History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 102,068 | +0 | 0.00% | 329,680 |
| 2025-10-13 | 2025-10-09 | 3.290 | 102,068 | +0 | 0.00% | 335,804 |
| 2025-10-10 | 2025-10-08 | 3.280 | 102,068 | +0 | 0.00% | 334,783 |
| 2025-10-09 | 2025-10-06 | 3.330 | 102,068 | +0 | 0.00% | 339,886 |
| 2025-10-08 | 2025-10-03 | 3.360 | 102,068 | +0 | 0.00% | 342,948 |
| 2025-10-06 | 2025-10-02 | 3.410 | 102,068 | +0 | 0.00% | 348,052 |
| 2025-10-03 | 2025-09-30 | 3.450 | 102,068 | +0 | 0.00% | 352,135 |
| 2025-10-02 | 2025-09-29 | 3.390 | 102,068 | +0 | 0.00% | 346,011 |
| 2025-09-30 | 2025-09-26 | 3.380 | 102,068 | +0 | 0.00% | 344,990 |
| 2025-09-29 | 2025-09-25 | 3.420 | 102,068 | +0 | 0.00% | 349,073 |
| 2025-09-26 | 2025-09-24 | 3.470 | 102,068 | +0 | 0.00% | 354,176 |
| 2025-09-25 | 2025-09-23 | 3.540 | 102,068 | +0 | 0.00% | 361,321 |
| 2025-09-24 | 2025-09-22 | 3.550 | 102,068 | +0 | 0.00% | 362,341 |
| 2025-09-23 | 2025-09-19 | 3.530 | 102,068 | +0 | 0.00% | 360,300 |
| 2025-09-22 | 2025-09-18 | 3.530 | 102,068 | +0 | 0.00% | 360,300 |
| 2025-09-19 | 2025-09-17 | 3.700 | 102,068 | +0 | 0.00% | 377,652 |
| 2025-09-18 | 2025-09-16 | 3.630 | 102,068 | +0 | 0.00% | 370,507 |
| 2025-09-17 | 2025-09-15 | 3.630 | 102,068 | +0 | 0.00% | 370,507 |
| 2025-09-16 | 2025-09-12 | 3.630 | 102,068 | -1,500 | 0.00% | 370,507 |
| 2025-07-28 | 2025-07-24 | 3.970 | 103,568 | -180,500 | 0.00% | 411,165 |
| 2025-07-25 | 2025-07-23 | 3.940 | 284,068 | +180,500 | 0.01% | 1,119,228 |
| 2025-07-24 | 2025-07-22 | 3.860 | 103,568 | -436,300 | 0.00% | 399,772 |
| 2025-07-21 | 2025-07-17 | 3.780 | 539,868 | +436,300 | 0.01% | 2,040,701 |
| 2025-07-16 | 2025-07-14 | 3.720 | 103,568 | -80,900 | 0.00% | 385,273 |
| 2025-07-14 | 2025-07-10 | 3.490 | 184,468 | -909,000 | 0.00% | 643,793 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,093,468 | -36,500 | 0.03% | 3,674,052 |
| 2025-03-12 | 2025-03-10 | 3.430 | 1,129,968 | -28,500 | 0.03% | 3,875,790 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,158,468 | +35,000 | 0.03% | 3,776,606 |
| 2025-02-10 | 2025-02-06 | 2.800 | 1,123,468 | +15,000 | 0.03% | 3,145,710 |
| 2025-01-17 | 2025-01-15 | 2.860 | 1,108,468 | -5,400 | 0.03% | 3,170,218 |
| 2024-12-17 | 2024-12-13 | 3.160 | 1,113,868 | +2,000 | 0.03% | 3,519,823 |
| 2024-12-12 | 2024-12-10 | 3.180 | 1,111,868 | +313,500 | 0.03% | 3,535,740 |
| 2024-11-11 | 2024-11-07 | 4.150 | 798,368 | +1,000 | 0.02% | 3,313,227 |
| 2024-10-14 | 2024-10-09 | 3.840 | 797,368 | -18,500 | 0.02% | 3,061,893 |
| 2024-10-10 | 2024-10-08 | 4.240 | 815,868 | +282,400 | 0.02% | 3,459,280 |
| 2024-10-09 | 2024-10-07 | 4.930 | 533,468 | -93,800 | 0.01% | 2,629,997 |
| 2024-10-08 | 2024-10-04 | 4.630 | 627,268 | +464,200 | 0.02% | 2,904,251 |
| 2024-10-07 | 2024-10-03 | 4.750 | 163,068 | +10,500 | 0.00% | 774,573 |
| 2024-10-04 | 2024-10-02 | 6.180 | 152,568 | -388,900 | 0.00% | 942,870 |
| 2024-09-30 | 2024-09-26 | 3.070 | 541,468 | -277,000 | 0.01% | 1,662,307 |
| 2024-08-07 | 2024-08-05 | 2.930 | 818,468 | -5,300 | 0.02% | 2,398,111 |
| 2024-08-02 | 2024-07-31 | 3.000 | 823,768 | +5,300 | 0.02% | 2,471,304 |
| 2024-07-15 | 2024-07-11 | 3.430 | 818,468 | +240,000 | 0.02% | 2,807,345 |
| 2024-06-21 | 2024-06-19 | 3.590 | 578,468 | -4,700 | 0.02% | 2,076,700 |
| 2024-05-27 | 2024-05-23 | 4.050 | 583,168 | +5,000 | 0.02% | 2,361,830 |
| 2024-05-23 | 2024-05-21 | 4.170 | 578,168 | +7,100 | 0.02% | 2,410,961 |
| 2024-05-21 | 2024-05-17 | 4.360 | 571,068 | -6,600 | 0.02% | 2,489,856 |
| 2024-05-20 | 2024-05-16 | 4.050 | 577,668 | -500 | 0.02% | 2,339,555 |
| 2024-05-14 | 2024-05-10 | 3.870 | 578,168 | +1,100 | 0.02% | 2,237,510 |
| 2024-05-10 | 2024-05-08 | 3.670 | 577,068 | -28,000 | 0.02% | 2,117,840 |
| 2024-05-08 | 2024-05-06 | 3.800 | 605,068 | +700 | 0.02% | 2,299,258 |
| 2024-05-07 | 2024-05-03 | 3.940 | 604,368 | -17,600 | 0.02% | 2,381,210 |
| 2024-05-02 | 2024-04-29 | 3.700 | 621,968 | +2,500 | 0.02% | 2,301,282 |
| 2024-04-30 | 2024-04-26 | 3.580 | 619,468 | -124,500 | 0.02% | 2,217,695 |
| 2024-04-02 | 2024-03-27 | 3.530 | 743,968 | -18,200 | 0.02% | 2,626,207 |
| 2024-03-27 | 2024-03-25 | 3.590 | 762,168 | -30,100 | 0.02% | 2,736,183 |
| 2024-03-25 | 2024-03-21 | 3.620 | 792,268 | -50,100 | 0.02% | 2,868,010 |
| 2024-03-22 | 2024-03-20 | 3.560 | 842,368 | +190,700 | 0.02% | 2,998,830 |
| 2024-03-20 | 2024-03-18 | 3.610 | 651,668 | +100,000 | 0.02% | 2,352,521 |
| 2024-03-19 | 2024-03-15 | 3.630 | 551,668 | +60,000 | 0.01% | 2,002,555 |
| 2024-03-06 | 2024-03-04 | 3.600 | 491,668 | +100,000 | 0.01% | 1,770,005 |
| 2023-12-07 | 2023-12-05 | 4.220 | 391,668 | -11,500 | 0.01% | 1,652,839 |
| 2023-12-01 | 2023-11-29 | 4.320 | 403,168 | +36,651 | 0.01% | 1,741,686 |
| 2023-11-03 | 2023-11-01 | 5.049 | 366,517 | +33,320 | 0.01% | 1,850,544 |
| 2023-10-13 | 2023-10-11 | 5.236 | 333,197 | +9,454 | 0.01% | 1,744,619 |
| 2023-09-18 | 2023-09-14 | 5.874 | 323,743 | +5,909 | 0.01% | 1,901,666 |
| 2023-09-11 | 2023-09-06 | 6.028 | 317,834 | -5,818 | 0.01% | 1,915,903 |
| 2023-08-14 | 2023-08-10 | 5.544 | 323,652 | +5,818 | 0.01% | 1,794,327 |
| 2023-07-28 | 2023-07-26 | 6.160 | 317,834 | +52,972 | 0.01% | 1,957,857 |
| 2023-06-30 | 2023-06-28 | 8.884 | 264,862 | +44,144 | 0.01% | 2,352,928 |
| 2023-03-29 | 2023-03-27 | 9.293 | 220,718 | +1,970 | 0.01% | 2,051,088 |
| 2023-03-15 | 2023-03-13 | 9.794 | 218,748 | +757 | 0.01% | 2,142,505 |
| 2023-03-07 | 2023-03-03 | 10.969 | 217,991 | -15,151 | 0.01% | 2,391,187 |
| 2023-03-03 | 2023-03-01 | 10.877 | 233,142 | -9,622 | 0.01% | 2,535,839 |
| 2023-02-10 | 2023-02-08 | 10.982 | 242,764 | +78,031 | 0.01% | 2,666,131 |
| 2023-02-08 | 2023-02-06 | 11.260 | 164,733 | +37,878 | 0.01% | 1,854,828 |
| 2023-01-30 | 2023-01-26 | 13.134 | 126,855 | -25,303 | 0.01% | 1,666,114 |
| 2023-01-06 | 2023-01-04 | 11.312 | 152,158 | -45,454 | 0.01% | 1,721,272 |
| 2022-12-29 | 2022-12-23 | 9.834 | 197,612 | +4,848 | 0.01% | 1,943,316 |
| 2022-12-23 | 2022-12-21 | 9.953 | 192,764 | +86,970 | 0.01% | 1,918,542 |
| 2022-12-15 | 2022-12-13 | 13.055 | 105,794 | -43,413 | 0.00% | 1,381,120 |
| 2022-12-14 | 2022-12-12 | 12.580 | 149,207 | +113,637 | 0.01% | 1,876,964 |
| 2022-12-09 | 2022-12-07 | 11.484 | 35,570 | +22,727 | 0.00% | 408,486 |
| 2022-11-16 | 2022-11-14 | 10.692 | 12,843 | -27,121 | 0.00% | 137,317 |
| 2022-11-15 | 2022-11-11 | 9.913 | 39,964 | -25,000 | 0.00% | 396,171 |
| 2022-11-14 | 2022-11-10 | 8.488 | 64,964 | -4,697 | 0.00% | 551,388 |
| 2022-11-11 | 2022-11-09 | 9.068 | 69,661 | +56,818 | 0.00% | 631,714 |
| 2022-11-04 | 2022-11-02 | 9.583 | 12,843 | +1,167 | 0.00% | 123,077 |
| 2022-08-18 | 2022-08-16 | 14.636 | 11,676 | -18,181 | 0.00% | 170,892 |
| 2022-07-29 | 2022-07-27 | 15.624 | 29,857 | +773 | 0.00% | 466,471 |
| 2022-07-15 | 2022-07-13 | 14.549 | 29,084 | +964 | 0.00% | 423,144 |
| 2022-07-13 | 2022-07-11 | 16.001 | 28,120 | +3,306 | 0.00% | 449,949 |
| 2022-07-08 | 2022-07-06 | 16.117 | 24,814 | +13,774 | 0.00% | 399,932 |
| 2022-07-05 | 2022-06-30 | 17.395 | 11,040 | +3,306 | 0.00% | 192,040 |
| 2022-06-30 | 2022-06-28 | 20.716 | 7,734 | +784 | 0.00% | 160,217 |
| 2022-06-27 | 2022-06-23 | 20.490 | 6,950 | -11,139 | 0.00% | 142,403 |
| 2022-06-23 | 2022-06-21 | 20.554 | 18,089 | -12,377 | 0.00% | 371,806 |
| 2022-06-22 | 2022-06-20 | 20.070 | 30,466 | -309 | 0.00% | 611,438 |
| 2022-06-10 | 2022-06-08 | 19.746 | 30,775 | +12,377 | 0.00% | 607,693 |
| 2022-06-07 | 2022-06-02 | 19.714 | 18,398 | +6,188 | 0.00% | 362,698 |
| 2022-06-06 | 2022-06-01 | 20.199 | 12,210 | -12,377 | 0.00% | 246,627 |
| 2022-05-30 | 2022-05-26 | 19.552 | 24,587 | +6,189 | 0.00% | 480,735 |
| 2022-05-26 | 2022-05-24 | 19.779 | 18,398 | +6,188 | 0.00% | 363,888 |
| 2022-05-25 | 2022-05-23 | 20.490 | 12,210 | -34,030,517 | 0.00% | 250,179 |
| 2022-03-21 | 2022-03-17 | 21.944 | 34,042,727 | +24,753,968 | 2.32% | 747,032,137 |
| 2022-03-04 | 2022-03-02 | 25.434 | 9,288,759 | -5,632 | 0.63% | 236,253,144 |
| 2022-02-22 | 2022-02-18 | 26.856 | 9,294,391 | +1,424 | 0.63% | 249,612,961 |
| 2022-02-21 | 2022-02-17 | 26.372 | 9,292,967 | +4,208 | 0.63% | 245,069,758 |
| 2022-02-17 | 2022-02-15 | 26.372 | 9,288,759 | -6,127 | 0.63% | 244,958,787 |
| 2021-11-26 | 2021-11-24 | 30.928 | 9,294,886 | +761 | 0.63% | 287,475,723 |
| 2021-11-25 | 2021-11-23 | 31.187 | 9,294,125 | +1,238 | 0.69% | 289,855,130 |
| 2021-11-12 | 2021-11-10 | 30.670 | 9,292,887 | +9,282,738 | 0.69% | 285,011,273 |
| 2021-11-05 | 2021-11-03 | 29.862 | 10,149 | +2,475 | 0.00% | 303,068 |
| 2021-10-26 | 2021-10-22 | 42.983 | 7,674 | +2,228 | 0.00% | 329,852 |
| 2021-10-25 | 2021-10-21 | 42.983 | 5,446 | -2,166 | 0.00% | 234,085 |
| 2021-10-07 | 2021-10-05 | 50.142 | 7,612 | +817 | 0.00% | 381,678 |
| 2021-09-17 | 2021-09-15 | 50.232 | 6,795 | +276 | 0.00% | 341,327 |
| 2021-09-13 | 2021-09-09 | 55.210 | 6,519 | -2,486 | 0.00% | 359,915 |
| 2021-08-30 | 2021-08-26 | 53.671 | 9,005 | +1,934 | 0.00% | 483,312 |
| 2021-08-20 | 2021-08-18 | 50.323 | 7,071 | +2,486 | 0.00% | 355,831 |
| 2021-08-03 | 2021-07-30 | 46.612 | 4,585 | -3,867 | 0.00% | 213,715 |
| 2021-07-30 | 2021-07-28 | 46.702 | 8,452 | +276 | 0.00% | 394,728 |
| 2021-07-29 | 2021-07-27 | 48.784 | 8,176 | +2,320 | 0.00% | 398,858 |
| 2021-07-22 | 2021-07-20 | 61.003 | 5,856 | -828 | 0.00% | 357,231 |
| 2021-07-05 | 2021-06-30 | 64.442 | 6,684 | -829 | 0.00% | 430,730 |
| 2021-06-17 | 2021-06-15 | 63.061 | 7,513 | +331 | 0.00% | 473,777 |
| 2021-06-16 | 2021-06-11 | 64.371 | 7,182 | +235 | 0.00% | 462,312 |
| 2021-05-31 | 2021-05-27 | 72.230 | 6,947 | -535 | 0.00% | 501,783 |
| 2021-05-17 | 2021-05-13 | 59.131 | 7,482 | +268 | 0.00% | 442,421 |
| 2021-05-14 | 2021-05-12 | 62.406 | 7,214 | -268 | 0.00% | 450,197 |
| 2021-04-09 | 2021-04-07 | 53.050 | 7,482 | -1,068 | 0.00% | 396,919 |
| 2021-03-15 | 2021-03-11 | 46.688 | 8,550 | -1,069 | 0.00% | 399,179 |
| 2021-03-08 | 2021-03-04 | 46.126 | 9,619 | -160,321 | 0.00% | 443,688 |
| 2021-03-05 | 2021-03-03 | 46.875 | 169,940 | -80,161 | 0.01% | 7,965,891 |
| 2021-03-01 | 2021-02-25 | 46.968 | 250,101 | +240,482 | 0.02% | 11,746,816 |
| 2021-02-26 | 2021-02-24 | 45.565 | 9,619 | -2,138 | 0.00% | 438,288 |
| 2021-02-16 | 2021-02-09 | 40.606 | 11,757 | -1,069 | 0.00% | 477,405 |
| 2021-02-10 | 2021-02-08 | 40.045 | 12,826 | -1,068 | 0.00% | 513,613 |
| 2021-02-02 | 2021-01-29 | 37.126 | 13,894 | +1,068 | 0.00% | 515,822 |
| 2021-01-28 | 2021-01-26 | 38.267 | 12,826 | -1,068 | 0.00% | 490,812 |
| 2021-01-25 | 2021-01-21 | 42.290 | 13,894 | -1,069 | 0.00% | 587,580 |
| 2021-01-19 | 2021-01-15 | 37.799 | 14,963 | -1,069 | 0.00% | 565,589 |
| 2021-01-13 | 2021-01-11 | 37.986 | 16,032 | -1,069 | 0.00% | 608,996 |
| 2021-01-11 | 2021-01-07 | 36.227 | 17,101 | +2,138 | 0.00% | 619,524 |
| 2021-01-05 | 2020-12-31 | 36.976 | 14,963 | -2,138 | 0.00% | 553,269 |
| 2020-12-29 | 2020-12-24 | 35.516 | 17,101 | -1,069 | 0.00% | 607,364 |
| 2020-11-26 | 2020-11-24 | 36.040 | 18,170 | -4,275 | 0.00% | 654,851 |
| 2020-11-13 | 2020-11-11 | 35.030 | 22,445 | -3,206 | 0.00% | 786,242 |
| 2020-11-09 | 2020-11-05 | 40.232 | 25,651 | +3,206 | 0.00% | 1,031,986 |
| 2020-11-05 | 2020-11-03 | 35.928 | 22,445 | -5,344 | 0.00% | 806,402 |
| 2020-11-03 | 2020-10-30 | 37.051 | 27,789 | +1,069 | 0.00% | 1,029,601 |
| 2020-10-09 | 2020-10-07 | 37.731 | 26,720 | +799 | 0.00% | 1,008,164 |
| 2020-10-06 | 2020-09-30 | 35.262 | 25,921 | -2,073 | 0.00% | 914,016 |
| 2020-09-28 | 2020-09-24 | 34.181 | 27,994 | +2,073 | 0.00% | 956,873 |
| 2020-09-25 | 2020-09-23 | 33.641 | 25,921 | -1,036 | 0.00% | 872,015 |
| 2020-09-21 | 2020-09-17 | 34.336 | 26,957 | -10,369 | 0.00% | 925,587 |
| 2020-09-17 | 2020-09-15 | 33.178 | 37,326 | -2,073 | 0.00% | 1,238,414 |
| 2020-09-14 | 2020-09-10 | 31.481 | 39,399 | +10,368 | 0.00% | 1,240,313 |
| 2020-09-07 | 2020-09-03 | 30.439 | 29,031 | -3,110 | 0.00% | 883,680 |
| 2020-08-27 | 2020-08-25 | 27.006 | 32,141 | -1,037 | 0.00% | 867,987 |
| 2020-08-25 | 2020-08-21 | 29.166 | 33,178 | -1,037 | 0.00% | 967,671 |
| 2020-08-20 | 2020-08-18 | 26.504 | 34,215 | +2,074 | 0.00% | 906,837 |
| 2020-08-07 | 2020-08-05 | 23.109 | 32,141 | -2,074 | 0.00% | 742,749 |
| 2020-08-04 | 2020-07-31 | 19.598 | 34,215 | +1,037 | 0.00% | 670,558 |
| 2020-08-03 | 2020-07-30 | 18.518 | 33,178 | +2,073 | 0.00% | 614,394 |
| 2020-07-30 | 2020-07-28 | 18.074 | 31,105 | -1,036 | 0.00% | 562,206 |
| 2020-07-09 | 2020-07-07 | 17.766 | 32,141 | +3,110 | 0.00% | 571,011 |
| 2020-07-08 | 2020-07-06 | 18.267 | 29,031 | +8,295 | 0.00% | 530,320 |
| 2020-06-17 | 2020-06-15 | 17.651 | 20,736 | -1,037 | 0.00% | 366,014 |
| 2020-06-16 | 2020-06-12 | 18.210 | 21,773 | +739 | 0.00% | 396,491 |
| 2020-05-05 | 2020-04-29 | 17.471 | 21,034 | -3,005 | 0.00% | 367,494 |
| 2020-04-27 | 2020-04-23 | 15.575 | 24,039 | -5,008 | 0.00% | 374,396 |
| 2020-04-24 | 2020-04-22 | 15.275 | 29,047 | -5,009 | 0.00% | 443,693 |
| 2020-02-27 | 2020-02-25 | 14.137 | 34,056 | +9,015 | 0.00% | 481,445 |
| 2020-01-30 | 2020-01-24 | 15.674 | 25,041 | +1,002 | 0.00% | 392,502 |
| 2020-01-16 | 2020-01-14 | 16.493 | 24,039 | -7,012 | 0.00% | 396,476 |
| 2019-10-11 | 2019-10-09 | 15.518 | 31,051 | +407 | 0.00% | 481,860 |
| 2019-08-26 | 2019-08-22 | 15.761 | 30,644 | -5,931 | 0.00% | 482,984 |
| 2019-06-26 | 2019-06-24 | 16.611 | 36,575 | +2,966 | 0.00% | 607,543 |
| 2019-06-25 | 2019-06-21 | 16.186 | 33,609 | +2,965 | 0.00% | 543,996 |
| 2019-06-21 | 2019-06-19 | 16.146 | 30,644 | +6,920 | 0.00% | 494,764 |
| 2019-06-18 | 2019-06-14 | 16.789 | 23,724 | +595 | 0.00% | 398,312 |
| 2019-05-27 | 2019-05-23 | 15.544 | 23,129 | +5,782 | 0.00% | 359,522 |
| 2019-04-30 | 2019-04-26 | 18.159 | 17,347 | -48,185 | 0.00% | 315,006 |
| 2019-04-25 | 2019-04-23 | 18.242 | 65,532 | -6,746 | 0.01% | 1,195,444 |
| 2019-04-23 | 2019-04-17 | 18.782 | 72,278 | +4,819 | 0.01% | 1,357,506 |
| 2019-04-17 | 2019-04-15 | 19.031 | 67,459 | -3,855 | 0.01% | 1,283,797 |
| 2019-04-11 | 2019-04-09 | 18.118 | 71,314 | +4,819 | 0.01% | 1,292,040 |
| 2019-04-08 | 2019-04-03 | 16.084 | 66,495 | -19,275 | 0.01% | 1,069,493 |
| 2019-04-02 | 2019-03-29 | 15.876 | 85,770 | -3,854 | 0.01% | 1,361,708 |
| 2019-04-01 | 2019-03-28 | 15.150 | 89,624 | -6,746 | 0.01% | 1,357,795 |
| 2019-03-28 | 2019-03-26 | 15.108 | 96,370 | +963 | 0.01% | 1,455,996 |
| 2019-03-26 | 2019-03-22 | 15.440 | 95,407 | +3,855 | 0.01% | 1,473,127 |
| 2019-03-13 | 2019-03-11 | 14.797 | 91,552 | +3,855 | 0.01% | 1,354,704 |
| 2019-03-06 | 2019-03-04 | 15.420 | 87,697 | +4,819 | 0.01% | 1,352,261 |
| 2019-02-19 | 2019-02-15 | 14.527 | 82,878 | -9,637 | 0.01% | 1,203,994 |
| 2019-02-01 | 2019-01-30 | 14.486 | 92,515 | +5,782 | 0.01% | 1,340,154 |
| 2019-01-29 | 2019-01-25 | 13.967 | 86,733 | +963 | 0.01% | 1,211,397 |
| 2019-01-17 | 2019-01-15 | 13.593 | 85,770 | +964 | 0.01% | 1,165,907 |
| 2019-01-11 | 2019-01-09 | 13.593 | 84,806 | +4,819 | 0.01% | 1,152,803 |
| 2018-11-19 | 2018-11-15 | 13.075 | 79,987 | -12,528 | 0.01% | 1,045,796 |
| 2018-11-16 | 2018-11-14 | 13.158 | 92,515 | +13,491 | 0.01% | 1,217,274 |
| 2018-10-12 | 2018-10-10 | 14.018 | 79,024 | +2,744 | 0.01% | 1,107,749 |
| 2018-06-20 | 2018-06-15 | 17.600 | 76,280 | +2,013 | 0.01% | 1,342,507 |
| 2018-04-04 | 2018-03-29 | 19.786 | 74,267 | +11,774 | 0.01% | 1,469,439 |
| 2018-04-03 | 2018-03-28 | 19.322 | 62,493 | +11,774 | 0.01% | 1,207,500 |
| 2018-03-27 | 2018-03-23 | 18.836 | 50,719 | -13,585 | 0.01% | 955,361 |
| 2018-03-21 | 2018-03-19 | 19.874 | 64,304 | +13,585 | 0.01% | 1,277,992 |
| 2018-03-09 | 2018-03-07 | 18.549 | 50,719 | +45,285 | 0.01% | 940,801 |
| 2018-02-26 | 2018-02-22 | 16.805 | 5,434 | -4,529 | 0.00% | 91,317 |
| 2018-02-23 | 2018-02-21 | 16.959 | 9,963 | +4,529 | 0.00% | 168,966 |
| 2018-01-10 | 2018-01-08 | 19.256 | 5,434 | +906 | 0.00% | 104,637 |
| 2018-01-09 | 2018-01-05 | 18.616 | 4,528 | -906 | 0.00% | 84,291 |
| 2018-01-04 | 2018-01-02 | 17.533 | 5,434 | -106,872 | 0.00% | 95,277 |
| 2017-11-15 | 2017-11-13 | 17.092 | 112,306 | +905 | 0.01% | 1,919,515 |
| 2017-11-07 | 2017-11-03 | 17.732 | 111,401 | -1,811 | 0.01% | 1,975,387 |
| 2017-10-12 | 2017-10-10 | 19.764 | 113,212 | -125,892 | 0.01% | 2,237,500 |
| 2017-10-11 | 2017-10-09 | 19.543 | 239,104 | -43,473 | 0.02% | 4,672,805 |
| 2017-10-10 | 2017-10-06 | 19.720 | 282,577 | -36,228 | 0.03% | 5,572,318 |
| 2017-09-29 | 2017-09-27 | 20.073 | 318,805 | +1,811 | 0.03% | 6,399,361 |
| 2017-09-22 | 2017-09-20 | 22.657 | 316,994 | +906 | 0.03% | 7,182,010 |
| 2017-06-20 | 2017-06-16 | 15.969 | 316,088 | +4,433 | 0.03% | 5,047,535 |
| 2017-03-15 | 2017-03-13 | 17.380 | 311,655 | -893 | 0.03% | 5,416,486 |
| 2017-02-13 | 2017-02-09 | 16.394 | 312,548 | +53,580 | 0.03% | 5,124,006 |
| 2017-01-26 | 2017-01-24 | 15.566 | 258,968 | +10,716 | 0.03% | 4,030,999 |
| 2017-01-25 | 2017-01-23 | 15.454 | 248,252 | +5,358 | 0.02% | 3,836,398 |
| 2017-01-24 | 2017-01-20 | 15.252 | 242,894 | +17,860 | 0.02% | 3,704,637 |
| 2017-01-23 | 2017-01-19 | 15.476 | 225,034 | +22,325 | 0.02% | 3,482,635 |
| 2017-01-20 | 2017-01-18 | 15.521 | 202,709 | +92,871 | 0.02% | 3,146,213 |
| 2016-09-20 | 2016-09-15 | 17.089 | 109,838 | +11,609 | 0.01% | 1,876,977 |
| 2016-09-19 | 2016-09-14 | 16.573 | 98,229 | +8,930 | 0.01% | 1,627,996 |
| 2016-09-15 | 2016-09-13 | 16.753 | 89,299 | +24,110 | 0.01% | 1,495,994 |
| 2016-09-13 | 2016-09-09 | 18.052 | 65,189 | -2,678 | 0.01% | 1,176,769 |
| 2016-09-12 | 2016-09-08 | 18.007 | 67,867 | +2,678 | 0.01% | 1,222,071 |
| 2016-07-06 | 2016-07-04 | 15.319 | 65,189 | +6,251 | 0.01% | 998,647 |
| 2016-06-21 | 2016-06-17 | 14.558 | 58,938 | +910 | 0.01% | 858,048 |
| 2016-05-24 | 2016-05-20 | 15.878 | 58,028 | +879 | 0.01% | 921,360 |
| 2016-04-11 | 2016-04-07 | 17.470 | 57,149 | +2,638 | 0.01% | 998,403 |
| 2016-04-01 | 2016-03-30 | 17.971 | 54,511 | -16,705 | 0.01% | 979,597 |
| 2016-03-31 | 2016-03-29 | 18.494 | 71,216 | -4,396 | 0.01% | 1,317,056 |
| 2016-03-15 | 2016-03-11 | 19.426 | 75,612 | +50,994 | 0.01% | 1,468,875 |
| 2016-03-09 | 2016-03-07 | 19.426 | 24,618 | +10,551 | 0.00% | 478,241 |
| 2016-03-07 | 2016-03-03 | 18.653 | 14,067 | +2,637 | 0.00% | 262,393 |
| 2016-03-03 | 2016-03-01 | 18.039 | 11,430 | +5,276 | 0.00% | 206,184 |
| 2016-02-12 | 2016-02-05 | 16.651 | 6,154 | +2,637 | 0.00% | 102,472 |
| 2015-12-15 | 2015-12-11 | 16.014 | 3,517 | -3,517 | 0.00% | 56,322 |
| 2015-12-14 | 2015-12-10 | 16.515 | 7,034 | +3,517 | 0.00% | 116,165 |
| 2015-08-26 | 2015-08-24 | 13.194 | 3,517 | -123,969 | 0.00% | 46,402 |
| 2015-08-03 | 2015-07-30 | 15.582 | 127,486 | -19,342 | 0.01% | 1,986,503 |
| 2015-07-31 | 2015-07-29 | 15.696 | 146,828 | -43,961 | 0.01% | 2,304,592 |
| 2015-07-30 | 2015-07-28 | 15.400 | 190,789 | -42,202 | 0.02% | 2,938,178 |
| 2015-07-29 | 2015-07-27 | 15.559 | 232,991 | -50,115 | 0.02% | 3,625,195 |
| 2015-07-13 | 2015-07-09 | 15.878 | 283,106 | -880 | 0.03% | 4,495,113 |
| 2015-07-10 | 2015-07-08 | 13.148 | 283,986 | +32,531 | 0.03% | 3,733,885 |
| 2015-07-09 | 2015-07-07 | 14.240 | 251,455 | +9,672 | 0.03% | 3,580,723 |
| 2015-07-08 | 2015-07-06 | 14.718 | 241,783 | -44,840 | 0.02% | 3,558,493 |
| 2015-06-30 | 2015-06-26 | 17.811 | 286,623 | -6,155 | 0.03% | 5,105,155 |
| 2015-06-26 | 2015-06-24 | 18.448 | 292,778 | +26,377 | 0.03% | 5,401,264 |
| 2015-06-25 | 2015-06-23 | 18.266 | 266,401 | +6,154 | 0.03% | 4,866,173 |
| 2015-06-23 | 2015-06-19 | 18.062 | 260,247 | -7,034 | 0.03% | 4,700,482 |
| 2015-06-19 | 2015-06-17 | 17.880 | 267,281 | +2,638 | 0.03% | 4,778,887 |
| 2015-06-18 | 2015-06-16 | 17.880 | 264,643 | +879 | 0.03% | 4,731,720 |
| 2015-06-16 | 2015-06-12 | 18.494 | 263,764 | +3,517 | 0.03% | 4,878,004 |
| 2015-06-15 | 2015-06-11 | 17.470 | 260,247 | +3,517 | 0.03% | 4,546,562 |
| 2015-06-11 | 2015-06-09 | 17.880 | 256,730 | +17,584 | 0.03% | 4,590,239 |
| 2015-06-10 | 2015-06-08 | 18.767 | 239,146 | +17,584 | 0.02% | 4,488,004 |
| 2015-06-09 | 2015-06-05 | 18.767 | 221,562 | +61,545 | 0.02% | 4,158,008 |
| 2015-06-05 | 2015-06-03 | 19.063 | 160,017 | +59,787 | 0.02% | 3,050,326 |
| 2015-05-19 | 2015-05-15 | 19.881 | 100,230 | +2,637 | 0.01% | 1,992,715 |
| 2015-05-07 | 2015-05-05 | 22.679 | 97,593 | -21,980 | 0.01% | 2,213,349 |
| 2015-04-29 | 2015-04-27 | 18.426 | 119,573 | +21,980 | 0.01% | 2,203,202 |
| 2015-04-28 | 2015-04-24 | 17.652 | 97,593 | -15,825 | 0.01% | 1,722,727 |
| 2015-04-24 | 2015-04-22 | 17.265 | 113,418 | +15,825 | 0.01% | 1,958,213 |
| 2015-03-19 | 2015-03-17 | 11.920 | 97,593 | -3,516 | 0.01% | 1,163,285 |
| 2015-03-18 | 2015-03-16 | 11.920 | 101,109 | +3,516 | 0.01% | 1,205,195 |
| 2014-03-26 | 2014-03-24 | 15.855 | 97,593 | -5,275 | 0.01% | 1,547,346 |
| 2014-03-25 | 2014-03-21 | 15.696 | 102,868 | +5,275 | 0.01% | 1,614,602 |
| 2014-03-11 | 2014-03-07 | 16.651 | 97,593 | -3,516 | 0.01% | 1,625,047 |
| 2014-03-10 | 2014-03-06 | 16.651 | 101,109 | +3,516 | 0.01% | 1,683,593 |
| 2014-03-03 | 2014-02-27 | 16.196 | 97,593 | -4,396 | 0.01% | 1,580,647 |
| 2014-02-28 | 2014-02-26 | 16.265 | 101,989 | +4,396 | 0.01% | 1,658,806 |
| 2014-02-17 | 2014-02-13 | 16.970 | 97,593 | -2,637 | 0.01% | 1,656,127 |
| 2014-02-14 | 2014-02-12 | 17.561 | 100,230 | +2,637 | 0.01% | 1,760,156 |
| 2014-01-14 | 2014-01-10 | 20.154 | 97,593 | -11,429 | 0.01% | 1,966,928 |
| 2014-01-13 | 2014-01-09 | 20.564 | 109,022 | +7,033 | 0.01% | 2,241,913 |
| 2014-01-10 | 2014-01-08 | 20.837 | 101,989 | +4,396 | 0.01% | 2,125,127 |
| 2014-01-08 | 2014-01-06 | 20.518 | 97,593 | -6,154 | 0.01% | 2,002,448 |
| 2014-01-06 | 2014-01-02 | 21.087 | 103,747 | +2,638 | 0.01% | 2,187,718 |
| 2013-12-30 | 2013-12-24 | 20.723 | 101,109 | +1,758 | 0.01% | 2,095,291 |
| 2013-12-27 | 2013-12-20 | 20.678 | 99,351 | +1,758 | 0.01% | 2,054,340 |
| 2013-10-11 | 2013-10-09 | 22.657 | 97,593 | -7,913 | 0.01% | 2,211,129 |
| 2013-10-10 | 2013-10-08 | 22.611 | 105,506 | +3,517 | 0.01% | 2,385,611 |
| 2013-10-07 | 2013-10-03 | 21.360 | 101,989 | +4,396 | 0.01% | 2,178,487 |
| 2013-09-12 | 2013-09-10 | 24.158 | 97,593 | -2,637 | 0.01% | 2,357,650 |
| 2013-09-11 | 2013-09-09 | 23.248 | 100,230 | -1,759 | 0.01% | 2,330,155 |
| 2013-09-03 | 2013-08-30 | 21.587 | 101,989 | +4,396 | 0.01% | 2,201,687 |
| 2013-08-29 | 2013-08-27 | 22.429 | 97,593 | -879 | 0.01% | 2,188,929 |
| 2013-08-28 | 2013-08-26 | 22.475 | 98,472 | +879 | 0.01% | 2,213,124 |
| 2013-08-26 | 2013-08-22 | 22.520 | 97,593 | -8,792 | 0.01% | 2,197,809 |
| 2013-08-23 | 2013-08-21 | 22.884 | 106,385 | -879 | 0.01% | 2,434,526 |
| 2013-08-22 | 2013-08-20 | 22.429 | 107,264 | +9,671 | 0.01% | 2,405,842 |
| 2013-08-19 | 2013-08-15 | 24.522 | 97,593 | -879 | 0.01% | 2,393,170 |
| 2013-08-15 | 2013-08-12 | 22.566 | 98,472 | +879 | 0.01% | 2,222,084 |
| 2013-08-12 | 2013-08-08 | 21.542 | 97,593 | -6,154 | 0.01% | 2,102,349 |
| 2013-08-07 | 2013-08-05 | 22.520 | 103,747 | +2,638 | 0.01% | 2,336,398 |
| 2013-08-05 | 2013-08-01 | 21.451 | 101,109 | +879 | 0.01% | 2,168,891 |
| 2013-07-18 | 2013-07-16 | 20.700 | 100,230 | -17,584 | 0.01% | 2,074,795 |
| 2013-07-17 | 2013-07-15 | 20.018 | 117,814 | -5,276 | 0.02% | 2,358,390 |
| 2013-07-16 | 2013-07-12 | 19.745 | 123,090 | +15,826 | 0.02% | 2,430,405 |
| 2013-07-15 | 2013-07-11 | 19.563 | 107,264 | +4,396 | 0.01% | 2,098,401 |
| 2013-07-12 | 2013-07-10 | 18.744 | 102,868 | +2,638 | 0.01% | 1,928,162 |
| 2013-07-10 | 2013-07-08 | 19.699 | 100,230 | -3,517 | 0.01% | 1,974,475 |
| 2013-07-09 | 2013-07-05 | 20.996 | 103,747 | +3,517 | 0.01% | 2,178,278 |
| 2013-07-05 | 2013-07-03 | 21.906 | 100,230 | -3,517 | 0.01% | 2,195,635 |
| 2013-07-03 | 2013-06-28 | 24.158 | 103,747 | +3,517 | 0.01% | 2,506,318 |
| 2013-06-27 | 2013-06-25 | 21.838 | 100,230 | -1,759 | 0.01% | 2,188,795 |
| 2013-06-21 | 2013-06-19 | 25.250 | 101,989 | -5,275 | 0.01% | 2,575,209 |
| 2013-06-18 | 2013-06-14 | 26.160 | 107,264 | +16,705 | 0.01% | 2,806,002 |
| 2013-06-11 | 2013-06-07 | 26.205 | 90,559 | -5,275 | 0.01% | 2,373,123 |
| 2013-06-10 | 2013-06-06 | 27.161 | 95,834 | +5,275 | 0.01% | 2,602,915 |
| 2013-06-03 | 2013-05-30 | 30.072 | 90,559 | -5,275 | 0.01% | 2,723,323 |
| 2013-05-30 | 2013-05-28 | 29.526 | 95,834 | +5,275 | 0.01% | 2,829,635 |
| 2013-05-28 | 2013-05-24 | 28.889 | 90,559 | -7,913 | 0.01% | 2,616,203 |
| 2013-05-22 | 2013-05-20 | 29.026 | 98,472 | +7,913 | 0.01% | 2,858,246 |
| 2013-05-14 | 2013-05-10 | 29.390 | 90,559 | -10,550 | 0.01% | 2,661,523 |
| 2013-05-10 | 2013-05-08 | 29.526 | 101,109 | +1,758 | 0.01% | 2,985,387 |
| 2013-05-06 | 2013-05-02 | 29.117 | 99,351 | +3,517 | 0.01% | 2,892,800 |
| 2013-04-26 | 2013-04-24 | 28.207 | 95,834 | -879 | 0.01% | 2,703,195 |
| 2013-04-25 | 2013-04-23 | 27.616 | 96,713 | +2,637 | 0.01% | 2,670,790 |
| 2013-04-24 | 2013-04-22 | 28.753 | 94,076 | +3,517 | 0.01% | 2,704,967 |
| 2013-04-23 | 2013-04-19 | 28.889 | 90,559 | +4,396 | 0.01% | 2,616,203 |
| 2013-04-19 | 2013-04-17 | 25.204 | 86,163 | +879 | 0.01% | 2,171,684 |
| 2013-04-17 | 2013-04-15 | 23.749 | 85,284 | +880 | 0.01% | 2,025,369 |
| 2013-04-11 | 2013-04-09 | 24.158 | 84,404 | +3,516 | 0.01% | 2,039,030 |
| 2013-04-09 | 2013-04-05 | 22.975 | 80,888 | -1,758 | 0.01% | 1,858,410 |
| 2013-04-08 | 2013-04-03 | 23.703 | 82,646 | +879 | 0.01% | 1,958,961 |
| 2013-04-03 | 2013-03-28 | 25.568 | 81,767 | -7,913 | 0.01% | 2,090,646 |
| 2013-04-02 | 2013-03-27 | 26.751 | 89,680 | -1,758 | 0.01% | 2,399,049 |
| 2013-03-28 | 2013-03-26 | 26.023 | 91,438 | -1,759 | 0.01% | 2,379,517 |
| 2013-03-27 | 2013-03-25 | 25.022 | 93,197 | +880 | 0.01% | 2,332,012 |
| 2013-03-25 | 2013-03-21 | 25.113 | 92,317 | +1,758 | 0.01% | 2,318,392 |
| 2013-03-22 | 2013-03-20 | 25.978 | 90,559 | +4,396 | 0.01% | 2,352,523 |
| 2013-03-21 | 2013-03-19 | 24.476 | 86,163 | +3,517 | 0.01% | 2,108,964 |
| 2013-03-20 | 2013-03-18 | 24.112 | 82,646 | +1,758 | 0.01% | 1,992,801 |
| 2013-03-18 | 2013-03-14 | 25.295 | 80,888 | -1,758 | 0.01% | 2,046,091 |
| 2013-03-14 | 2013-03-12 | 25.932 | 82,646 | +1,758 | 0.01% | 2,143,201 |
| 2013-03-06 | 2013-03-04 | 26.842 | 80,888 | -7,912 | 0.01% | 2,171,212 |
| 2013-03-04 | 2013-02-28 | 30.436 | 88,800 | +4,396 | 0.01% | 2,702,746 |
| 2013-03-01 | 2013-02-27 | 28.253 | 84,404 | +3,516 | 0.01% | 2,384,629 |
| 2013-02-28 | 2013-02-26 | 28.207 | 80,888 | -16,705 | 0.01% | 2,281,613 |
| 2013-02-27 | 2013-02-25 | 27.707 | 97,593 | -2,637 | 0.01% | 2,703,971 |
| 2013-02-22 | 2013-02-20 | 28.480 | 100,230 | +1,758 | 0.01% | 2,854,553 |
| 2013-02-21 | 2013-02-19 | 28.526 | 98,472 | +3,517 | 0.01% | 2,808,966 |
| 2013-02-20 | 2013-02-18 | 30.937 | 94,955 | -13,188 | 0.01% | 2,937,601 |
| 2013-02-19 | 2013-02-15 | 31.210 | 108,143 | +24,618 | 0.01% | 3,375,116 |
| 2013-02-15 | 2013-02-08 | 31.892 | 83,525 | +879 | 0.01% | 2,663,794 |
| 2013-02-14 | 2013-02-07 | 31.574 | 82,646 | +879 | 0.01% | 2,609,441 |
| 2013-02-08 | 2013-02-06 | 36.396 | 81,767 | +879 | 0.01% | 2,976,009 |
| 2013-02-04 | 2013-01-31 | 36.305 | 80,888 | -14,067 | 0.01% | 2,936,656 |
| 2013-01-31 | 2013-01-29 | 37.306 | 94,955 | +2,638 | 0.01% | 3,542,402 |
| 2013-01-25 | 2013-01-23 | 36.942 | 92,317 | +3,517 | 0.01% | 3,410,388 |
| 2013-01-23 | 2013-01-21 | 37.079 | 88,800 | +6,154 | 0.01% | 3,292,583 |
| 2013-01-22 | 2013-01-18 | 36.942 | 82,646 | +879 | 0.01% | 3,053,121 |
| 2013-01-21 | 2013-01-17 | 35.532 | 81,767 | +879 | 0.01% | 2,905,328 |
| 2013-01-14 | 2013-01-10 | 37.807 | 80,888 | -12,309 | 0.01% | 3,058,097 |
| 2013-01-10 | 2013-01-08 | 37.898 | 93,197 | +7,913 | 0.01% | 3,531,938 |
| 2013-01-09 | 2013-01-07 | 38.807 | 85,284 | -879 | 0.01% | 3,309,655 |
| 2013-01-08 | 2013-01-04 | 36.533 | 86,163 | +879 | 0.01% | 3,147,766 |
| 2013-01-03 | 2012-12-31 | 28.162 | 85,284 | +880 | 0.01% | 2,401,731 |
| 2012-12-28 | 2012-12-24 | 26.706 | 84,404 | +1,758 | 0.01% | 2,254,069 |
| 2012-12-27 | 2012-12-20 | 26.296 | 82,646 | +879 | 0.01% | 2,173,281 |
| 2012-12-21 | 2012-12-19 | 26.296 | 81,767 | +879 | 0.01% | 2,150,166 |
| 2012-12-17 | 2012-12-13 | 28.116 | 80,888 | -12,309 | 0.01% | 2,274,253 |
| 2012-12-14 | 2012-12-12 | 28.480 | 93,197 | +12,309 | 0.01% | 2,654,253 |
| 2012-12-13 | 2012-12-11 | 28.344 | 80,888 | -18,463 | 0.01% | 2,292,653 |
| 2012-12-11 | 2012-12-07 | 28.253 | 99,351 | +13,188 | 0.01% | 2,806,920 |
| 2012-12-10 | 2012-12-06 | 28.435 | 86,163 | +5,275 | 0.01% | 2,450,005 |
| 2012-12-07 | 2012-12-05 | 27.752 | 80,888 | -1,758 | 0.01% | 2,244,812 |
| 2012-12-06 | 2012-12-04 | 28.480 | 82,646 | +1,758 | 0.01% | 2,353,761 |
| 2012-10-25 | 2012-10-22 | 14.331 | 80,888 | -22,859 | 0.01% | 1,159,206 |
| 2012-07-04 | 2012-06-29 | 10.350 | 103,747 | +4,396 | 0.01% | 1,073,799 |
| 2012-07-03 | 2012-06-28 | 10.054 | 99,351 | -14,067 | 0.01% | 998,920 |
| 2012-06-21 | 2012-06-19 | 10.327 | 113,418 | -8,793 | 0.01% | 1,171,316 |
| 2012-06-20 | 2012-06-18 | 10.418 | 122,211 | +8,793 | 0.02% | 1,273,245 |
| 2012-06-19 | 2012-06-15 | 10.305 | 113,418 | +14,067 | 0.01% | 1,168,736 |
| 2012-04-12 | 2012-04-10 | 11.146 | 99,351 | -4,396 | 0.01% | 1,107,400 |
| 2012-04-11 | 2012-04-05 | 11.146 | 103,747 | +4,396 | 0.01% | 1,156,399 |
| 2012-03-22 | 2012-03-20 | 11.328 | 99,351 | -879 | 0.01% | 1,125,480 |
| 2012-03-19 | 2012-03-15 | 11.738 | 100,230 | -3,517 | 0.01% | 1,176,477 |
| 2012-03-16 | 2012-03-14 | 12.830 | 103,747 | +7,034 | 0.01% | 1,331,039 |
| 2012-03-13 | 2012-03-09 | 13.353 | 96,713 | -3,517 | 0.01% | 1,291,395 |
| 2012-03-12 | 2012-03-08 | 13.444 | 100,230 | +1,758 | 0.01% | 1,347,477 |
| 2012-03-09 | 2012-03-07 | 12.966 | 98,472 | +4,396 | 0.01% | 1,276,803 |
| 2012-03-08 | 2012-03-06 | 13.057 | 94,076 | -4,396 | 0.01% | 1,228,363 |
| 2012-03-07 | 2012-03-05 | 13.717 | 98,472 | +2,638 | 0.01% | 1,350,723 |
| 2012-03-06 | 2012-03-02 | 13.967 | 95,834 | +7,913 | 0.01% | 1,338,518 |
| 2012-03-02 | 2012-02-29 | 14.308 | 87,921 | -2,638 | 0.01% | 1,257,996 |
| 2012-02-22 | 2012-02-20 | 13.922 | 90,559 | -6,154 | 0.01% | 1,260,722 |
| 2012-02-21 | 2012-02-17 | 13.353 | 96,713 | +6,154 | 0.01% | 1,291,395 |
| 2012-02-13 | 2012-02-09 | 12.352 | 90,559 | +2,638 | 0.01% | 1,118,581 |
| 2012-02-09 | 2012-02-07 | 11.328 | 87,921 | -1,759 | 0.01% | 995,997 |
| 2011-09-12 | 2011-09-08 | 13.444 | 89,680 | -3,517 | 0.01% | 1,205,644 |
| 2011-08-09 | 2011-08-05 | 14.558 | 93,197 | -2,637 | 0.01% | 1,356,807 |
| 2011-07-27 | 2011-07-25 | 15.605 | 95,834 | -4,396 | 0.01% | 1,495,477 |
| 2011-07-26 | 2011-07-22 | 16.060 | 100,230 | +4,396 | 0.01% | 1,609,676 |
| 2011-07-14 | 2011-07-12 | 15.878 | 95,834 | -16,705 | 0.01% | 1,521,637 |
| 2011-07-13 | 2011-07-11 | 16.970 | 112,539 | -879 | 0.01% | 1,909,757 |
| 2011-07-12 | 2011-07-08 | 17.265 | 113,418 | +17,584 | 0.01% | 1,958,213 |
| 2011-07-11 | 2011-07-07 | 17.288 | 95,834 | -15,826 | 0.01% | 1,656,797 |
| 2011-07-08 | 2011-07-06 | 17.106 | 111,660 | -17,584 | 0.01% | 1,910,080 |
| 2011-07-07 | 2011-07-05 | 17.334 | 129,244 | -7,034 | 0.02% | 2,240,276 |
| 2011-07-06 | 2011-07-04 | 16.947 | 136,278 | +40,444 | 0.02% | 2,309,501 |
| 2011-06-29 | 2011-06-27 | 15.036 | 95,834 | -879 | 0.01% | 1,440,977 |
| 2011-06-28 | 2011-06-24 | 15.423 | 96,713 | +879 | 0.01% | 1,491,594 |
| 2011-06-09 | 2011-06-07 | 16.623 | 95,834 | +2,328 | 0.01% | 1,593,035 |
| 2011-04-29 | 2011-04-27 | 18.744 | 93,506 | -6,005 | 0.01% | 1,752,717 |
| 2011-04-27 | 2011-04-21 | 19.164 | 99,511 | +6,005 | 0.01% | 1,907,037 |
| 2011-04-19 | 2011-04-15 | 19.187 | 93,506 | -45,466 | 0.01% | 1,794,136 |
| 2011-04-18 | 2011-04-14 | 19.421 | 138,972 | +47,182 | 0.02% | 2,698,910 |
| 2011-04-08 | 2011-04-06 | 19.933 | 91,790 | -60,908 | 0.01% | 1,829,691 |
| 2011-04-07 | 2011-04-04 | 20.423 | 152,698 | +58,334 | 0.02% | 3,118,556 |
| 2011-04-06 | 2011-04-01 | 20.143 | 94,364 | +4,289 | 0.01% | 1,900,799 |
| 2011-04-04 | 2011-03-31 | 20.563 | 90,075 | -9,436 | 0.01% | 1,852,205 |
| 2011-04-01 | 2011-03-30 | 19.933 | 99,511 | +9,436 | 0.01% | 1,983,597 |
| 2011-03-31 | 2011-03-29 | 19.700 | 90,075 | -12,868 | 0.01% | 1,774,505 |
| 2011-03-30 | 2011-03-28 | 19.980 | 102,943 | -12,867 | 0.01% | 2,056,808 |
| 2011-03-29 | 2011-03-25 | 19.957 | 115,810 | +25,735 | 0.02% | 2,311,192 |
| 2011-03-25 | 2011-03-23 | 19.700 | 90,075 | -15,441 | 0.01% | 1,774,505 |
| 2011-03-24 | 2011-03-22 | 19.537 | 105,516 | +5,147 | 0.01% | 2,061,477 |
| 2011-03-23 | 2011-03-21 | 19.421 | 100,369 | +5,147 | 0.01% | 1,949,220 |
| 2011-03-22 | 2011-03-18 | 18.931 | 95,222 | +2,574 | 0.01% | 1,802,642 |
| 2011-03-16 | 2011-03-14 | 19.001 | 92,648 | +2,573 | 0.01% | 1,760,394 |
| 2011-01-13 | 2011-01-11 | 22.125 | 90,075 | -3,431 | 0.01% | 1,992,905 |
| 2011-01-12 | 2011-01-10 | 22.102 | 93,506 | -2,574 | 0.01% | 2,066,636 |
| 2011-01-10 | 2011-01-06 | 21.426 | 96,080 | +3,432 | 0.01% | 2,058,565 |
| 2011-01-07 | 2011-01-05 | 21.472 | 92,648 | +858 | 0.01% | 1,989,353 |
| 2011-01-06 | 2011-01-04 | 21.006 | 91,790 | +1,715 | 0.01% | 1,928,130 |
| 2010-12-22 | 2010-12-20 | 19.327 | 90,075 | +78,923 | 0.01% | 1,740,905 |
| 2010-11-12 | 2010-11-10 | 21.262 | 11,152 | -19,731 | 0.00% | 237,118 |
| 2010-11-11 | 2010-11-09 | 21.962 | 30,883 | +19,731 | 0.00% | 678,245 |
| 2010-10-21 | 2010-10-19 | 21.542 | 11,152 | -21,446 | 0.00% | 240,238 |
| 2010-10-15 | 2010-10-13 | 21.985 | 32,598 | +8,578 | 0.00% | 716,669 |
| 2010-10-14 | 2010-10-12 | 20.843 | 24,020 | +12,868 | 0.00% | 500,641 |
| 2010-10-04 | 2010-09-29 | 20.983 | 11,152 | +11,152 | 0.00% | 233,998 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy