09-20 22.657 11,263,852 -124,080 1.12% 255,200,715
2017-09-21 2017-09-19 21.287 11,387,932 -1,811 1.13% 242,420,582
2017-09-20 2017-09-18 17.600 11,389,743 -6,800 1.13% 200,456,358
2017-09-19 2017-09-15 17.224 11,396,543 +36,228 1.13% 196,297,752
2017-09-18 2017-09-14 16.474 11,360,315 -2,717 1.13% 187,144,381
2017-09-14 2017-09-12 16.518 11,363,032 -1,811 1.13% 187,690,987
2017-09-13 2017-09-11 16.474 11,364,843 +25,359 1.13% 187,218,973
2017-09-12 2017-09-08 16.319 11,339,484 +1,811 1.13% 185,048,394
2017-09-11 2017-09-07 16.672 11,337,673 +17,209 1.12% 189,024,661
2017-09-08 2017-09-06 15.833 11,320,464 -26,266 1.12% 179,238,365
2017-09-07 2017-09-05 15.877 11,346,730 -19,925 1.13% 180,155,365
2017-09-06 2017-09-04 15.877 11,366,655 -34,416 1.13% 180,471,721
2017-09-05 2017-09-01 16.319 11,401,071 +34,416 1.13% 186,053,429
2017-09-04 2017-08-31 16.341 11,366,655 -29,435 1.13% 185,742,800
2017-09-01 2017-08-30 16.253 11,396,090 -10,364 1.13% 185,217,183
2017-08-30 2017-08-28 16.010 11,406,454 +174,491 1.13% 182,614,917
2017-08-29 2017-08-25 15.811 11,231,963 +70,644 1.11% 177,589,088
2017-08-28 2017-08-24 15.899 11,161,319 +6,340 1.11% 177,458,010
2017-08-24 2017-08-21 15.524 11,154,979 +1,811 1.11% 173,169,607
2017-08-17 2017-08-15 15.656 11,153,168 +32,605 1.11% 174,619,230
2017-08-15 2017-08-11 15.347 11,120,563 +80,607 1.10% 170,670,778
2017-08-11 2017-08-09 15.833 11,039,956 +72,456 1.10% 174,797,046
2017-08-07 2017-08-03 16.474 10,967,500 -1,812 1.09% 180,673,335
2017-08-04 2017-08-02 16.341 10,969,312 -1,811 1.09% 179,249,808
2017-08-03 2017-08-01 16.606 10,971,123 +77,890 1.09% 182,186,635
2017-08-02 2017-07-31 16.562 10,893,233 -3,623 1.08% 180,412,094
2017-08-01 2017-07-28 16.672 10,896,856 +31,699 1.08% 181,675,245
2017-07-27 2017-07-25 16.783 10,865,157 +6,340 1.08% 182,346,398
2017-07-26 2017-07-24 17.114 10,858,817 -1,811 1.08% 185,836,838
2017-07-25 2017-07-21 16.981 10,860,628 -2,717 1.08% 184,428,854
2017-07-24 2017-07-20 16.915 10,863,345 -256,312 1.08% 183,755,324
2017-07-21 2017-07-19 16.915 11,119,657 -158,497 1.10% 188,090,885
2017-07-20 2017-07-18 16.981 11,278,154 -183,856 1.12% 191,519,037
2017-07-19 2017-07-17 16.915 11,462,010 -288,917 1.14% 193,881,844
2017-07-18 2017-07-14 16.297 11,750,927 +5,434 1.17% 191,503,220
2017-07-17 2017-07-13 16.054 11,745,493 +1,811 1.17% 188,561,598
2017-07-14 2017-07-12 15.899 11,743,682 -15,396 1.17% 186,717,218
2017-07-13 2017-07-11 16.341 11,759,078 -9,057 1.17% 192,155,394
2017-07-12 2017-07-10 16.319 11,768,135 -906 1.17% 192,043,526
2017-07-11 2017-07-07 16.142 11,769,041 +906 1.17% 189,979,195
2017-07-10 2017-07-06 16.297 11,768,135 +4,528 1.17% 191,783,656
2017-07-07 2017-07-05 16.319 11,763,607 -14,491 1.17% 191,969,633
2017-07-06 2017-07-04 16.120 11,778,098 +3,623 1.17% 189,865,306
2017-07-05 2017-07-03 16.341 11,774,475 -906 1.17% 192,406,997
2017-07-04 2017-06-30 16.209 11,775,381 -5,664 1.17% 190,861,625
2017-06-28 2017-06-26 15.679 11,781,045 -905 1.17% 184,709,722
2017-06-23 2017-06-21 15.436 11,781,950 -1,812 1.17% 181,861,991
2017-06-22 2017-06-20 15.193 11,783,762 -1,811 1.17% 179,027,600
2017-06-20 2017-06-16 15.969 11,785,573 +167,974 1.17% 188,201,043
2017-06-19 2017-06-15 15.946 11,617,599 -2,679 1.17% 185,258,512
2017-06-16 2017-06-14 15.879 11,620,278 -893 1.17% 184,520,468
2017-06-15 2017-06-13 16.036 11,621,171 -51,532 1.17% 186,356,570
2017-06-14 2017-06-12 16.260 11,672,703 -2,679 1.17% 189,797,222
2017-06-12 2017-06-08 16.663 11,675,382 -1,786 1.17% 194,547,578
2017-06-09 2017-06-07 16.641 11,677,168 -893 1.18% 194,315,810
2017-06-08 2017-06-06 16.573 11,678,061 -18,752 1.18% 193,546,024
2017-06-07 2017-06-05 16.573 11,696,813 -40,100 1.18% 193,856,810
2017-06-06 2017-06-02 16.461 11,736,913 -11,836 1.18% 193,207,072
2017-06-02 2017-05-31 16.506 11,748,749 +11,609 1.18% 193,928,174
2017-05-29 2017-05-25 16.282 11,737,140 -19,767 1.18% 191,107,834
2017-05-26 2017-05-24 15.879 11,756,907 -18,998 1.18% 186,690,025
2017-05-25 2017-05-23 15.700 11,775,905 -2,679 1.19% 184,881,777
2017-05-23 2017-05-19 15.969 11,778,584 +25,896 1.19% 188,089,438
2017-05-22 2017-05-18 15.946 11,752,688 +6,251 1.18% 187,412,690
2017-05-19 2017-05-17 15.902 11,746,437 +199,138 1.18% 186,786,850
2017-05-18 2017-05-16 15.879 11,547,299 +8,930 1.16% 183,361,622
2017-05-16 2017-05-12 15.991 11,538,369 -893 1.16% 184,511,921
2017-05-12 2017-05-10 16.081 11,539,262 -47,329 1.16% 185,559,961
2017-05-11 2017-05-09 15.924 11,586,591 -3,923 1.17% 184,504,547
2017-05-08 2017-05-04 16.461 11,590,514 -5,358 1.17% 190,797,126
2017-05-05 2017-05-02 16.708 11,595,872 +3,572 1.17% 193,742,114
2017-05-04 2017-04-28 16.618 11,592,300 -893 1.17% 192,643,922
2017-05-02 2017-04-27 16.596 11,593,193 -1,786 1.17% 192,399,114
2017-04-26 2017-04-24 16.305 11,594,979 -3,572 1.17% 189,052,812
2017-04-25 2017-04-21 15.991 11,598,551 -893 1.17% 185,474,301
2017-04-21 2017-04-19 16.484 11,599,444 -1,786 1.17% 191,203,916
2017-04-20 2017-04-18 16.730 11,601,230 -4,465 1.17% 194,091,463
2017-04-18 2017-04-12 16.685 11,605,695 -2,679 1.17% 193,646,308
2017-04-13 2017-04-11 16.350 11,608,374 -8,036 1.17% 189,791,189
2017-04-12 2017-04-10 16.439 11,616,410 +1,132 1.17% 190,963,245
2017-04-11 2017-04-07 16.596 11,615,278 -893 1.17% 192,765,634
2017-04-10 2017-04-06 16.461 11,616,171 +2,679 1.17% 191,219,479
2017-04-07 2017-04-05 16.887 11,613,492 +49,115 1.17% 196,117,327
2017-04-06 2017-04-03 16.461 11,564,377 -7,758 1.16% 190,366,873
2017-04-05 2017-03-31 16.014 11,572,135 +6,251 1.16% 185,311,055
2017-03-31 2017-03-29 16.014 11,565,884 -4,465 1.16% 185,210,954
2017-03-30 2017-03-28 15.924 11,570,349 +27,683 1.16% 184,245,909
2017-03-29 2017-03-27 15.879 11,542,666 -6,251 1.16% 183,288,053
2017-03-28 2017-03-24 16.394 11,548,917 -9,823 1.16% 189,336,409
2017-03-27 2017-03-23 16.797 11,558,740 -51,794 1.16% 194,157,224
2017-03-24 2017-03-22 16.797 11,610,534 -1,786 1.17% 195,027,230
2017-03-23 2017-03-21 16.909 11,612,320 +893 1.17% 196,357,612
2017-03-22 2017-03-20 16.506 11,611,427 +4,465 1.17% 191,661,498
2017-03-21 2017-03-17 16.708 11,606,962 +1,786 1.17% 193,927,404
2017-03-20 2017-03-16 17.245 11,605,176 -1,786 1.17% 200,135,556
2017-03-17 2017-03-15 17.223 11,606,962 +4,465 1.17% 199,906,399
2017-03-15 2017-03-13 17.380 11,602,497 +18,753 1.17% 201,648,493
2017-03-14 2017-03-10 15.834 11,583,744 -1,786 1.17% 183,421,466
2017-03-13 2017-03-09 15.812 11,585,530 -4,465 1.17% 183,190,270
2017-03-10 2017-03-08 16.081 11,589,995 -4,465 1.17% 186,375,786
2017-03-08 2017-03-06 15.566 11,594,460 +10,716 1.17% 180,475,031
2017-03-07 2017-03-03 15.610 11,583,744 +8,930 1.17% 180,827,103
2017-03-03 2017-03-01 15.588 11,574,814 -5,358 1.16% 180,428,465
2017-03-02 2017-02-28 15.767 11,580,172 +10,716 1.17% 182,586,836
2017-03-01 2017-02-27 15.700 11,569,456 -9,609 1.16% 181,640,526
2017-02-28 2017-02-24 15.857 11,579,065 -6,251 1.17% 183,606,708
2017-02-27 2017-02-23 15.857 11,585,316 -4,465 1.17% 183,705,829
2017-02-24 2017-02-22 15.745 11,589,781 -893 1.17% 182,478,772
2017-02-23 2017-02-21 15.588 11,590,674 +21,432 1.17% 180,675,691
2017-02-22 2017-02-20 15.543 11,569,242 +20,539 1.16% 179,823,386
2017-02-21 2017-02-17 15.454 11,548,703 -4,465 1.16% 178,469,537
2017-02-20 2017-02-16 15.633 11,553,168 +2,679 1.16% 180,608,550
2017-02-17 2017-02-15 15.498 11,550,489 +1,786 1.16% 179,014,521
2017-02-16 2017-02-14 15.879 11,548,703 -2,679 1.16% 183,383,916
2017-02-15 2017-02-13 15.991 11,551,382 -1,786 1.16% 184,720,014
2017-02-14 2017-02-10 15.991 11,553,168 +893 1.16% 184,748,574
2017-02-10 2017-02-08 16.170 11,552,275 +20,539 1.16% 186,804,146
2017-02-09 2017-02-07 15.274 11,531,736 +10,716 1.16% 176,141,164
2017-02-08 2017-02-06 15.207 11,521,020 +56,258 1.16% 175,203,388
2017-02-07 2017-02-03 15.185 11,464,762 +17,860 1.15% 174,091,085
2017-02-06 2017-02-02 15.274 11,446,902 +18,753 1.15% 174,845,369
2017-02-03 2017-02-01 15.610 11,428,149 +22,325 1.15% 178,398,200
2017-02-02 2017-01-27 15.386 11,405,824 +9,823 1.15% 175,495,182
2017-02-01 2017-01-25 15.386 11,396,001 +11,608 1.15% 175,344,041
2017-01-26 2017-01-24 15.566 11,384,393 +25,897 1.15% 177,205,207
2017-01-25 2017-01-23 15.454 11,358,496 +1,786 1.14% 175,530,146
2017-01-24 2017-01-20 15.252 11,356,710 +23,218 1.14% 173,213,382
2017-01-23 2017-01-19 15.476 11,333,492 +8,037 1.14% 175,397,575
2017-01-20 2017-01-18 15.521 11,325,455 -68,760 1.14% 175,780,497
2017-01-19 2017-01-17 15.386 11,394,215 +34,826 1.15% 175,316,561
2017-01-18 2017-01-16 15.095 11,359,389 +9,823 1.14% 171,473,362
2017-01-17 2017-01-13 15.319 11,349,566 +17,860 1.14% 173,866,996
2017-01-16 2017-01-12 15.386 11,331,706 +21,432 1.14% 174,354,769
2017-01-12 2017-01-10 15.386 11,310,274 +8,930 1.14% 174,025,006
2017-01-11 2017-01-09 15.140 11,301,344 +53,579 1.14% 171,103,379
2017-01-10 2017-01-06 15.521 11,247,765 +35,720 1.13% 174,574,684
2017-01-09 2017-01-05 15.431 11,212,045 +26,790 1.13% 173,015,833
2017-01-06 2017-01-04 15.454 11,185,255 +16,967 1.13% 172,852,942
2017-01-05 2017-01-03 15.431 11,168,288 +10,716 1.12% 172,340,608
2017-01-04 2016-12-30 15.476 11,157,572 +3,572 1.12% 172,675,030
2017-01-03 2016-12-29 15.386 11,154,000 +23,218 1.12% 171,620,504
2016-12-30 2016-12-28 15.252 11,130,782 +4,465 1.12% 169,767,512
2016-12-29 2016-12-23 15.006 11,126,317 +56,258 1.12% 166,958,305
2016-12-23 2016-12-21 14.961 11,070,059 +16,967 1.11% 165,618,251
2016-12-22 2016-12-20 15.207 11,053,092 +22,325 1.11% 168,087,475
2016-12-21 2016-12-19 15.454 11,030,767 +4,465 1.11% 170,465,539
2016-12-20 2016-12-16 15.790 11,026,302 +3,572 1.11% 174,100,811
2016-12-19 2016-12-15 15.364 11,022,730 +64,295 1.11% 169,353,852
2016-12-16 2016-12-14 15.521 10,958,435 +7,144 1.10% 170,084,041
2016-12-15 2016-12-13 15.722 10,951,291 +2,679 1.10% 172,180,604
2016-12-14 2016-12-12 15.722 10,948,612 +13,395 1.10% 172,138,483
2016-12-13 2016-12-09 15.722 10,935,217 -4,465 1.10% 171,927,882
2016-12-07 2016-12-05 15.722 10,939,682 +6,251 1.10% 171,998,082
2016-12-02 2016-11-30 15.902 10,933,431 +17,860 1.10% 173,858,774
2016-12-01 2016-11-29 15.790 10,915,571 -893 1.10% 172,352,414
2016-11-30 2016-11-28 15.722 10,916,464 -19,646 1.10% 171,633,040
2016-11-29 2016-11-25 15.678 10,936,110 -3,572 1.10% 171,452,059
2016-11-28 2016-11-24 15.722 10,939,682 -5,358 1.10% 171,998,082
2016-11-25 2016-11-23 15.969 10,945,040 -5,358 1.10% 174,778,770
2016-11-24 2016-11-22 15.834 10,950,398 -8,037 1.10% 173,392,821
2016-11-23 2016-11-21 15.678 10,958,435 -893 1.10% 171,802,061
2016-11-22 2016-11-18 15.700 10,959,328 +14,288 1.10% 172,061,513
2016-11-21 2016-11-17 15.946 10,945,040 +21,432 1.10% 174,533,638
2016-11-18 2016-11-16 15.969 10,923,608 +85,727 1.10% 174,436,527
2016-11-17 2016-11-15 16.014 10,837,881 +25,004 1.09% 173,553,036
2016-11-16 2016-11-14 16.036 10,812,877 +9,823 1.09% 173,394,804
2016-11-15 2016-11-11 15.924 10,803,054 -3,572 1.09% 172,027,526
2016-11-14 2016-11-10 16.103 10,806,626 -1,786 1.09% 174,020,658
2016-11-11 2016-11-09 15.790 10,808,412 +33,934 1.09% 170,660,417
2016-11-10 2016-11-08 15.902 10,774,478 -1,232 1.08% 171,331,171
2016-11-08 2016-11-04 15.678 10,775,710 +1,786 1.08% 168,937,370
2016-11-04 2016-11-02 15.655 10,773,924 -2,679 1.08% 168,668,071
2016-11-03 2016-11-01 15.879 10,776,603 +5,358 1.08% 171,123,602
2016-11-01 2016-10-28 15.790 10,771,245 +893 1.08% 170,073,565
2016-10-31 2016-10-27 16.327 10,770,352 -1,786 1.08% 175,848,724
2016-10-28 2016-10-26 15.902 10,772,138 +1,786 1.08% 171,293,961
2016-10-20 2016-10-18 16.372 10,770,352 +46,435 1.08% 176,331,162
2016-10-17 2016-10-13 16.372 10,723,917 -6,251 1.08% 175,570,932
2016-10-14 2016-10-12 16.327 10,730,168 -16,967 1.08% 175,192,635
2016-10-13 2016-10-11 16.439 10,747,135 -16,074 1.08% 176,673,153
2016-10-11 2016-10-06 16.596 10,763,209 -15,180 1.08% 178,624,809
2016-10-07 2016-10-05 16.865 10,778,389 -25,897 1.08% 181,773,523
2016-10-06 2016-10-04 16.977 10,804,286 -4,465 1.09% 183,420,162
2016-10-05 2016-10-03 16.753 10,808,751 -893 1.09% 181,075,171
2016-10-04 2016-09-30 17.133 10,809,644 +16,967 1.09% 185,205,816
2016-10-03 2016-09-29 17.223 10,792,677 -8,930 1.09% 185,881,990
2016-09-30 2016-09-28 16.999 10,801,607 -7,144 1.09% 183,616,601
2016-09-29 2016-09-27 17.514 10,808,751 +1,786 1.09% 189,305,861
2016-09-28 2016-09-26 17.245 10,806,965 +3,360 1.09% 186,370,111
2016-09-27 2016-09-23 17.872 10,803,605 -893 1.09% 193,087,155
2016-09-26 2016-09-22 17.872 10,804,498 +16,074 1.09% 193,103,115
2016-09-23 2016-09-21 17.693 10,788,424 +31,254 1.09% 190,882,842
2016-09-22 2016-09-20 17.469 10,757,170 -4,702,902 1.08% 187,920,617
2016-09-21 2016-09-19 17.514 15,460,072 +3,760,394 1.56% 270,769,698
2016-09-19 2016-09-14 16.573 11,699,678 +236,745 1.18% 193,904,293
2016-09-15 2016-09-13 16.753 11,462,933 -1,786 1.15% 192,034,450
2016-09-14 2016-09-12 16.708 11,464,719 +3,572 1.15% 191,550,829
2016-09-09 2016-09-07 18.007 11,461,147 -1,786 1.15% 206,379,201
2016-09-08 2016-09-06 17.760 11,462,933 +5,358 1.15% 203,587,325
2016-09-07 2016-09-05 17.626 11,457,575 +3,572 1.15% 201,952,501
2016-09-06 2016-09-02 17.201 11,454,003 +7,144 1.15% 197,015,460
2016-09-05 2016-09-01 17.290 11,446,859 +7,144 1.15% 197,918,061
2016-09-02 2016-08-31 17.021 11,439,715 +1,992,268 1.15% 194,720,014
2016-09-01 2016-08-30 16.932 9,447,447 +1,786 0.95% 159,962,453
2016-08-31 2016-08-29 16.932 9,445,661 +5,358 0.95% 159,932,212
2016-08-30 2016-08-26 16.484 9,440,303 +4,688,215 0.95% 155,612,881
2016-08-29 2016-08-25 16.506 4,752,088 -4,465 0.48% 78,439,309
2016-08-26 2016-08-24 16.461 4,756,553 +8,037 0.48% 78,299,948
2016-08-25 2016-08-23 16.551 4,748,516 -1,786 0.48% 78,593,049
2016-08-23 2016-08-19 16.573 4,750,302 -2,679 0.48% 78,729,000
2016-08-22 2016-08-18 16.573 4,752,981 +12,502 0.48% 78,773,400
2016-08-19 2016-08-17 16.573 4,740,479 -1,786 0.48% 78,566,199
2016-08-18 2016-08-16 16.529 4,742,265 +893 0.48% 78,383,378
2016-08-17 2016-08-15 16.484 4,741,372 -28,067 0.48% 78,156,237
2016-08-16 2016-08-12 16.126 4,769,439 +8,930 0.48% 76,909,784
2016-08-12 2016-08-10 16.081 4,760,509 +893 0.48% 76,552,544
2016-08-11 2016-08-09 16.126 4,759,616 +1,786 0.48% 76,751,382
2016-08-10 2016-08-08 16.170 4,757,830 +8,930 0.48% 76,935,701
2016-08-09 2016-08-05 16.170 4,748,900 +6,251 0.48% 76,791,299
2016-08-05 2016-08-03 15.678 4,742,649 -6,251 0.48% 74,353,398
2016-08-04 2016-08-01 16.014 4,748,900 -2,679 0.48% 76,046,785
2016-08-03 2016-07-29 15.857 4,751,579 +5,246 0.48% 75,344,752
2016-08-01 2016-07-28 16.081 4,746,333 +16,967 0.48% 76,324,584
2016-07-29 2016-07-27 15.991 4,729,366 +13,395 0.47% 75,628,055
2016-07-28 2016-07-26 15.991 4,715,971 +11,609 0.47% 75,413,853
2016-07-27 2016-07-25 15.946 4,704,362 -893 0.47% 75,017,489
2016-07-25 2016-07-21 15.924 4,705,255 +8,037 0.47% 74,926,347
2016-07-22 2016-07-20 15.834 4,697,218 +6,251 0.47% 74,377,560
2016-07-21 2016-07-19 15.879 4,690,967 -893 0.47% 74,488,702
2016-07-20 2016-07-18 15.879 4,691,860 +3,571 0.47% 74,502,882
2016-07-19 2016-07-15 15.812 4,688,289 +4,465 0.47% 74,131,173
2016-07-15 2016-07-13 15.812 4,683,824 +893 0.47% 74,060,572
2016-07-14 2016-07-12 15.857 4,682,931 -893 0.47% 74,256,215
2016-07-12 2016-07-08 15.386 4,683,824 +25,897 0.47% 72,067,441
2016-07-11 2016-07-07 15.386 4,657,927 +10,716 0.47% 71,668,978
2016-07-08 2016-07-06 15.274 4,647,211 +7,144 0.47% 70,983,688
2016-07-06 2016-07-04 15.319 4,640,067 +15,181 0.47% 71,082,411
2016-07-05 2016-06-30 15.252 4,624,886 +893 0.46% 70,539,104
2016-07-04 2016-06-29 14.670 4,623,993 +5,358 0.46% 67,832,881
2016-06-30 2016-06-28 14.491 4,618,635 +250,853 0.46% 66,926,747
2016-06-28 2016-06-24 14.558 4,367,782 -5,358 0.44% 63,585,209
2016-06-24 2016-06-22 15.162 4,373,140 +5,358 0.44% 66,307,682
2016-06-23 2016-06-21 14.983 4,367,782 -893 0.44% 65,443,854
2016-06-22 2016-06-20 14.740 4,368,675 -50,008 0.44% 64,396,293
2016-06-21 2016-06-17 14.558 4,418,683 +67,310 0.44% 64,329,317
2016-06-20 2016-06-16 14.672 4,351,373 -4,140,603 0.44% 63,844,303
2016-06-17 2016-06-15 15.377 8,491,976 -10,551 0.87% 130,584,484
2016-06-16 2016-06-14 15.400 8,502,527 +1,551,940 0.87% 130,940,143
2016-06-15 2016-06-13 15.559 6,950,587 -880 0.71% 108,146,808
2016-06-14 2016-06-10 15.491 6,951,467 -182,480 0.71% 107,686,113
2016-06-13 2016-06-08 15.582 7,133,947 -67,700 0.73% 111,162,056
2016-06-10 2016-06-07 15.582 7,201,647 -56,269 0.73% 112,216,966
2016-06-08 2016-06-06 15.514 7,257,916 +879 0.74% 112,598,456
2016-06-07 2016-06-03 15.559 7,257,037 +25,497 0.74% 112,914,980
2016-06-06 2016-06-02 15.468 7,231,540 -10,550 0.74% 111,860,261
2016-06-03 2016-06-01 15.582 7,242,090 -4,396 0.74% 112,847,154
2016-06-02 2016-05-31 15.605 7,246,486 -7,034 0.74% 113,080,493
2016-06-01 2016-05-30 15.377 7,253,520 -7,033 0.74% 111,540,254
2016-05-31 2016-05-27 15.741 7,260,553 +196,814 0.74% 114,290,969
2016-05-30 2016-05-26 15.673 7,063,739 -9,672 0.72% 110,710,800
2016-05-27 2016-05-25 15.582 7,073,411 -104,626 0.72% 110,218,777
2016-05-26 2016-05-24 15.696 7,178,037 -198,702 0.73% 112,665,489
2016-05-25 2016-05-23 15.787 7,376,739 -196,065 0.75% 116,455,502
2016-05-24 2016-05-20 15.878 7,572,804 -273,435 0.77% 120,239,804
2016-05-18 2016-05-16 16.105 7,846,239 -175,842 0.80% 126,366,196
2016-05-13 2016-05-11 16.515 8,022,081 -2,638 0.82% 132,482,888
2016-05-12 2016-05-10 16.606 8,024,719 +441,365 0.82% 133,256,627
2016-05-11 2016-05-09 16.765 7,583,354 -879 0.77% 127,134,945
2016-05-10 2016-05-06 16.720 7,584,233 -503,538 0.77% 126,804,635
2016-05-09 2016-05-05 16.765 8,087,771 -10,550 0.82% 135,591,497
2016-05-06 2016-05-04 16.765 8,098,321 -18,464 0.83% 135,768,368
2016-05-05 2016-05-03 16.856 8,116,785 -73,470 0.83% 136,816,467
2016-05-04 2016-04-29 16.833 8,190,255 -3,517 0.84% 137,868,568
2016-04-26 2016-04-22 17.493 8,193,772 -16,705 0.84% 143,333,048
2016-04-25 2016-04-21 17.675 8,210,477 -20,222 0.84% 145,119,419
2016-04-22 2016-04-20 17.675 8,230,699 +17,584 0.84% 145,476,840
2016-04-21 2016-04-19 17.880 8,213,115 -5,275 0.84% 146,847,505
2016-04-20 2016-04-18 17.698 8,218,390 -10,375 0.84% 145,446,229
2016-04-19 2016-04-15 18.153 8,228,765 -678,240 0.84% 149,373,540
2016-04-18 2016-04-14 17.971 8,907,005 -6,155 0.91% 160,064,458
2016-04-15 2016-04-13 18.039 8,913,160 -879 0.91% 160,783,327
2016-04-14 2016-04-12 17.607 8,914,039 -8,792 0.91% 156,946,492
2016-04-12 2016-04-08 17.629 8,922,831 -10,550 0.91% 157,304,263
2016-04-11 2016-04-07 17.470 8,933,381 -610,174 0.91% 156,067,761
2016-04-08 2016-04-06 17.447 9,543,555 -30,333 0.97% 166,510,516
2016-04-07 2016-04-05 17.402 9,573,888 +39,565 0.98% 166,604,182
2016-04-06 2016-04-01 17.698 9,534,323 -1,759 0.97% 168,735,157
2016-04-05 2016-03-31 17.447 9,536,082 +11,430 0.97% 166,380,131
2016-04-01 2016-03-30 17.971 9,524,652 -52,753 0.97% 171,163,962
2016-03-31 2016-03-29 18.494 9,577,405 -14,579 0.98% 177,122,821
2016-03-30 2016-03-24 18.926 9,591,984 -879 0.98% 181,538,145
2016-03-29 2016-03-23 19.608 9,592,863 -1,758 0.98% 188,101,228
2016-03-24 2016-03-22 19.472 9,594,621 -4,396 0.98% 186,826,170
2016-03-23 2016-03-21 19.768 9,599,017 -880 0.98% 189,750,382
2016-03-18 2016-03-16 19.154 9,599,897 -879 0.98% 183,871,656
2016-03-17 2016-03-15 18.835 9,600,776 +4,396 0.98% 180,830,963
2016-03-16 2016-03-14 19.608 9,596,380 +3,517 0.98% 188,170,191
2016-03-15 2016-03-11 19.426 9,592,863 -879 0.98% 186,355,509
2016-03-14 2016-03-10 18.608 9,593,742 +62,424 0.98% 178,516,129
2016-03-11 2016-03-09 18.903 9,531,318 +5,275 0.97% 180,173,164
2016-03-10 2016-03-08 19.631 9,526,043 -7,913 0.97% 187,007,685
2016-03-09 2016-03-07 19.426 9,533,956 +272,958 0.97% 185,211,153
2016-03-08 2016-03-04 18.585 9,260,998 +38,686 0.94% 172,113,909
2016-03-07 2016-03-03 18.653 9,222,312 +10,550 0.94% 172,024,294
2016-03-04 2016-03-02 18.676 9,211,762 +10,551 0.94% 172,037,050
2016-03-03 2016-03-01 18.039 9,201,211 +167,929 0.94% 165,979,442
2016-03-02 2016-02-29 17.288 9,033,282 +3,517 0.92% 156,169,163
2016-03-01 2016-02-26 17.698 9,029,765 +186,393 0.92% 159,805,664
2016-02-29 2016-02-25 16.970 8,843,372 +58,908 0.90% 150,069,641
2016-02-26 2016-02-24 17.698 8,784,464 +420,263 0.90% 155,464,411
2016-02-25 2016-02-23 17.447 8,364,201 +25,497 0.85% 145,933,819
2016-02-24 2016-02-22 17.311 8,338,704 -49,493 0.85% 144,350,847
2016-02-23 2016-02-19 17.402 8,388,197 +43,960 0.86% 145,970,864
2016-02-22 2016-02-18 17.152 8,344,237 +10,551 0.85% 143,117,947
2016-02-19 2016-02-17 16.560 8,333,686 -5,275 0.85% 138,008,118
2016-02-18 2016-02-16 15.764 8,338,961 +2,637 0.85% 131,456,268
2016-02-17 2016-02-15 15.241 8,336,324 +4,396 0.85% 127,053,171
2016-02-16 2016-02-12 15.400 8,331,928 +3,517 0.85% 128,312,894
2016-02-15 2016-02-11 15.992 8,328,411 -1,758 0.85% 133,184,473
2016-02-12 2016-02-05 16.651 8,330,169 +7,034 0.85% 138,707,842
2016-02-11 2016-02-04 16.492 8,323,135 +3,516 0.85% 137,265,396
2016-02-05 2016-02-03 16.219 8,319,619 +35,169 0.85% 134,936,391
2016-02-04 2016-02-02 16.492 8,284,450 +21,101 0.84% 136,627,402
2016-02-02 2016-01-29 16.310 8,263,349 +879 0.84% 134,775,631
2016-02-01 2016-01-28 15.969 8,262,470 -879 0.84% 131,942,020
2016-01-28 2016-01-26 15.719 8,263,349 -879 0.84% 129,888,369
2016-01-27 2016-01-25 16.151 8,264,228 +10,550 0.84% 133,474,026
2016-01-25 2016-01-21 15.355 8,253,678 -5,275 0.84% 126,732,329
2016-01-22 2016-01-20 15.355 8,258,953 +879 0.84% 126,813,325
2016-01-21 2016-01-19 15.946 8,258,074 -879 0.84% 131,683,970
2016-01-20 2016-01-18 15.013 8,258,953 -4,396 0.84% 123,995,251
2016-01-18 2016-01-14 15.355 8,263,349 -879 0.84% 126,880,824
2016-01-15 2016-01-13 15.400 8,264,228 -879 0.84% 127,270,304
2016-01-14 2016-01-12 15.377 8,265,107 -3,517 0.84% 127,095,829
2016-01-13 2016-01-11 15.241 8,268,624 +6,154 0.84% 126,021,362
2016-01-12 2016-01-08 16.333 8,262,470 -879 0.84% 134,949,246
2016-01-11 2016-01-07 16.083 8,263,349 -3,517 0.84% 132,895,915
2016-01-08 2016-01-06 17.015 8,266,866 -856,353 0.84% 140,662,593
2016-01-07 2016-01-05 16.970 9,123,219 -21,101 0.93% 154,818,569
2016-01-06 2016-01-04 16.606 9,144,320 +879 0.93% 151,848,462
2016-01-05 2015-12-31 17.561 9,143,441 -879 0.93% 160,569,513
2015-12-29 2015-12-24 17.516 9,144,320 +879 0.93% 160,168,926
2015-12-22 2015-12-18 17.243 9,143,441 +11,430 0.93% 157,657,630
2015-12-21 2015-12-17 17.538 9,132,011 +1,758 0.93% 160,161,057
2015-12-18 2015-12-16 16.833 9,130,253 -1,758 0.93% 153,691,785
2015-12-17 2015-12-15 16.492 9,132,011 -1,758 0.93% 150,605,404
2015-12-16 2015-12-14 16.128 9,133,769 -2,638 0.93% 147,310,051
2015-12-15 2015-12-11 16.014 9,136,407 +49,236 0.93% 146,313,439
2015-12-14 2015-12-10 16.515 9,087,171 +58,028 0.93% 150,072,613
2015-12-11 2015-12-09 16.674 9,029,143 +26,376 0.92% 150,552,034
2015-12-09 2015-12-07 16.788 9,002,767 +2,638 0.92% 151,136,198
2015-12-08 2015-12-04 16.720 9,000,129 +8,241 0.92% 150,477,718
2015-12-07 2015-12-03 16.697 8,991,888 -879 0.92% 150,135,388
2015-12-04 2015-12-02 16.378 8,992,767 +879 0.92% 147,286,167
2015-12-03 2015-12-01 16.401 8,991,888 -331,998 0.92% 147,476,314
2015-12-02 2015-11-30 15.855 9,323,886 -3,517 0.95% 147,831,116
2015-12-01 2015-11-27 15.537 9,327,403 -3,517 0.95% 144,916,410
2015-11-27 2015-11-25 15.923 9,330,920 +880 0.95% 148,579,409
2015-11-26 2015-11-24 15.923 9,330,040 -880 0.95% 148,565,397
2015-11-25 2015-11-23 15.992 9,330,920 +1,759 0.95% 149,216,178
2015-11-23 2015-11-19 15.332 9,329,161 -2,638 0.95% 143,033,777
2015-11-19 2015-11-17 15.150 9,331,799 +4,396 0.95% 141,376,012
2015-11-18 2015-11-16 14.922 9,327,403 +2,638 0.95% 139,187,650
2015-11-13 2015-11-11 15.332 9,324,765 -41,323 0.95% 142,966,378
2015-11-10 2015-11-06 15.559 9,366,088 -879 0.95% 145,730,501
2015-11-09 2015-11-05 15.559 9,366,967 +879 0.95% 145,744,178
2015-11-06 2015-11-04 15.605 9,366,088 -1,759 0.95% 146,156,613
2015-11-04 2015-11-02 14.968 9,367,847 -6,154 0.95% 140,217,366
2015-11-03 2015-10-30 14.968 9,374,001 +879 0.95% 140,309,479
2015-11-02 2015-10-29 14.968 9,373,122 -3,517 0.95% 140,296,322
2015-10-30 2015-10-28 14.877 9,376,639 -879 0.95% 139,495,779
2015-10-27 2015-10-23 15.013 9,377,518 -250,575 0.95% 140,788,754
2015-10-26 2015-10-22 14.581 9,628,093 +128,338 0.98% 140,389,436
2015-10-23 2015-10-20 14.695 9,499,755 +879 0.97% 139,598,594
2015-10-22 2015-10-19 14.740 9,498,876 +3,517 0.97% 140,017,831
2015-10-20 2015-10-16 14.877 9,495,359 +879 0.97% 141,261,970
2015-10-19 2015-10-15 14.740 9,494,480 -4,396 0.97% 139,953,032
2015-10-15 2015-10-13 14.558 9,498,876 +61,478 0.97% 138,289,216
2015-10-12 2015-10-08 14.422 9,437,398 -1,498,593 0.96% 136,106,119
2015-10-09 2015-10-07 13.990 10,935,991 +91,438 1.11% 152,992,232
2015-10-08 2015-10-06 13.808 10,844,553 +26,731 1.10% 149,739,531
2015-10-07 2015-10-05 14.058 10,817,822 +3,517 1.10% 152,077,312
2015-10-06 2015-10-02 14.240 10,814,305 +20,221 1.10% 153,995,868
2015-10-05 2015-09-30 13.990 10,794,084 +127,486 1.10% 151,006,983
2015-10-02 2015-09-29 13.831 10,666,598 -879 1.09% 147,525,002
2015-09-30 2015-09-25 14.672 10,667,477 -3,517 1.09% 156,515,572
2015-09-29 2015-09-24 14.399 10,670,994 -52,753 1.09% 153,654,296
2015-09-25 2015-09-23 14.286 10,723,747 +136,278 1.09% 153,194,201
2015-09-24 2015-09-22 14.922 10,587,469 +52,753 1.08% 157,990,915
2015-09-23 2015-09-21 14.695 10,534,716 +18,464 1.07% 154,807,313
2015-09-22 2015-09-18 14.718 10,516,252 +10,550 1.07% 154,775,205
2015-09-21 2015-09-17 14.877 10,505,702 +1,759 1.07% 156,292,791
2015-09-18 2015-09-16 14.718 10,503,943 +13,188 1.07% 154,594,044
2015-09-17 2015-09-15 14.558 10,490,755 +22,859 1.07% 152,729,469
2015-09-16 2015-09-14 14.672 10,467,896 +11,430 1.07% 153,587,275
2015-09-15 2015-09-11 14.672 10,456,466 +8,792 1.06% 153,419,572
2015-09-14 2015-09-10 14.490 10,447,674 +275,018 1.06% 151,389,295
2015-09-11 2015-09-09 14.558 10,172,656 +7,034 1.04% 148,098,430
2015-09-10 2015-09-08 14.217 10,165,622 +5,275 1.04% 144,527,369
2015-09-08 2015-09-04 12.898 10,160,347 +4,396 1.03% 131,047,192
2015-09-07 2015-09-02 13.489 10,155,951 -6,155 1.03% 136,997,112
2015-09-04 2015-09-01 13.194 10,162,106 -28,134 1.03% 134,075,009
2015-09-02 2015-08-31 13.558 10,190,240 +218,044 1.04% 138,155,060
2015-09-01 2015-08-28 14.035 9,972,196 +22,860 1.02% 139,962,629
2015-08-31 2015-08-27 13.785 9,949,336 -16,705 1.01% 137,152,221
2015-08-28 2015-08-26 12.511 9,966,041 -7,913 1.01% 124,687,088
2015-08-27 2015-08-25 12.830 9,973,954 +109,901 1.02% 127,962,462
2015-08-26 2015-08-24 13.194 9,864,053 -14,946 1.00% 130,142,610
2015-08-25 2015-08-21 13.785 9,878,999 +7,913 1.01% 136,182,621
2015-08-24 2015-08-20 14.445 9,871,086 -4,396 1.01% 142,585,310
2015-08-21 2015-08-19 14.854 9,875,482 +64,708 1.01% 146,692,397
2015-08-17 2015-08-13 15.400 9,810,774 +879 1.00% 151,087,335
2015-08-14 2015-08-12 15.332 9,809,895 +203,977 1.00% 150,404,343
2015-08-13 2015-08-11 15.810 9,605,918 +7,034 0.98% 151,865,737
2015-08-11 2015-08-07 15.650 9,598,884 -2,638 0.97% 150,226,069
2015-08-10 2015-08-06 15.559 9,601,522 -22,859 0.97% 149,393,707
2015-08-06 2015-08-04 15.605 9,624,381 +43,081 0.98% 150,187,243
2015-07-31 2015-07-29 15.696 9,581,300 -21,101 0.97% 150,386,777
2015-07-30 2015-07-28 15.400 9,602,401 -46,598 0.97% 147,878,361
2015-07-29 2015-07-27 15.559 9,648,999 -42,203 0.98% 150,132,420
2015-07-22 2015-07-20 16.833 9,691,202 -9,671 0.98% 163,134,377
2015-07-21 2015-07-17 16.879 9,700,873 -28,386 0.98% 163,738,515
2015-07-20 2015-07-16 16.606 9,729,259 -29,893 0.99% 161,561,824
2015-07-15 2015-07-13 15.832 9,759,152 -943,395 0.99% 154,510,303
2015-07-14 2015-07-10 16.515 10,702,547 +43,960 1.09% 176,750,189
2015-07-13 2015-07-09 15.878 10,658,587 -58,028 1.08% 169,235,387
2015-07-10 2015-07-08 13.148 10,716,615 +68,579 1.09% 140,903,438
2015-07-09 2015-07-07 14.240 10,648,036 -76,492 1.08% 151,628,195
2015-07-08 2015-07-06 14.718 10,724,528 -84,404 1.09% 157,840,552
2015-07-07 2015-07-03 15.992 10,808,932 +84,404 1.10% 172,851,929
2015-07-06 2015-07-02 17.152 10,724,528 +879 1.09% 183,944,012
2015-07-03 2015-06-30 17.789 10,723,649 -42,202 1.09% 190,759,188
2015-07-02 2015-06-29 17.083 10,765,851 -78,250 1.09% 183,918,080
2015-06-30 2015-06-26 17.811 10,844,101 -5,275 1.10% 193,148,544
2015-06-29 2015-06-25 18.380 10,849,376 -6,441 1.10% 199,412,438
2015-06-26 2015-06-24 18.448 10,855,817 -42,202 1.10% 200,271,656
2015-06-24 2015-06-22 17.789 10,898,019 -43,960 1.11% 193,860,994
2015-06-23 2015-06-19 18.062 10,941,979 +3,516 1.11% 197,629,832
2015-06-22 2015-06-18 18.084 10,938,463 +43,961 1.11% 197,815,151
2015-06-19 2015-06-17 17.880 10,894,502 +316,088 1.11% 194,789,728
2015-06-18 2015-06-16 17.880 10,578,414 +897,044 1.07% 189,138,190
2015-06-17 2015-06-15 18.130 9,681,370 +682,448 0.98% 175,521,880
2015-06-15 2015-06-11 17.470 8,998,922 +32,531 0.91% 157,212,773
2015-06-10 2015-06-08 18.767 8,966,391 -2,638 0.91% 168,270,406
2015-06-04 2015-06-02 19.154 8,969,029 -8,792 0.91% 171,788,324
2015-06-02 2015-05-29 18.653 8,977,821 -9,671 0.91% 167,463,790
2015-05-28 2015-05-26 20.291 8,987,492 -203,369 0.91% 182,364,161
2015-05-27 2015-05-22 19.927 9,190,861 -219,803 0.93% 183,145,573
2015-05-26 2015-05-21 20.018 9,410,664 -98,472 0.95% 188,381,852
2015-05-21 2015-05-19 19.859 9,509,136 +10,551 0.96% 188,838,884
2015-05-20 2015-05-18 19.540 9,498,585 +238,495 0.96% 185,604,371
2015-05-19 2015-05-15 19.881 9,260,090 +9,672 0.94% 184,103,804
2015-05-14 2015-05-12 20.018 9,250,418 -82,646 0.94% 185,174,061
2015-05-13 2015-05-11 21.292 9,333,064 -97,593 0.95% 198,717,546
2015-05-11 2015-05-07 20.086 9,430,657 +80,008 0.96% 189,425,645
2015-05-08 2015-05-06 20.632 9,350,649 -80,008 0.95% 192,923,514
2015-05-07 2015-05-05 22.679 9,430,657 -103,747 0.96% 213,881,504
2015-05-06 2015-05-04 23.476 9,534,404 +27,168 0.97% 223,825,400
2015-05-05 2015-04-30 20.746 9,507,236 +328,913 0.96% 197,235,568
2015-04-29 2015-04-27 18.426 9,178,323 -815,030 0.93% 169,115,914
2015-04-28 2015-04-24 17.652 9,993,353 -219,803 1.01% 176,404,261
2015-04-27 2015-04-23 17.652 10,213,156 -475,654 1.04% 180,284,259
2015-04-24 2015-04-22 17.265 10,688,810 -713,921 1.08% 184,547,113
2015-04-23 2015-04-21 17.174 11,402,731 -178,480 1.16% 195,835,740
2015-04-22 2015-04-20 16.924 11,581,211 -429,056 1.17% 196,003,141
2015-04-21 2015-04-17 18.130 12,010,267 -152,983 1.22% 217,744,456
2015-04-17 2015-04-15 18.562 12,163,250 -225,078 1.23% 225,775,033
2015-04-16 2015-04-14 18.744 12,388,328 -182,876 1.26% 232,207,386
2015-04-15 2015-04-13 18.630 12,571,204 -12,309 1.27% 234,205,396
2015-04-14 2015-04-10 16.879 12,583,513 -455,432 1.28% 212,393,846
2015-04-13 2015-04-09 16.378 13,038,945 -420,264 1.32% 213,555,653
2015-04-10 2015-04-08 15.628 13,459,209 -292,299 1.36% 210,335,412
2015-04-09 2015-04-02 14.900 13,751,508 -266,580 1.39% 204,893,296
2015-04-08 2015-04-01 14.013 14,018,088 -17,406 1.42% 196,429,005
2015-04-01 2015-03-30 13.057 14,035,494 -105,268 1.42% 183,263,391
2015-03-31 2015-03-27 12.534 14,140,762 +63,303 1.43% 177,239,507
2015-03-30 2015-03-26 11.988 14,077,459 +115,617 1.43% 168,760,580
2015-03-27 2015-03-25 12.147 13,961,842 -102,172 1.42% 169,597,755
2015-03-26 2015-03-24 12.284 14,064,014 +215,252 1.43% 172,758,399
2015-03-20 2015-03-18 11.692 13,848,762 -66,864 1.40% 161,923,616
2015-03-10 2015-03-06 13.944 13,915,626 -43,960 1.41% 194,043,609
2015-03-02 2015-02-26 14.490 13,959,586 +226,084 1.42% 202,277,740
2015-02-12 2015-02-10 14.422 13,733,502 -132 1.39% 198,064,515
2015-01-30 2015-01-28 15.696 13,733,634 -27,256 1.39% 215,561,244
2015-01-29 2015-01-27 15.764 13,760,890 -59,601 1.40% 216,928,134
2015-01-27 2015-01-23 16.105 13,820,491 -52,752 1.40% 222,583,441
2015-01-26 2015-01-22 16.128 13,873,243 -15,826 1.41% 223,748,612
2015-01-22 2015-01-20 15.377 13,889,069 -59,305 1.41% 213,577,724
2015-01-19 2015-01-15 16.174 13,948,374 -19,342 1.41% 225,594,915
2015-01-16 2015-01-14 16.287 13,967,716 +43,960 1.42% 227,496,406
2015-01-15 2015-01-13 16.356 13,923,756 -90,559 1.41% 227,730,614
2015-01-14 2015-01-12 16.469 14,014,315 -63,700 1.42% 230,805,718
2015-01-13 2015-01-09 16.947 14,078,015 -178,481 1.43% 238,579,881
2015-01-09 2015-01-07 17.425 14,256,496 -92,714 1.45% 248,414,927
2015-01-08 2015-01-06 18.084 14,349,210 -74,733 1.45% 259,496,343
2015-01-05 2014-12-31 16.151 14,423,943 +618,086 1.46% 232,958,450
2015-01-02 2014-12-29 16.242 13,805,857 +87,921 1.40% 224,232,059
2014-12-23 2014-12-19 15.650 13,717,936 +20,222 1.39% 214,690,750
2014-12-22 2014-12-18 15.741 13,697,714 -4,677,936 1.39% 215,620,630
2014-12-19 2014-12-17 15.332 18,375,650 -55,020 1.86% 281,733,654
2014-12-15 2014-12-11 15.582 18,430,670 -59,305 1.87% 287,189,010
2014-12-11 2014-12-09 15.923 18,489,975 -59,305 1.87% 294,422,154
2014-12-04 2014-12-02 16.583 18,549,280 -33,410 1.88% 307,603,099
2014-12-03 2014-12-01 16.287 18,582,690 -25,894 1.88% 302,661,881
2014-12-02 2014-11-28 16.606 18,608,584 +62,175 1.89% 309,009,840
2014-12-01 2014-11-27 16.014 18,546,409 +10,419 1.88% 297,008,319
2014-11-28 2014-11-26 16.037 18,535,990 +48,796 1.88% 297,263,116
2014-11-27 2014-11-25 15.741 18,487,194 -1,759 1.87% 291,013,553
2014-11-26 2014-11-24 16.287 18,488,953 -31,169 1.87% 301,135,158
2014-11-25 2014-11-21 15.901 18,520,122 -13,188 1.88% 294,480,906
2014-11-24 2014-11-20 15.741 18,533,310 -20,222 1.88% 291,739,481
2014-11-21 2014-11-19 15.923 18,553,532 +37,806 1.88% 295,434,194
2014-11-20 2014-11-18 15.741 18,515,726 -5,502,112 1.88% 291,462,685
2014-11-18 2014-11-14 15.810 24,017,838 -63,743 2.43% 379,712,451
2014-11-17 2014-11-13 15.514 24,081,581 -17,982 2.44% 373,598,817
2014-11-14 2014-11-12 15.764 24,099,563 -10,550 2.44% 379,908,074
2014-11-13 2014-11-11 15.923 24,110,113 -15,826 2.44% 383,913,521
2014-11-10 2014-11-06 16.560 24,125,939 +1,327,134 2.45% 399,532,145
2014-11-07 2014-11-05 16.401 22,798,805 +2,079,837 2.31% 373,924,112
2014-11-06 2014-11-04 16.196 20,718,968 +117,375 2.10% 335,570,856
2014-11-05 2014-11-03 16.060 20,601,593 +1,516,770 2.09% 330,857,989
2014-11-04 2014-10-31 15.673 19,084,823 -18,908 1.93% 299,118,642
2014-11-03 2014-10-30 15.423 19,103,731 +50,029 1.94% 294,634,779
2014-10-31 2014-10-29 15.423 19,053,702 +35,169 1.93% 293,863,187
2014-10-30 2014-10-28 15.355 19,018,533 +36,927 1.93% 292,022,900
2014-10-28 2014-10-24 15.491 18,981,606 +7,034 1.92% 294,046,618
2014-10-23 2014-10-21 15.173 18,974,572 +255,327 1.92% 287,894,882
2014-10-20 2014-10-16 15.241 18,719,245 -14,946 1.90% 285,298,345
2014-10-14 2014-10-10 15.764 18,734,191 +23,738 1.90% 295,327,780
2014-10-13 2014-10-09 15.810 18,710,453 +26,377 1.90% 295,804,808
2014-10-09 2014-10-07 15.923 18,684,076 -124,862 1.89% 297,512,890
2014-10-07 2014-10-03 16.014 18,808,938 -48,181 1.91% 301,212,545
2014-10-06 2014-09-30 15.241 18,857,119 +2,744,987 1.91% 287,399,671
2014-10-03 2014-09-29 15.423 16,112,132 -35,173 1.63% 248,495,671
2014-09-23 2014-09-19 16.833 16,147,305 -19,343 1.64% 271,811,539
2014-09-22 2014-09-18 17.356 16,166,648 +14,068 1.64% 280,595,462
2014-09-16 2014-09-12 17.925 16,152,580 -43,961 1.64% 289,537,113
2014-09-12 2014-09-10 17.720 16,196,541 +8,663 1.64% 287,009,224
2014-09-03 2014-09-01 17.811 16,187,878 +35,283 1.64% 288,328,655
2014-09-02 2014-08-29 17.766 16,152,595 -24,733 1.64% 286,965,350
2014-09-01 2014-08-28 17.584 16,177,328 -25,497 1.64% 284,460,787
2014-08-29 2014-08-27 17.675 16,202,825 -81,767 1.64% 286,383,427
2014-08-26 2014-08-22 17.743 16,284,592 +43,961 1.65% 288,939,959
2014-08-22 2014-08-20 18.084 16,240,631 -116,056 1.65% 293,701,490
2014-08-21 2014-08-19 18.016 16,356,687 -181,997 1.66% 294,684,061
2014-08-20 2014-08-18 18.016 16,538,684 +1,306 1.68% 297,962,941
2014-08-19 2014-08-15 18.130 16,537,378 -18,464 1.68% 299,820,343
2014-08-18 2014-08-14 18.426 16,555,842 -63,303 1.68% 305,050,973
2014-08-15 2014-08-13 19.063 16,619,145 +119,573 1.68% 316,802,659
2014-08-13 2014-08-11 18.471 16,499,572 +20,222 1.67% 304,764,817
2014-08-12 2014-08-08 18.062 16,479,350 +108,143 1.67% 297,643,705
2014-08-11 2014-08-07 18.539 16,371,207 -27,256 1.66% 303,510,996
2014-08-08 2014-08-06 18.721 16,398,463 +21,102 1.66% 307,000,513
2014-08-07 2014-08-05 18.699 16,377,361 -14,947 1.66% 306,232,910
2014-08-06 2014-08-04 19.677 16,392,308 -9,232 1.66% 322,546,501
2014-08-05 2014-08-01 19.563 16,401,540 +33,938 1.66% 320,862,676
2014-08-04 2014-07-31 19.859 16,367,602 +38,685 1.66% 325,038,961
2014-08-01 2014-07-30 19.995 16,328,917 +38,685 1.66% 326,499,393
2014-07-31 2014-07-29 19.950 16,290,232 -3,275 1.65% 324,984,752
2014-07-30 2014-07-28 19.881 16,293,507 +658,531 1.65% 323,938,171
2014-07-28 2014-07-24 19.631 15,634,976 -10,991 1.58% 306,933,390
2014-07-22 2014-07-18 18.653 15,645,967 +6,642 1.59% 291,845,085
2014-07-18 2014-07-16 18.426 15,639,325 +105,640 1.59% 288,163,616
2014-07-17 2014-07-15 18.539 15,533,685 +70 1.57% 287,983,911
2014-07-16 2014-07-14 18.721 15,533,615 +201,339 1.57% 290,809,436
2014-07-14 2014-07-10 18.380 15,332,276 +2,066,216 1.55% 281,808,515
2014-07-10 2014-07-08 18.312 13,266,060 -21,101 1.34% 242,925,978
2014-07-09 2014-07-07 18.266 13,287,161 -28,581 1.35% 242,707,873
2014-07-08 2014-07-04 17.698 13,315,742 -6,154 1.35% 235,657,405
2014-07-07 2014-07-03 17.470 13,321,896 -879 1.35% 232,735,901
2014-07-04 2014-07-02 16.970 13,322,775 -58,820 1.35% 226,083,903
2014-07-03 2014-06-30 17.174 13,381,595 -3,516 1.36% 229,821,659
2014-07-02 2014-06-27 17.083 13,385,111 -1,759 1.36% 228,664,126
2014-06-30 2014-06-26 16.970 13,386,870 -4,792,075 1.36% 227,171,578
2014-06-27 2014-06-25 16.833 18,178,945 +30,772 1.84% 306,010,633
2014-06-26 2014-06-24 16.879 18,148,173 +29,014 1.84% 306,318,296
2014-06-25 2014-06-23 16.606 18,119,159 +327,414 1.84% 300,882,562
2014-06-24 2014-06-20 16.538 17,791,745 +1,187,319 1.80% 294,231,441
2014-06-18 2014-06-16 17.402 16,604,426 +428,870 1.68% 288,949,152
2014-06-17 2014-06-13 17.174 16,175,556 +468,620 1.64% 277,806,428
2014-06-16 2014-06-12 16.947 15,706,936 +3,578,309 1.59% 266,185,178
2014-06-13 2014-06-11 16.901 12,128,627 -327,068 1.23% 204,991,841
2014-06-12 2014-06-10 16.947 12,455,695 +22,859 1.26% 211,086,452
2014-06-11 2014-06-09 16.970 12,432,836 +14,947 1.26% 210,981,878
2014-06-10 2014-06-06 16.833 12,417,889 +76,936 1.26% 209,033,367
2014-06-09 2014-06-05 16.810 12,340,953 -680,071 1.25% 207,457,557
2014-06-05 2014-06-03 16.810 13,021,024 -2,795,120 1.32% 218,889,888
2014-06-04 2014-05-30 16.447 15,816,144 +2,794,520 1.60% 260,120,769
2014-05-30 2014-05-28 16.810 13,021,624 -47,478 1.32% 218,899,975
2014-05-28 2014-05-26 16.560 13,069,102 +43,961 1.32% 216,427,902
2014-05-27 2014-05-23 16.265 13,025,141 -1,522,026 1.32% 211,848,112
2014-05-20 2014-05-16 16.333 14,547,167 +16,705 1.47% 237,595,927
2014-05-19 2014-05-15 16.538 14,530,462 +20,222 1.47% 240,297,889
2014-05-16 2014-05-14 16.560 14,510,240 +8,792 1.47% 240,293,541
2014-05-15 2014-05-13 16.424 14,501,448 -36,487 1.47% 238,168,702
2014-05-14 2014-05-12 15.810 14,537,935 -125,728 1.47% 229,838,961
2014-05-13 2014-05-09 15.923 14,663,663 +16,705 1.49% 233,494,488
2014-05-12 2014-05-08 16.083 14,646,958 -6,865 1.48% 235,560,774
2014-05-08 2014-05-05 17.061 14,653,823 +35,494 1.49% 250,004,788
2014-05-07 2014-05-02 17.243 14,618,329 -45,412 1.48% 252,059,494
2014-04-28 2014-04-24 17.379 14,663,741 -43,960 1.49% 254,843,911
2014-04-23 2014-04-17 17.470 14,707,701 +31,651 1.49% 256,946,162
2014-04-22 2014-04-16 16.856 14,676,050 +91,724 1.49% 247,379,389
2014-04-17 2014-04-15 17.083 14,584,326 -94,247 1.48% 249,150,878
2014-04-15 2014-04-11 18.198 14,678,573 +6,326 1.49% 267,122,177
2014-04-11 2014-04-09 18.676 14,672,247 +8,792 1.49% 274,015,991
2014-04-10 2014-04-08 18.858 14,663,455 +41,591 1.49% 276,520,264
2014-04-09 2014-04-07 18.653 14,621,864 +16,705 1.48% 272,742,436
2014-04-08 2014-04-04 18.812 14,605,159 +82,536 1.48% 274,756,465
2014-04-07 2014-04-03 18.881 14,522,623 -42,642 1.47% 274,194,840
2014-03-31 2014-03-27 15.832 14,565,265 -48,796 1.48% 230,602,362
2014-03-28 2014-03-26 15.355 14,614,061 -49,676 1.48% 224,393,778
2014-03-27 2014-03-25 15.309 14,663,737 -1,421,192 1.49% 224,489,405
2014-03-26 2014-03-24 15.855 16,084,929 -2,637 1.63% 255,028,108
2014-03-25 2014-03-21 15.696 16,087,566 -8,793 1.63% 252,508,240
2014-03-24 2014-03-20 15.241 16,096,359 +14,683 1.63% 245,323,174
2014-03-21 2014-03-19 15.559 16,081,676 +42,203 1.63% 250,220,871
2014-03-20 2014-03-18 15.491 16,039,473 -93,900 1.63% 248,469,639
2014-03-17 2014-03-13 16.105 16,133,373 +21,207 1.64% 259,833,148
2014-03-13 2014-03-11 16.492 16,112,166 -387,189 1.63% 265,722,333
2014-03-12 2014-03-10 16.151 16,499,355 -395,646 1.67% 266,478,047
2014-03-11 2014-03-07 16.651 16,895,001 -694,314 1.71% 281,323,120
2014-03-10 2014-03-06 16.651 17,589,315 -1,542,422 1.78% 292,884,325
2014-03-07 2014-03-05 16.151 19,131,737 -2,637 1.94% 308,993,165
2014-03-06 2014-03-04 16.083 19,134,374 -13,034 1.94% 307,729,970
2014-03-04 2014-02-28 16.447 19,147,408 -173,205 1.94% 314,908,520
2014-03-03 2014-02-27 16.196 19,320,613 -60,886 1.96% 312,922,663
2014-02-28 2014-02-26 16.265 19,381,499 -1,539,004 1.96% 315,231,441
2014-02-27 2014-02-25 16.424 20,920,503 -56,270 2.12% 343,593,897
2014-02-26 2014-02-24 16.742 20,976,773 -879 2.13% 351,198,470
2014-02-24 2014-02-20 17.356 20,977,652 -80,888 2.13% 364,097,365
2014-02-20 2014-02-18 17.811 21,058,540 -32,355 2.13% 375,081,930
2014-02-19 2014-02-17 17.561 21,090,895 -659,409 2.14% 370,380,771
2014-02-17 2014-02-13 16.970 21,750,304 -527,528 2.20% 369,096,801
2014-02-14 2014-02-12 17.561 22,277,832 +2,638 2.26% 391,224,773
2014-02-12 2014-02-10 16.651 22,275,194 -43,961 2.26% 370,910,133
2014-02-11 2014-02-07 16.196 22,319,155 -21,980 2.26% 361,487,982
2014-02-10 2014-02-06 16.128 22,341,135 +949,975 2.26% 360,319,354
2014-02-07 2014-02-05 15.878 21,391,160 -50,995 2.17% 339,645,512
2014-02-06 2014-02-04 15.810 21,442,155 -95,530 2.17% 338,991,928
2014-02-05 2014-01-30 16.424 21,537,685 +39,227 2.18% 353,730,363
2014-02-04 2014-01-28 16.833 21,498,458 -11,532 2.18% 361,888,808
2014-01-28 2014-01-24 17.516 21,509,990 -87,921 2.18% 376,761,967
2014-01-27 2014-01-23 18.539 21,597,911 -2,813 2.19% 400,410,519
2014-01-24 2014-01-22 19.108 21,600,724 +2,216,984 2.19% 412,746,801
2014-01-23 2014-01-21 18.494 19,383,740 +39,564 1.96% 358,479,432
2014-01-22 2014-01-20 18.357 19,344,176 +30,451 1.96% 355,107,538
2014-01-21 2014-01-17 18.312 19,313,725 -31,212 1.96% 353,669,856
2014-01-17 2014-01-15 19.131 19,344,937 -45,719 1.96% 370,083,257
2014-01-16 2014-01-14 19.404 19,390,656 +23,738 1.96% 376,250,993
2014-01-14 2014-01-10 20.154 19,366,918 +21,102 1.96% 390,328,585
2014-01-10 2014-01-08 20.837 19,345,816 +5,275 1.96% 403,105,430
2014-01-09 2014-01-07 20.723 19,340,541 +51,873 1.96% 400,795,759
2014-01-08 2014-01-06 20.518 19,288,668 -417,561 1.95% 395,771,847
2014-01-07 2014-01-03 20.837 19,706,229 -505,547 1.99% 410,615,294
2014-01-06 2014-01-02 21.087 20,211,776 +7,588 2.05% 426,206,759
2014-01-03 2013-12-31 21.246 20,204,188 -16,323 2.04% 429,263,932
2014-01-02 2013-12-27 20.587 20,220,511 +32,913 2.05% 416,271,644
2013-12-30 2013-12-24 20.723 20,187,598 -43,960 2.04% 418,349,397
2013-12-23 2013-12-19 20.382 20,231,558 +19,342 2.05% 412,357,084
2013-12-19 2013-12-17 19.631 20,212,216 +16,266 2.05% 396,790,119
2013-12-16 2013-12-12 20.018 20,195,950 -614,346 2.04% 404,280,767
2013-12-13 2013-12-11 19.927 20,810,296 -611,932 2.11% 414,685,152
2013-12-12 2013-12-10 20.063 21,422,228 -52,752 2.17% 429,802,903
2013-12-11 2013-12-09 20.587 21,474,980 -174,964 2.17% 442,096,900
2013-12-10 2013-12-06 20.791 21,649,944 -793,184 2.19% 450,131,178
2013-12-09 2013-12-05 20.837 22,443,128 -703,854 2.27% 467,643,586
2013-12-06 2013-12-04 20.860 23,146,982 +28,135 2.34% 482,836,209
2013-12-05 2013-12-03 21.269 23,118,847 -57,149 2.33% 491,715,506
2013-12-04 2013-12-02 21.155 23,175,996 -7,034 2.34% 490,295,015
2013-12-03 2013-11-29 21.269 23,183,030 -13,557 2.34% 493,080,616
2013-12-02 2013-11-28 21.428 23,196,587 -1,758 2.34% 497,062,632
2013-11-29 2013-11-27 21.406 23,198,345 -39,697 2.34% 496,572,595
2013-11-28 2013-11-26 21.246 23,238,042 +4,823 2.35% 493,722,058
2013-11-27 2013-11-25 21.087 23,233,219 +15,136 2.35% 489,920,083
2013-11-26 2013-11-22 21.428 23,218,083 +8,297 2.34% 497,523,254
2013-11-25 2013-11-21 20.996 23,209,786 -43,960 2.34% 487,314,079
2013-11-22 2013-11-20 21.633 23,253,746 -4,397 2.35% 503,048,158
2013-11-21 2013-11-19 21.701 23,258,143 +1,306 2.35% 504,730,481
2013-11-20 2013-11-18 22.293 23,256,837 +127,838 2.35% 518,457,124
2013-11-19 2013-11-15 21.474 23,128,999 -35,169 2.34% 496,666,598
2013-11-18 2013-11-14 21.292 23,164,168 -60,666 2.34% 493,206,370
2013-11-15 2013-11-13 20.700 23,224,834 -20,221 2.35% 480,762,000
2013-11-13 2013-11-11 20.996 23,245,055 +151,741 2.35% 488,054,589
2013-11-12 2013-11-08 20.973 23,093,314 -175,114 2.33% 484,343,308
2013-11-11 2013-11-07 21.587 23,268,428 +65,621 2.35% 502,307,171
2013-11-08 2013-11-06 21.474 23,202,807 +89,328 2.34% 498,251,533
2013-11-04 2013-10-31 21.678 23,113,479 +21,980 2.33% 501,065,317
2013-10-31 2013-10-29 21.406 23,091,499 +123,660 2.33% 494,285,501
2013-10-29 2013-10-25 20.746 22,967,839 -31,652 2.32% 476,487,043
2013-10-28 2013-10-24 21.019 22,999,491 -60,666 2.32% 483,421,897
2013-10-25 2013-10-23 21.428 23,060,157 -7,385 2.33% 494,139,173
2013-10-24 2013-10-22 22.384 23,067,542 +30,245 2.33% 516,336,160
2013-10-22 2013-10-18 22.884 23,037,297 -9,671 2.33% 527,188,131
2013-10-17 2013-10-15 22.679 23,046,968 +21,980 3.03% 522,691,068
2013-10-16 2013-10-11 22.975 23,024,988 +82,646 3.03% 529,001,506
2013-10-15 2013-10-10 22.725 22,942,342 -21,980 3.02% 521,361,983
2013-10-07 2013-10-03 21.360 22,964,322 +525,769 3.02% 490,518,444
2013-10-02 2013-09-27 21.838 22,438,553 +29,014 2.95% 490,006,907
2013-09-27 2013-09-25 21.792 22,409,539 +131,356 2.95% 488,353,780
2013-09-26 2013-09-24 22.247 22,278,183 +49,236 2.93% 495,626,756
2013-09-25 2013-09-23 22.884 22,228,947 +54,511 2.92% 508,689,757
2013-09-23 2013-09-18 22.930 22,174,436 -25,497 2.91% 508,451,153
2013-09-19 2013-09-17 23.385 22,199,933 +16,705 2.92% 519,135,706
2013-09-18 2013-09-16 23.203 22,183,228 -13,439 2.92% 514,708,140
2013-09-17 2013-09-13 22.930 22,196,667 -23,739 2.92% 508,960,901
2013-09-16 2013-09-12 23.976 22,220,406 +37,178 2.92% 532,756,458
2013-09-12 2013-09-10 24.158 22,183,228 -43,961 2.92% 535,902,005
2013-09-11 2013-09-09 23.248 22,227,189 -141,256 2.92% 516,739,380
2013-09-10 2013-09-06 22.793 22,368,445 +24,618 2.94% 509,846,729
2013-09-09 2013-09-05 22.452 22,343,827 +118,694 2.94% 501,661,572
2013-09-06 2013-09-04 22.270 22,225,133 +15,826 2.92% 494,952,113
2013-09-04 2013-09-02 21.747 22,209,307 -43,961 2.92% 482,979,860
2013-09-03 2013-08-30 21.587 22,253,268 +98,472 2.92% 480,392,405
2013-09-02 2013-08-29 21.701 22,154,796 -37,806 2.91% 480,786,486
2013-08-30 2013-08-28 22.065 22,192,602 -164,413 2.92% 489,684,188
2013-08-29 2013-08-27 22.429 22,357,015 -4,396 2.94% 501,449,099
2013-08-28 2013-08-26 22.475 22,361,411 +99,214 2.94% 502,565,035
2013-08-26 2013-08-22 22.520 22,262,197 +2,159,542 2.93% 501,348,059
2013-08-23 2013-08-21 22.884 20,102,655 +190,789 2.64% 460,031,449
2013-08-20 2013-08-16 23.840 19,911,866 -2,638 2.61% 474,689,216
2013-08-19 2013-08-15 24.522 19,914,504 -69,897 2.61% 488,342,337
2013-08-16 2013-08-13 24.249 19,984,401 -258,049 2.62% 484,601,174
2013-08-15 2013-08-12 22.566 20,242,450 -38,422 2.65% 456,783,985
2013-08-13 2013-08-09 22.270 20,280,872 +133,641 2.66% 451,653,560
2013-08-08 2013-08-06 22.270 20,147,231 -123,969 2.64% 448,677,385
2013-08-07 2013-08-05 22.520 20,271,200 -20,222 2.66% 456,510,504
2013-08-06 2013-08-02 22.520 20,291,422 -22,326 2.66% 456,965,907
2013-08-05 2013-08-01 21.451 20,313,748 -48,357 2.66% 435,750,481
2013-07-31 2013-07-29 20.473 20,362,105 -481,808 2.67% 416,870,635
2013-07-30 2013-07-26 20.996 20,843,913 -156,293 2.73% 437,640,066
2013-07-29 2013-07-25 21.178 21,000,206 +1,843,709 2.75% 444,743,242
2013-07-26 2013-07-24 20.837 19,156,497 -146,829 2.51% 399,160,623
2013-07-25 2013-07-23 20.951 19,303,326 +187,272 2.53% 404,415,598
2013-07-24 2013-07-22 20.314 19,116,054 -49,235 2.50% 388,316,486
2013-07-23 2013-07-19 20.359 19,165,289 -75,054 2.51% 390,188,558
2013-07-22 2013-07-18 21.178 19,240,343 +494,918 2.52% 407,472,790
2013-07-19 2013-07-17 20.746 18,745,425 +303,042 2.46% 388,889,531
2013-07-18 2013-07-16 20.700 18,442,383 -36,880 2.42% 381,763,630
2013-07-17 2013-07-15 20.018 18,479,263 +101,989 2.42% 369,916,276
2013-07-16 2013-07-12 19.745 18,377,274 -10,592 2.41% 362,858,196
2013-07-15 2013-07-11 19.563 18,387,866 -105,506 2.41% 359,721,092
2013-07-12 2013-07-10 18.744 18,493,372 +21,980 2.42% 346,640,609
2013-07-11 2013-07-09 18.517 18,471,392 -17,584 2.42% 342,026,812
2013-07-10 2013-07-08 19.699 18,488,976 -48,026 2.42% 364,222,585
2013-07-08 2013-07-04 20.882 18,537,002 +2,637 2.43% 387,095,658
2013-07-03 2013-06-28 24.158 18,534,365 +244,023 2.43% 447,752,841
2013-07-02 2013-06-27 22.975 18,290,342 +516,977 2.40% 420,222,519
2013-06-28 2013-06-26 22.429 17,773,365 -503,391 2.33% 398,641,673
2013-06-27 2013-06-25 21.838 18,276,756 +126,136 2.39% 399,122,737
2013-06-26 2013-06-24 22.315 18,150,620 +19,343 2.38% 405,038,768
2013-06-25 2013-06-21 23.476 18,131,277 +28,135 2.38% 425,641,742
2013-06-24 2013-06-20 24.795 18,103,142 +29,893 2.37% 448,865,863
2013-06-21 2013-06-19 25.250 18,073,249 +57,921 2.37% 456,347,140
2013-06-20 2013-06-18 26.205 18,015,328 +3,156,347 2.36% 472,096,493
2013-06-19 2013-06-17 26.114 14,858,981 +32,433 1.95% 388,031,549
2013-06-18 2013-06-14 26.160 14,826,548 +190,789 1.94% 387,859,122
2013-06-17 2013-06-13 25.022 14,635,759 -99,351 1.92% 366,221,685
2013-06-14 2013-06-11 25.614 14,735,110 -695,768 1.93% 377,422,594
2013-06-13 2013-06-10 26.569 15,430,878 -109,901 2.02% 409,986,543
2013-06-11 2013-06-07 26.205 15,540,779 +29,014 2.04% 407,250,274
2013-06-10 2013-06-06 27.161 15,511,765 -729,219 2.03% 421,309,901
2013-06-07 2013-06-05 29.936 16,240,984 +240,025 2.13% 486,188,128
2013-06-06 2013-06-04 30.027 16,000,959 -176,621 2.10% 480,458,704
2013-06-05 2013-06-03 29.890 16,177,580 -921,173 2.12% 483,554,070
2013-06-04 2013-05-31 30.573 17,098,753 +240,530 2.24% 522,756,967
2013-06-03 2013-05-30 30.072 16,858,223 +207,745 2.21% 506,966,627
2013-05-31 2013-05-29 29.617 16,650,478 +254,092 2.18% 493,144,066
2013-05-30 2013-05-28 29.526 16,396,386 -136,278 2.15% 484,126,603
2013-05-28 2013-05-24 28.889 16,532,664 -19,240 2.17% 477,620,196
2013-05-27 2013-05-23 28.708 16,551,904 +64,710 2.17% 475,163,897
2013-05-24 2013-05-22 30.027 16,487,194 -173,186 2.16% 495,058,819
2013-05-23 2013-05-21 29.390 16,660,380 -162,654 2.18% 489,647,497
2013-05-22 2013-05-20 29.026 16,823,034 -237,387 2.20% 488,304,941
2013-05-21 2013-05-16 27.752 17,060,421 +448,729 2.24% 473,462,620
2013-05-20 2013-05-15 27.752 16,611,692 -35,169 2.18% 461,009,445
2013-05-16 2013-05-14 28.389 16,646,861 +2,002,942 2.18% 472,588,403
2013-05-15 2013-05-13 29.253 14,643,919 +61,855 1.92% 428,385,151
2013-05-09 2013-05-07 29.981 14,582,064 +81,162 1.91% 437,190,315
2013-05-08 2013-05-06 29.799 14,500,902 +286,623 1.90% 432,118,077
2013-05-07 2013-05-03 28.980 14,214,279 -6,034 1.86% 411,936,605
2013-05-06 2013-05-02 29.117 14,220,313 -974,971 1.86% 414,052,344
2013-05-03 2013-04-30 29.435 15,195,284 -18,463 1.99% 447,279,733
2013-05-02 2013-04-29 29.526 15,213,747 -10,551 1.99% 449,207,506
2013-04-30 2013-04-26 28.526 15,224,298 -120,012 1.99% 434,281,105
2013-04-29 2013-04-25 28.617 15,344,310 +392,313 2.01% 439,100,697
2013-04-25 2013-04-23 27.616 14,951,997 -176,880 1.96% 412,908,677
2013-04-19 2013-04-17 25.204 15,128,877 +344,744 1.98% 381,313,845
2013-04-18 2013-04-16 26.023 14,784,133 -511,842 1.94% 384,731,732
2013-04-17 2013-04-15 23.749 15,295,975 -6,300 2.00% 363,256,827
2013-04-16 2013-04-12 24.476 15,302,275 +25,362 2.01% 374,545,338
2013-04-15 2013-04-11 24.749 15,276,913 +878,286 2.00% 378,094,729
2013-04-12 2013-04-10 24.294 14,398,627 -21,079 1.89% 349,806,968
2013-04-11 2013-04-09 24.158 14,419,706 -148,586 1.89% 348,350,986
2013-04-10 2013-04-08 24.249 14,568,292 -66,821 1.91% 353,266,100
2013-04-09 2013-04-05 22.975 14,635,113 +186,966 1.92% 336,243,251
2013-04-08 2013-04-03 23.703 14,448,147 +55,591 1.89% 342,464,842
2013-04-05 2013-04-02 24.658 14,392,556 -8,159 1.89% 354,897,820
2013-04-03 2013-03-28 25.568 14,400,715 +857,233 1.89% 368,202,293
2013-04-02 2013-03-27 26.751 13,543,482 -31,652 1.77% 362,304,542
2013-03-28 2013-03-26 26.023 13,575,134 -514,547 1.78% 353,269,604
2013-03-27 2013-03-25 25.022 14,089,681 +335,539 1.85% 352,557,508
2013-03-25 2013-03-21 25.113 13,754,142 +1,759 1.80% 345,413,016
2013-03-22 2013-03-20 25.978 13,752,383 -580,280 1.80% 357,256,537
2013-03-21 2013-03-19 24.476 14,332,663 +1,136,107 1.88% 350,812,680
2013-03-20 2013-03-18 24.112 13,196,556 +373,665 1.73% 318,201,771
2013-03-19 2013-03-15 24.067 12,822,891 -1,633,663 1.68% 308,608,398
2013-03-18 2013-03-14 25.295 14,456,554 -60,665 1.89% 365,683,775
2013-03-15 2013-03-13 24.340 14,517,219 +1,552,093 1.90% 353,348,562
2013-03-14 2013-03-12 25.932 12,965,126 +4,992 1.70% 336,215,488
2013-03-13 2013-03-11 26.296 12,960,134 -155,276 1.70% 340,803,030
2013-03-12 2013-03-08 27.024 13,115,410 -61,545 1.72% 354,433,231
2013-03-11 2013-03-07 27.070 13,176,955 -106,385 1.73% 356,695,924
2013-03-08 2013-03-06 27.024 13,283,340 -103,747 1.74% 358,971,402
2013-03-07 2013-03-05 26.933 13,387,087 -58,028 1.75% 360,556,982
2013-03-06 2013-03-04 26.842 13,445,115 -198,702 1.76% 360,896,484
2013-03-05 2013-03-01 28.662 13,643,817 +2,638 1.79% 391,059,241
2013-03-01 2013-02-27 28.253 13,641,179 -3,077 1.79% 385,398,150
2013-02-28 2013-02-26 28.207 13,644,256 -14,947 1.79% 384,864,334
2013-02-27 2013-02-25 27.707 13,659,203 -879 1.79% 378,450,227
2013-02-25 2013-02-21 28.162 13,660,082 +670,839 1.79% 384,689,270
2013-02-22 2013-02-20 28.480 12,989,243 -583,757 1.70% 369,934,037
2013-02-21 2013-02-19 28.526 13,573,000 -1,098 1.78% 387,176,962
2013-02-20 2013-02-18 30.937 13,574,098 +976,805 1.78% 419,938,807
2013-02-19 2013-02-15 31.210 12,597,293 -114,737 1.65% 393,158,314
2013-02-18 2013-02-14 32.029 12,712,030 -43,961 1.67% 407,149,294
2013-02-15 2013-02-08 31.892 12,755,991 -977,244 1.67% 406,816,294
2013-02-14 2013-02-07 31.574 13,733,235 +11,852 1.80% 433,609,152
2013-02-08 2013-02-06 36.396 13,721,383 +44,840 1.80% 499,406,271
2013-02-07 2013-02-05 35.714 13,676,543 +78,250 1.79% 488,440,998
2013-02-06 2013-02-04 36.578 13,598,293 +58,907 1.78% 497,400,893
2013-02-04 2013-01-31 36.305 13,539,386 +50,115 1.77% 491,550,315
2013-01-31 2013-01-29 37.306 13,489,271 +110,781 1.77% 503,232,232
2013-01-30 2013-01-28 38.398 13,378,490 +46,598 1.75% 513,707,212
2013-01-29 2013-01-25 35.896 13,331,892 -1,225,420 1.75% 478,558,360
2013-01-28 2013-01-24 36.351 14,557,312 -146,781 1.91% 529,168,626
2013-01-25 2013-01-23 36.942 14,704,093 +7,560,523 1.93% 543,200,783
2013-01-24 2013-01-22 37.215 7,143,570 -897,676 0.94% 265,848,813
2013-01-21 2013-01-17 35.532 8,041,246 +158,208 1.05% 285,719,907
2013-01-17 2013-01-15 37.898 7,883,038 +55,450 1.03% 298,747,816
2013-01-16 2013-01-14 37.443 7,827,588 -27,342 1.03% 293,085,216
2013-01-14 2013-01-10 37.807 7,854,930 -21,512 1.03% 296,967,868
2013-01-11 2013-01-09 39.126 7,876,442 -130,123 1.03% 308,173,044
2013-01-10 2013-01-08 37.898 8,006,565 -520,531 1.05% 303,429,186
2013-01-09 2013-01-07 38.807 8,527,096 +263,840 1.12% 330,914,884
2013-01-08 2013-01-04 36.533 8,263,256 -544,850 1.08% 301,878,978
2013-01-07 2013-01-03 33.075 8,808,106 -3,710 1.15% 291,328,559
2013-01-03 2012-12-31 28.162 8,811,816 +127,486 1.15% 248,154,518
2013-01-02 2012-12-27 27.752 8,684,330 -158,038 1.14% 241,008,451
2012-12-28 2012-12-24 26.706 8,842,368 -104,968 1.16% 236,141,765
2012-12-27 2012-12-20 26.296 8,947,336 +418,547 1.17% 235,281,458
2012-12-20 2012-12-18 27.525 8,528,789 +673,476 1.12% 234,751,763
2012-12-19 2012-12-17 27.525 7,855,313 -177,161 1.03% 216,214,585
2012-12-17 2012-12-13 28.116 8,032,474 -21,980 1.05% 225,841,589
2012-12-14 2012-12-12 28.480 8,054,454 -21,981 1.06% 229,391,096
2012-12-13 2012-12-11 28.344 8,076,435 -17,811 1.06% 228,914,797
2012-12-12 2012-12-10 28.617 8,094,246 +377,182 1.06% 231,629,123
2012-12-11 2012-12-07 28.253 7,717,064 +960,390 1.01% 218,026,769
2012-12-10 2012-12-06 28.435 6,756,674 -1,652,238 0.89% 192,122,885
2012-12-06 2012-12-04 28.480 8,408,912 +5,841,919 1.10% 239,486,071
2012-12-05 2012-12-03 28.389 2,566,993 +288,989 0.34% 72,874,467
2012-12-04 2012-11-30 27.343 2,278,004 -28,134 0.30% 62,286,664
2012-12-03 2012-11-29 25.295 2,306,138 +277,805 0.30% 58,334,597
2012-11-30 2012-11-28 24.067 2,028,333 +301,862 0.27% 48,815,871
2012-11-29 2012-11-27 23.339 1,726,471 +824,215 0.23% 40,294,222
2012-11-28 2012-11-26 22.839 902,256 -7,034 0.12% 20,606,281
2012-11-22 2012-11-20 21.406 909,290 -1,519,279 0.12% 19,463,824
2012-11-21 2012-11-19 21.565 2,428,569 -47,934 0.32% 52,371,487
2012-11-20 2012-11-16 19.699 2,476,503 -1,289,751 0.32% 48,785,737
2012-11-19 2012-11-15 19.563 3,766,254 -3,517 0.49% 73,679,077
2012-11-15 2012-11-13 18.153 3,769,771 -11,579 0.49% 68,431,173
2012-11-09 2012-11-07 18.994 3,781,350 +205,735 0.50% 71,823,981
2012-11-08 2012-11-06 18.858 3,575,615 +296,295 0.47% 67,428,175
2012-11-07 2012-11-05 18.653 3,279,320 -2,647,202 0.43% 61,169,337
2012-11-06 2012-11-02 18.016 5,926,522 +2,463,586 0.78% 106,772,941
2012-11-05 2012-11-01 18.448 3,462,936 +3,449,616 0.45% 63,885,374
2012-10-25 2012-10-22 14.331 13,320 +13,188 0.00% 190,889
2012-09-17 2012-09-13 12.306 132 +132 0.00% 1,624
2007-06-26 2007-06-22 59.403 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top