History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 17,613 | +0 | 0.00% | 56,890 |
| 2025-10-13 | 2025-10-09 | 3.290 | 17,613 | +0 | 0.00% | 57,947 |
| 2025-10-10 | 2025-10-08 | 3.280 | 17,613 | +0 | 0.00% | 57,771 |
| 2025-10-09 | 2025-10-06 | 3.330 | 17,613 | +0 | 0.00% | 58,651 |
| 2025-10-08 | 2025-10-03 | 3.360 | 17,613 | +0 | 0.00% | 59,180 |
| 2025-10-06 | 2025-10-02 | 3.410 | 17,613 | +0 | 0.00% | 60,060 |
| 2025-10-03 | 2025-09-30 | 3.450 | 17,613 | +0 | 0.00% | 60,765 |
| 2025-10-02 | 2025-09-29 | 3.390 | 17,613 | +0 | 0.00% | 59,708 |
| 2025-09-30 | 2025-09-26 | 3.380 | 17,613 | +0 | 0.00% | 59,532 |
| 2025-09-29 | 2025-09-25 | 3.420 | 17,613 | +0 | 0.00% | 60,236 |
| 2025-09-26 | 2025-09-24 | 3.470 | 17,613 | +0 | 0.00% | 61,117 |
| 2025-09-25 | 2025-09-23 | 3.540 | 17,613 | +0 | 0.00% | 62,350 |
| 2025-09-24 | 2025-09-22 | 3.550 | 17,613 | +0 | 0.00% | 62,526 |
| 2025-09-23 | 2025-09-19 | 3.530 | 17,613 | +0 | 0.00% | 62,174 |
| 2025-09-22 | 2025-09-18 | 3.530 | 17,613 | +0 | 0.00% | 62,174 |
| 2025-09-19 | 2025-09-17 | 3.700 | 17,613 | +0 | 0.00% | 65,168 |
| 2025-09-18 | 2025-09-16 | 3.630 | 17,613 | +0 | 0.00% | 63,935 |
| 2025-09-17 | 2025-09-15 | 3.630 | 17,613 | +0 | 0.00% | 63,935 |
| 2025-09-16 | 2025-09-12 | 3.630 | 17,613 | +0 | 0.00% | 63,935 |
| 2025-09-15 | 2025-09-11 | 3.540 | 17,613 | +0 | 0.00% | 62,350 |
| 2025-09-12 | 2025-09-10 | 3.550 | 17,613 | +0 | 0.00% | 62,526 |
| 2025-09-11 | 2025-09-09 | 3.480 | 17,613 | +0 | 0.00% | 61,293 |
| 2025-09-10 | 2025-09-08 | 3.440 | 17,613 | +0 | 0.00% | 60,589 |
| 2025-09-09 | 2025-09-05 | 3.370 | 17,613 | +0 | 0.00% | 59,356 |
| 2025-09-08 | 2025-09-04 | 3.300 | 17,613 | +0 | 0.00% | 58,123 |
| 2025-09-05 | 2025-09-03 | 3.410 | 17,613 | +0 | 0.00% | 60,060 |
| 2025-09-04 | 2025-09-02 | 3.410 | 17,613 | +0 | 0.00% | 60,060 |
| 2025-09-03 | 2025-09-01 | 3.490 | 17,613 | +0 | 0.00% | 61,469 |
| 2025-09-02 | 2025-08-29 | 3.540 | 17,613 | +0 | 0.00% | 62,350 |
| 2025-09-01 | 2025-08-28 | 3.710 | 17,613 | +0 | 0.00% | 65,344 |
| 2025-08-29 | 2025-08-27 | 3.750 | 17,613 | +0 | 0.00% | 66,049 |
| 2025-08-28 | 2025-08-26 | 3.820 | 17,613 | +0 | 0.00% | 67,282 |
| 2025-08-27 | 2025-08-25 | 3.880 | 17,613 | +0 | 0.00% | 68,338 |
| 2025-08-26 | 2025-08-22 | 3.780 | 17,613 | +0 | 0.00% | 66,577 |
| 2025-08-25 | 2025-08-21 | 3.670 | 17,613 | +0 | 0.00% | 64,640 |
| 2025-08-22 | 2025-08-20 | 3.650 | 17,613 | +0 | 0.00% | 64,287 |
| 2025-08-21 | 2025-08-19 | 3.740 | 17,613 | +0 | 0.00% | 65,873 |
| 2025-08-20 | 2025-08-18 | 3.790 | 17,613 | +0 | 0.00% | 66,753 |
| 2025-08-19 | 2025-08-15 | 3.800 | 17,613 | +0 | 0.00% | 66,929 |
| 2025-08-18 | 2025-08-14 | 3.780 | 17,613 | +0 | 0.00% | 66,577 |
| 2025-08-15 | 2025-08-13 | 3.710 | 17,613 | +0 | 0.00% | 65,344 |
| 2025-08-14 | 2025-08-12 | 3.720 | 17,613 | +0 | 0.00% | 65,520 |
| 2025-08-13 | 2025-08-11 | 3.740 | 17,613 | +0 | 0.00% | 65,873 |
| 2025-08-12 | 2025-08-08 | 3.720 | 17,613 | +0 | 0.00% | 65,520 |
| 2025-08-11 | 2025-08-07 | 3.810 | 17,613 | +0 | 0.00% | 67,106 |
| 2025-08-08 | 2025-08-06 | 3.750 | 17,613 | +0 | 0.00% | 66,049 |
| 2025-08-07 | 2025-08-05 | 3.710 | 17,613 | +0 | 0.00% | 65,344 |
| 2025-08-06 | 2025-08-04 | 3.620 | 17,613 | +0 | 0.00% | 63,759 |
| 2025-08-05 | 2025-08-01 | 3.670 | 17,613 | +0 | 0.00% | 64,640 |
| 2025-08-04 | 2025-07-31 | 3.780 | 17,613 | +0 | 0.00% | 66,577 |
| 2025-08-01 | 2025-07-30 | 3.830 | 17,613 | +0 | 0.00% | 67,458 |
| 2025-07-31 | 2025-07-29 | 3.930 | 17,613 | +0 | 0.00% | 69,219 |
| 2025-07-30 | 2025-07-28 | 3.980 | 17,613 | +0 | 0.00% | 70,100 |
| 2025-07-29 | 2025-07-25 | 3.950 | 17,613 | +0 | 0.00% | 69,571 |
| 2025-07-28 | 2025-07-24 | 3.970 | 17,613 | +0 | 0.00% | 69,924 |
| 2025-07-25 | 2025-07-23 | 3.940 | 17,613 | +0 | 0.00% | 69,395 |
| 2025-07-24 | 2025-07-22 | 3.860 | 17,613 | +0 | 0.00% | 67,986 |
| 2025-07-23 | 2025-07-21 | 3.750 | 17,613 | +0 | 0.00% | 66,049 |
| 2025-07-22 | 2025-07-18 | 3.750 | 17,613 | +0 | 0.00% | 66,049 |
| 2025-07-21 | 2025-07-17 | 3.780 | 17,613 | +0 | 0.00% | 66,577 |
| 2025-07-18 | 2025-07-16 | 3.860 | 17,613 | +0 | 0.00% | 67,986 |
| 2025-07-17 | 2025-07-15 | 3.870 | 17,613 | +0 | 0.00% | 68,162 |
| 2025-07-16 | 2025-07-14 | 3.720 | 17,613 | +0 | 0.00% | 65,520 |
| 2025-07-15 | 2025-07-11 | 3.500 | 17,613 | +0 | 0.00% | 61,646 |
| 2025-07-14 | 2025-07-10 | 3.490 | 17,613 | +0 | 0.00% | 61,469 |
| 2025-07-11 | 2025-07-09 | 3.360 | 17,613 | +0 | 0.00% | 59,180 |
| 2025-07-10 | 2025-07-08 | 3.390 | 17,613 | +0 | 0.00% | 59,708 |
| 2025-07-09 | 2025-07-07 | 3.340 | 17,613 | +0 | 0.00% | 58,827 |
| 2025-07-08 | 2025-07-04 | 3.290 | 17,613 | +0 | 0.00% | 57,947 |
| 2025-07-07 | 2025-07-03 | 3.350 | 17,613 | +0 | 0.00% | 59,004 |
| 2025-07-04 | 2025-07-02 | 3.340 | 17,613 | +0 | 0.00% | 58,827 |
| 2025-07-03 | 2025-06-30 | 3.320 | 17,613 | +0 | 0.00% | 58,475 |
| 2025-07-02 | 2025-06-27 | 3.250 | 17,613 | +0 | 0.00% | 57,242 |
| 2025-06-30 | 2025-06-26 | 3.250 | 17,613 | +0 | 0.00% | 57,242 |
| 2025-06-27 | 2025-06-25 | 3.280 | 17,613 | +0 | 0.00% | 57,771 |
| 2025-06-26 | 2025-06-24 | 3.120 | 17,613 | +0 | 0.00% | 54,953 |
| 2025-06-25 | 2025-06-23 | 3.120 | 17,613 | +0 | 0.00% | 54,953 |
| 2025-06-24 | 2025-06-20 | 3.120 | 17,613 | +0 | 0.00% | 54,953 |
| 2025-06-23 | 2025-06-19 | 3.090 | 17,613 | +0 | 0.00% | 54,424 |
| 2025-06-20 | 2025-06-18 | 3.140 | 17,613 | +0 | 0.00% | 55,305 |
| 2025-06-19 | 2025-06-17 | 3.250 | 17,613 | +0 | 0.00% | 57,242 |
| 2025-06-18 | 2025-06-16 | 3.310 | 17,613 | +0 | 0.00% | 58,299 |
| 2025-06-17 | 2025-06-13 | 3.330 | 17,613 | +0 | 0.00% | 58,651 |
| 2025-06-16 | 2025-06-12 | 3.380 | 17,613 | +0 | 0.00% | 59,532 |
| 2025-06-13 | 2025-06-11 | 3.270 | 17,613 | +0 | 0.00% | 57,595 |
| 2025-06-12 | 2025-06-10 | 3.240 | 17,613 | +0 | 0.00% | 57,066 |
| 2025-06-11 | 2025-06-09 | 3.140 | 17,613 | +0 | 0.00% | 55,305 |
| 2025-06-10 | 2025-06-06 | 3.280 | 17,613 | +0 | 0.00% | 57,771 |
| 2025-06-09 | 2025-06-05 | 3.250 | 17,613 | +0 | 0.00% | 57,242 |
| 2025-06-06 | 2025-06-04 | 3.130 | 17,613 | +0 | 0.00% | 55,129 |
| 2025-06-05 | 2025-06-03 | 3.060 | 17,613 | +0 | 0.00% | 53,896 |
| 2025-06-04 | 2025-06-02 | 2.970 | 17,613 | +0 | 0.00% | 52,311 |
| 2025-06-03 | 2025-05-30 | 3.040 | 17,613 | +0 | 0.00% | 53,544 |
| 2025-06-02 | 2025-05-29 | 2.950 | 17,613 | +0 | 0.00% | 51,958 |
| 2025-05-30 | 2025-05-28 | 2.900 | 17,613 | +0 | 0.00% | 51,078 |
| 2025-05-29 | 2025-05-27 | 2.900 | 17,613 | +0 | 0.00% | 51,078 |
| 2025-05-28 | 2025-05-26 | 2.910 | 17,613 | +0 | 0.00% | 51,254 |
| 2025-05-27 | 2025-05-23 | 2.890 | 17,613 | +0 | 0.00% | 50,902 |
| 2025-05-26 | 2025-05-22 | 2.910 | 17,613 | +0 | 0.00% | 51,254 |
| 2025-05-23 | 2025-05-21 | 2.940 | 17,613 | +0 | 0.00% | 51,782 |
| 2025-05-22 | 2025-05-20 | 2.940 | 17,613 | +0 | 0.00% | 51,782 |
| 2025-05-21 | 2025-05-19 | 2.950 | 17,613 | +0 | 0.00% | 51,958 |
| 2025-05-20 | 2025-05-16 | 2.930 | 17,613 | +0 | 0.00% | 51,606 |
| 2025-05-19 | 2025-05-15 | 2.900 | 17,613 | +0 | 0.00% | 51,078 |
| 2025-05-16 | 2025-05-14 | 2.980 | 17,613 | +0 | 0.00% | 52,487 |
| 2025-05-15 | 2025-05-13 | 2.950 | 17,613 | +0 | 0.00% | 51,958 |
| 2025-05-14 | 2025-05-12 | 2.980 | 17,613 | +0 | 0.00% | 52,487 |
| 2025-05-13 | 2025-05-09 | 2.930 | 17,613 | +0 | 0.00% | 51,606 |
| 2025-05-12 | 2025-05-08 | 2.940 | 17,613 | +0 | 0.00% | 51,782 |
| 2025-05-09 | 2025-05-07 | 2.960 | 17,613 | +0 | 0.00% | 52,134 |
| 2025-05-08 | 2025-05-06 | 2.990 | 17,613 | +0 | 0.00% | 52,663 |
| 2025-05-07 | 2025-05-02 | 2.950 | 17,613 | +0 | 0.00% | 51,958 |
| 2025-05-06 | 2025-04-30 | 2.910 | 17,613 | +0 | 0.00% | 51,254 |
| 2025-05-02 | 2025-04-29 | 2.890 | 17,613 | +0 | 0.00% | 50,902 |
| 2025-04-30 | 2025-04-28 | 2.880 | 17,613 | +0 | 0.00% | 50,725 |
| 2025-04-29 | 2025-04-25 | 3.000 | 17,613 | +0 | 0.00% | 52,839 |
| 2025-04-28 | 2025-04-24 | 2.930 | 17,613 | +0 | 0.00% | 51,606 |
| 2025-04-25 | 2025-04-23 | 2.950 | 17,613 | +0 | 0.00% | 51,958 |
| 2025-04-24 | 2025-04-22 | 3.000 | 17,613 | +0 | 0.00% | 52,839 |
| 2025-04-23 | 2025-04-17 | 3.010 | 17,613 | +0 | 0.00% | 53,015 |
| 2025-04-22 | 2025-04-16 | 2.900 | 17,613 | +0 | 0.00% | 51,078 |
| 2025-04-17 | 2025-04-15 | 2.950 | 17,613 | +0 | 0.00% | 51,958 |
| 2025-04-16 | 2025-04-14 | 3.000 | 17,613 | +0 | 0.00% | 52,839 |
| 2025-04-15 | 2025-04-11 | 2.980 | 17,613 | +0 | 0.00% | 52,487 |
| 2025-04-14 | 2025-04-10 | 2.980 | 17,613 | +0 | 0.00% | 52,487 |
| 2025-04-11 | 2025-04-09 | 2.890 | 17,613 | +0 | 0.00% | 50,902 |
| 2025-04-10 | 2025-04-08 | 2.800 | 17,613 | +0 | 0.00% | 49,316 |
| 2025-04-09 | 2025-04-07 | 2.780 | 17,613 | +0 | 0.00% | 48,964 |
| 2025-04-08 | 2025-04-03 | 3.100 | 17,613 | +0 | 0.00% | 54,600 |
| 2025-04-07 | 2025-04-02 | 3.090 | 17,613 | +0 | 0.00% | 54,424 |
| 2025-04-03 | 2025-04-01 | 3.100 | 17,613 | +0 | 0.00% | 54,600 |
| 2025-04-02 | 2025-03-31 | 3.090 | 17,613 | +0 | 0.00% | 54,424 |
| 2025-04-01 | 2025-03-28 | 3.230 | 17,613 | +0 | 0.00% | 56,890 |
| 2025-03-31 | 2025-03-27 | 3.280 | 17,613 | +0 | 0.00% | 57,771 |
| 2025-03-28 | 2025-03-26 | 3.330 | 17,613 | +0 | 0.00% | 58,651 |
| 2025-03-27 | 2025-03-25 | 3.210 | 17,613 | +0 | 0.00% | 56,538 |
| 2025-03-26 | 2025-03-24 | 3.240 | 17,613 | +0 | 0.00% | 57,066 |
| 2025-03-25 | 2025-03-21 | 3.280 | 17,613 | +0 | 0.00% | 57,771 |
| 2025-03-24 | 2025-03-20 | 3.340 | 17,613 | +0 | 0.00% | 58,827 |
| 2025-03-21 | 2025-03-19 | 3.430 | 17,613 | +0 | 0.00% | 60,413 |
| 2025-03-20 | 2025-03-18 | 3.410 | 17,613 | +0 | 0.00% | 60,060 |
| 2025-03-19 | 2025-03-17 | 3.410 | 17,613 | +0 | 0.00% | 60,060 |
| 2025-03-18 | 2025-03-14 | 3.380 | 17,613 | +0 | 0.00% | 59,532 |
| 2025-03-17 | 2025-03-13 | 3.330 | 17,613 | +0 | 0.00% | 58,651 |
| 2025-03-14 | 2025-03-12 | 3.450 | 17,613 | +0 | 0.00% | 60,765 |
| 2025-03-13 | 2025-03-11 | 3.460 | 17,613 | +0 | 0.00% | 60,941 |
| 2025-03-12 | 2025-03-10 | 3.430 | 17,613 | +0 | 0.00% | 60,413 |
| 2025-03-11 | 2025-03-07 | 3.400 | 17,613 | +0 | 0.00% | 59,884 |
| 2025-03-10 | 2025-03-06 | 3.490 | 17,613 | +0 | 0.00% | 61,469 |
| 2025-03-07 | 2025-03-05 | 3.250 | 17,613 | +0 | 0.00% | 57,242 |
| 2025-03-06 | 2025-03-04 | 3.190 | 17,613 | +0 | 0.00% | 56,185 |
| 2025-03-05 | 2025-03-03 | 3.260 | 17,613 | +0 | 0.00% | 57,418 |
| 2025-03-04 | 2025-02-28 | 3.210 | 17,613 | +0 | 0.00% | 56,538 |
| 2025-03-03 | 2025-02-27 | 3.350 | 17,613 | +0 | 0.00% | 59,004 |
| 2025-02-28 | 2025-02-26 | 3.260 | 17,613 | +0 | 0.00% | 57,418 |
| 2025-02-27 | 2025-02-25 | 3.100 | 17,613 | +0 | 0.00% | 54,600 |
| 2025-02-26 | 2025-02-24 | 3.150 | 17,613 | +0 | 0.00% | 55,481 |
| 2025-02-25 | 2025-02-21 | 3.060 | 17,613 | +0 | 0.00% | 53,896 |
| 2025-02-24 | 2025-02-20 | 2.970 | 17,613 | +0 | 0.00% | 52,311 |
| 2025-02-21 | 2025-02-19 | 3.020 | 17,613 | +0 | 0.00% | 53,191 |
| 2025-02-20 | 2025-02-18 | 2.980 | 17,613 | +0 | 0.00% | 52,487 |
| 2025-02-19 | 2025-02-17 | 3.040 | 17,613 | +0 | 0.00% | 53,544 |
| 2025-02-18 | 2025-02-14 | 2.970 | 17,613 | +0 | 0.00% | 52,311 |
| 2025-02-17 | 2025-02-13 | 2.870 | 17,613 | +0 | 0.00% | 50,549 |
| 2025-02-14 | 2025-02-12 | 3.020 | 17,613 | +0 | 0.00% | 53,191 |
| 2025-02-13 | 2025-02-11 | 2.830 | 17,613 | +0 | 0.00% | 49,845 |
| 2025-02-12 | 2025-02-10 | 2.880 | 17,613 | +0 | 0.00% | 50,725 |
| 2025-02-11 | 2025-02-07 | 2.830 | 17,613 | +0 | 0.00% | 49,845 |
| 2025-02-10 | 2025-02-06 | 2.800 | 17,613 | -100,000 | 0.00% | 49,316 |
| 2024-10-15 | 2024-10-10 | 3.980 | 117,613 | -50,000 | 0.00% | 468,100 |
| 2024-10-14 | 2024-10-09 | 3.840 | 167,613 | +50,000 | 0.00% | 643,634 |
| 2024-10-10 | 2024-10-08 | 4.240 | 117,613 | +50,000 | 0.00% | 498,679 |
| 2024-10-07 | 2024-10-03 | 4.750 | 67,613 | +47,800 | 0.00% | 321,162 |
| 2024-10-04 | 2024-10-02 | 6.180 | 19,813 | +2,200 | 0.00% | 122,444 |
| 2024-08-09 | 2024-08-07 | 2.900 | 17,613 | -2,200 | 0.00% | 51,078 |
| 2023-12-13 | 2023-12-11 | 3.930 | 19,813 | -3,000 | 0.00% | 77,865 |
| 2023-12-01 | 2023-11-29 | 4.320 | 22,813 | +1,801 | 0.00% | 98,552 |
| 2023-11-28 | 2023-11-24 | 4.480 | 21,012 | +3,000 | 0.00% | 94,134 |
| 2023-11-03 | 2023-11-01 | 5.049 | 18,012 | +1,637 | 0.00% | 90,943 |
| 2023-08-18 | 2023-08-16 | 5.060 | 16,375 | -636 | 0.00% | 82,857 |
| 2023-08-02 | 2023-07-31 | 7.183 | 17,011 | +636 | 0.00% | 122,190 |
| 2023-07-28 | 2023-07-26 | 6.160 | 16,375 | +2,730 | 0.00% | 100,870 |
| 2023-06-30 | 2023-06-28 | 8.884 | 13,645 | +2,274 | 0.00% | 121,217 |
| 2023-03-22 | 2023-03-20 | 9.438 | 11,371 | -152 | 0.00% | 107,319 |
| 2023-02-03 | 2023-02-01 | 12.408 | 11,523 | -606 | 0.00% | 142,977 |
| 2023-02-01 | 2023-01-30 | 12.580 | 12,129 | +455 | 0.00% | 152,578 |
| 2023-01-31 | 2023-01-27 | 13.490 | 11,674 | +1,591 | 0.00% | 157,487 |
| 2023-01-17 | 2023-01-13 | 12.250 | 10,083 | -758 | 0.00% | 123,513 |
| 2022-12-30 | 2022-12-28 | 9.940 | 10,841 | +758 | 0.00% | 107,755 |
| 2022-12-22 | 2022-12-20 | 10.375 | 10,083 | -1,894 | 0.00% | 104,613 |
| 2022-12-15 | 2022-12-13 | 13.055 | 11,977 | +916 | 0.00% | 156,357 |
| 2022-12-08 | 2022-12-06 | 11.986 | 11,061 | +1,894 | 0.00% | 132,573 |
| 2022-12-05 | 2022-12-01 | 11.642 | 9,167 | -1,742 | 0.00% | 106,726 |
| 2022-11-21 | 2022-11-17 | 11.220 | 10,909 | +1,742 | 0.00% | 122,399 |
| 2022-11-04 | 2022-11-02 | 9.583 | 9,167 | +834 | 0.00% | 87,849 |
| 2022-07-29 | 2022-07-27 | 15.624 | 8,333 | +757 | 0.00% | 130,191 |
| 2022-06-30 | 2022-06-28 | 20.716 | 7,576 | +769 | 0.00% | 156,943 |
| 2022-02-16 | 2022-02-14 | 26.501 | 6,807 | -248 | 0.00% | 180,391 |
| 2022-02-07 | 2022-01-31 | 26.307 | 7,055 | -309 | 0.00% | 185,595 |
| 2022-01-25 | 2022-01-21 | 27.761 | 7,364 | +557 | 0.00% | 204,434 |
| 2021-11-26 | 2021-11-24 | 30.928 | 6,807 | +619 | 0.00% | 210,529 |
| 2021-11-15 | 2021-11-11 | 32.221 | 6,188 | -248 | 0.00% | 199,384 |
| 2021-11-11 | 2021-11-09 | 29.312 | 6,436 | +248 | 0.00% | 188,655 |
| 2021-10-07 | 2021-10-05 | 50.142 | 6,188 | +664 | 0.00% | 310,276 |
| 2021-06-16 | 2021-06-11 | 64.371 | 5,524 | +180 | 0.00% | 355,585 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,344 | +160 | 0.00% | 201,633 |
| 2020-06-16 | 2020-06-12 | 18.210 | 5,184 | +176 | 0.00% | 94,402 |
| 2020-04-15 | 2020-04-09 | 13.877 | 5,008 | -30,049 | 0.00% | 69,498 |
| 2020-03-10 | 2020-03-06 | 14.416 | 35,057 | -20,033 | 0.00% | 505,396 |
| 2020-01-29 | 2020-01-22 | 16.213 | 55,090 | -20,033 | 0.00% | 893,201 |
| 2020-01-21 | 2020-01-17 | 16.773 | 75,123 | -4,006 | 0.01% | 1,260,005 |
| 2020-01-15 | 2020-01-13 | 16.433 | 79,129 | +20,032 | 0.01% | 1,300,336 |
| 2019-10-11 | 2019-10-09 | 15.518 | 59,097 | +775 | 0.01% | 917,087 |
| 2019-07-02 | 2019-06-27 | 16.935 | 58,322 | +12,851 | 0.01% | 987,660 |
| 2019-06-28 | 2019-06-26 | 16.550 | 45,471 | +14,827 | 0.00% | 752,554 |
| 2019-06-18 | 2019-06-14 | 16.789 | 30,644 | +769 | 0.00% | 514,495 |
| 2019-06-17 | 2019-06-13 | 16.852 | 29,875 | +25,056 | 0.00% | 503,444 |
| 2019-04-17 | 2019-04-15 | 19.031 | 4,819 | +4,819 | 0.00% | 91,709 |
| 2019-01-30 | 2019-01-28 | 14.195 | 0 | -964 | ||
| 2019-01-22 | 2019-01-18 | 13.656 | 964 | -2,891 | 0.00% | 13,164 |
| 2019-01-21 | 2019-01-17 | 13.427 | 3,855 | -1,927 | 0.00% | 51,763 |
| 2018-11-20 | 2018-11-16 | 13.324 | 5,782 | +2,891 | 0.00% | 77,037 |
| 2018-10-12 | 2018-10-10 | 14.018 | 2,891 | +100 | 0.00% | 40,526 |
| 2018-06-20 | 2018-06-15 | 17.600 | 2,791 | +74 | 0.00% | 49,121 |
| 2018-05-28 | 2018-05-24 | 16.761 | 2,717 | -12,680 | 0.00% | 45,539 |
| 2018-04-18 | 2018-04-16 | 18.549 | 15,397 | -4,528 | 0.00% | 285,603 |
| 2018-04-11 | 2018-04-09 | 18.792 | 19,925 | +4,528 | 0.00% | 374,434 |
| 2018-03-28 | 2018-03-26 | 18.858 | 15,397 | -13,585 | 0.00% | 290,363 |
| 2018-03-22 | 2018-03-20 | 19.808 | 28,982 | +905 | 0.00% | 574,075 |
| 2018-03-19 | 2018-03-15 | 19.852 | 28,077 | +1,812 | 0.00% | 557,388 |
| 2018-03-13 | 2018-03-09 | 19.013 | 26,265 | +12,680 | 0.00% | 499,377 |
| 2018-03-07 | 2018-03-05 | 17.180 | 13,585 | -1,812 | 0.00% | 233,392 |
| 2018-03-02 | 2018-02-28 | 16.451 | 15,397 | +906 | 0.00% | 253,303 |
| 2018-03-01 | 2018-02-27 | 16.805 | 14,491 | +906 | 0.00% | 243,518 |
| 2018-02-13 | 2018-02-09 | 15.524 | 13,585 | +13,585 | 0.00% | 210,893 |
| 2017-11-22 | 2017-11-20 | 16.032 | 0 | -78,796 | ||
| 2017-11-16 | 2017-11-14 | 16.981 | 78,796 | +3,623 | 0.01% | 1,338,068 |
| 2017-11-07 | 2017-11-03 | 17.732 | 75,173 | +18,114 | 0.01% | 1,332,984 |
| 2017-10-23 | 2017-10-19 | 17.666 | 57,059 | +4,529 | 0.01% | 1,008,003 |
| 2017-10-18 | 2017-10-16 | 18.527 | 52,530 | +49,813 | 0.01% | 973,233 |
| 2017-10-17 | 2017-10-13 | 18.770 | 2,717 | +2,717 | 0.00% | 50,998 |
| 2017-10-03 | 2017-09-28 | 19.675 | 0 | -23,548 | ||
| 2017-08-04 | 2017-08-02 | 16.341 | 23,548 | -1,811 | 0.00% | 384,798 |
| 2017-07-24 | 2017-07-20 | 16.915 | 25,359 | +1,811 | 0.00% | 428,952 |
| 2017-06-20 | 2017-06-16 | 15.969 | 23,548 | +330 | 0.00% | 376,032 |
| 2017-06-15 | 2017-06-13 | 16.036 | 23,218 | -1,786 | 0.00% | 372,323 |
| 2017-06-13 | 2017-06-09 | 16.573 | 25,004 | +23,218 | 0.00% | 414,403 |
| 2016-10-24 | 2016-10-19 | 16.170 | 1,786 | +893 | 0.00% | 28,880 |
| 2016-10-20 | 2016-10-18 | 16.372 | 893 | +893 | 0.00% | 14,620 |
| 2016-08-31 | 2016-08-29 | 16.932 | 0 | -19,646 | ||
| 2016-06-21 | 2016-06-17 | 14.558 | 19,646 | +303 | 0.00% | 286,016 |
| 2016-03-03 | 2016-03-01 | 18.039 | 19,343 | -17,584 | 0.00% | 348,926 |
| 2016-02-12 | 2016-02-05 | 16.651 | 36,927 | +36,927 | 0.00% | 614,881 |
| 2015-06-09 | 2015-06-05 | 18.767 | 0 | -8,792 | ||
| 2015-05-06 | 2015-05-04 | 23.476 | 8,792 | +8,792 | 0.00% | 206,397 |
| 2015-04-10 | 2015-04-08 | 15.628 | 0 | -152,104 | ||
| 2015-04-09 | 2015-04-02 | 14.900 | 152,104 | -91,438 | 0.02% | 2,266,303 |
| 2015-04-01 | 2015-03-30 | 13.057 | 243,542 | +243,542 | 0.02% | 3,179,962 |
| 2014-08-08 | 2014-08-06 | 18.721 | 0 | -879 | ||
| 2013-11-25 | 2013-11-21 | 20.996 | 879 | +879 | 0.00% | 18,456 |
| 2013-10-17 | 2013-10-15 | 22.679 | 0 | -879 | ||
| 2013-10-10 | 2013-10-08 | 22.611 | 879 | +879 | 0.00% | 19,875 |
| 2013-07-11 | 2013-07-09 | 18.517 | 0 | -4,396 | ||
| 2013-05-07 | 2013-05-03 | 28.980 | 4,396 | +4,396 | 0.00% | 127,398 |
| 2013-02-19 | 2013-02-15 | 31.210 | 0 | -2,638 | ||
| 2013-02-18 | 2013-02-14 | 32.029 | 2,638 | -10,550 | 0.00% | 84,492 |
| 2013-02-14 | 2013-02-07 | 31.574 | 13,188 | +13,188 | 0.00% | 416,394 |
| 2013-01-15 | 2013-01-11 | 36.806 | 0 | -4,396 | ||
| 2013-01-14 | 2013-01-10 | 37.807 | 4,396 | +4,396 | 0.00% | 166,198 |
| 2012-12-07 | 2012-12-05 | 27.752 | 0 | -879 | ||
| 2012-12-04 | 2012-11-30 | 27.343 | 879 | +879 | 0.00% | 24,034 |
| 2012-12-03 | 2012-11-29 | 25.295 | 0 | -879 | ||
| 2012-11-27 | 2012-11-23 | 22.748 | 879 | +879 | 0.00% | 19,995 |
| 2012-10-11 | 2012-10-09 | 13.171 | 0 | -6,154 | ||
| 2012-10-10 | 2012-10-08 | 13.489 | 6,154 | -6,155 | 0.00% | 83,013 |
| 2012-09-24 | 2012-09-20 | 12.397 | 12,309 | +12,309 | 0.00% | 152,600 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy