History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 40,841 | +0 | 0.00% | 131,916 |
| 2025-10-13 | 2025-10-09 | 3.290 | 40,841 | +0 | 0.00% | 134,367 |
| 2025-10-10 | 2025-10-08 | 3.280 | 40,841 | +0 | 0.00% | 133,958 |
| 2025-10-09 | 2025-10-06 | 3.330 | 40,841 | +0 | 0.00% | 136,001 |
| 2025-10-08 | 2025-10-03 | 3.360 | 40,841 | +0 | 0.00% | 137,226 |
| 2025-10-06 | 2025-10-02 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2025-10-03 | 2025-09-30 | 3.450 | 40,841 | +0 | 0.00% | 140,901 |
| 2025-10-02 | 2025-09-29 | 3.390 | 40,841 | +0 | 0.00% | 138,451 |
| 2025-09-30 | 2025-09-26 | 3.380 | 40,841 | +0 | 0.00% | 138,043 |
| 2025-09-29 | 2025-09-25 | 3.420 | 40,841 | +0 | 0.00% | 139,676 |
| 2025-09-26 | 2025-09-24 | 3.470 | 40,841 | +0 | 0.00% | 141,718 |
| 2025-09-25 | 2025-09-23 | 3.540 | 40,841 | +0 | 0.00% | 144,577 |
| 2025-09-24 | 2025-09-22 | 3.550 | 40,841 | +0 | 0.00% | 144,986 |
| 2025-09-23 | 2025-09-19 | 3.530 | 40,841 | +0 | 0.00% | 144,169 |
| 2025-09-22 | 2025-09-18 | 3.530 | 40,841 | +0 | 0.00% | 144,169 |
| 2025-09-19 | 2025-09-17 | 3.700 | 40,841 | +0 | 0.00% | 151,112 |
| 2025-09-18 | 2025-09-16 | 3.630 | 40,841 | +0 | 0.00% | 148,253 |
| 2025-09-17 | 2025-09-15 | 3.630 | 40,841 | +0 | 0.00% | 148,253 |
| 2025-09-16 | 2025-09-12 | 3.630 | 40,841 | +0 | 0.00% | 148,253 |
| 2025-09-15 | 2025-09-11 | 3.540 | 40,841 | +0 | 0.00% | 144,577 |
| 2025-09-12 | 2025-09-10 | 3.550 | 40,841 | +0 | 0.00% | 144,986 |
| 2025-09-11 | 2025-09-09 | 3.480 | 40,841 | +0 | 0.00% | 142,127 |
| 2025-09-10 | 2025-09-08 | 3.440 | 40,841 | +0 | 0.00% | 140,493 |
| 2025-09-09 | 2025-09-05 | 3.370 | 40,841 | +0 | 0.00% | 137,634 |
| 2025-09-08 | 2025-09-04 | 3.300 | 40,841 | +0 | 0.00% | 134,775 |
| 2025-09-05 | 2025-09-03 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2025-09-04 | 2025-09-02 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2025-09-03 | 2025-09-01 | 3.490 | 40,841 | +0 | 0.00% | 142,535 |
| 2025-09-02 | 2025-08-29 | 3.540 | 40,841 | +0 | 0.00% | 144,577 |
| 2025-09-01 | 2025-08-28 | 3.710 | 40,841 | +0 | 0.00% | 151,520 |
| 2025-08-29 | 2025-08-27 | 3.750 | 40,841 | +0 | 0.00% | 153,154 |
| 2025-08-28 | 2025-08-26 | 3.820 | 40,841 | +0 | 0.00% | 156,013 |
| 2025-08-27 | 2025-08-25 | 3.880 | 40,841 | +0 | 0.00% | 158,463 |
| 2025-08-26 | 2025-08-22 | 3.780 | 40,841 | +0 | 0.00% | 154,379 |
| 2025-08-25 | 2025-08-21 | 3.670 | 40,841 | +0 | 0.00% | 149,886 |
| 2025-08-22 | 2025-08-20 | 3.650 | 40,841 | +0 | 0.00% | 149,070 |
| 2025-08-21 | 2025-08-19 | 3.740 | 40,841 | +0 | 0.00% | 152,745 |
| 2025-08-20 | 2025-08-18 | 3.790 | 40,841 | +0 | 0.00% | 154,787 |
| 2025-08-19 | 2025-08-15 | 3.800 | 40,841 | +0 | 0.00% | 155,196 |
| 2025-08-18 | 2025-08-14 | 3.780 | 40,841 | +0 | 0.00% | 154,379 |
| 2025-08-15 | 2025-08-13 | 3.710 | 40,841 | +0 | 0.00% | 151,520 |
| 2025-08-14 | 2025-08-12 | 3.720 | 40,841 | +0 | 0.00% | 151,929 |
| 2025-08-13 | 2025-08-11 | 3.740 | 40,841 | +0 | 0.00% | 152,745 |
| 2025-08-12 | 2025-08-08 | 3.720 | 40,841 | +0 | 0.00% | 151,929 |
| 2025-08-11 | 2025-08-07 | 3.810 | 40,841 | +0 | 0.00% | 155,604 |
| 2025-08-08 | 2025-08-06 | 3.750 | 40,841 | +0 | 0.00% | 153,154 |
| 2025-08-07 | 2025-08-05 | 3.710 | 40,841 | +0 | 0.00% | 151,520 |
| 2025-08-06 | 2025-08-04 | 3.620 | 40,841 | +0 | 0.00% | 147,844 |
| 2025-08-05 | 2025-08-01 | 3.670 | 40,841 | +0 | 0.00% | 149,886 |
| 2025-08-04 | 2025-07-31 | 3.780 | 40,841 | +0 | 0.00% | 154,379 |
| 2025-08-01 | 2025-07-30 | 3.830 | 40,841 | +0 | 0.00% | 156,421 |
| 2025-07-31 | 2025-07-29 | 3.930 | 40,841 | +0 | 0.00% | 160,505 |
| 2025-07-30 | 2025-07-28 | 3.980 | 40,841 | +0 | 0.00% | 162,547 |
| 2025-07-29 | 2025-07-25 | 3.950 | 40,841 | +0 | 0.00% | 161,322 |
| 2025-07-28 | 2025-07-24 | 3.970 | 40,841 | +0 | 0.00% | 162,139 |
| 2025-07-25 | 2025-07-23 | 3.940 | 40,841 | +0 | 0.00% | 160,914 |
| 2025-07-24 | 2025-07-22 | 3.860 | 40,841 | +0 | 0.00% | 157,646 |
| 2025-07-23 | 2025-07-21 | 3.750 | 40,841 | +0 | 0.00% | 153,154 |
| 2025-07-22 | 2025-07-18 | 3.750 | 40,841 | +0 | 0.00% | 153,154 |
| 2025-07-21 | 2025-07-17 | 3.780 | 40,841 | +0 | 0.00% | 154,379 |
| 2025-07-18 | 2025-07-16 | 3.860 | 40,841 | +0 | 0.00% | 157,646 |
| 2025-07-17 | 2025-07-15 | 3.870 | 40,841 | +0 | 0.00% | 158,055 |
| 2025-07-16 | 2025-07-14 | 3.720 | 40,841 | +0 | 0.00% | 151,929 |
| 2025-07-15 | 2025-07-11 | 3.500 | 40,841 | +0 | 0.00% | 142,944 |
| 2025-07-14 | 2025-07-10 | 3.490 | 40,841 | +0 | 0.00% | 142,535 |
| 2025-07-11 | 2025-07-09 | 3.360 | 40,841 | +0 | 0.00% | 137,226 |
| 2025-07-10 | 2025-07-08 | 3.390 | 40,841 | +0 | 0.00% | 138,451 |
| 2025-07-09 | 2025-07-07 | 3.340 | 40,841 | +0 | 0.00% | 136,409 |
| 2025-07-08 | 2025-07-04 | 3.290 | 40,841 | +0 | 0.00% | 134,367 |
| 2025-07-07 | 2025-07-03 | 3.350 | 40,841 | +0 | 0.00% | 136,817 |
| 2025-07-04 | 2025-07-02 | 3.340 | 40,841 | +0 | 0.00% | 136,409 |
| 2025-07-03 | 2025-06-30 | 3.320 | 40,841 | +0 | 0.00% | 135,592 |
| 2025-07-02 | 2025-06-27 | 3.250 | 40,841 | +0 | 0.00% | 132,733 |
| 2025-06-30 | 2025-06-26 | 3.250 | 40,841 | +0 | 0.00% | 132,733 |
| 2025-06-27 | 2025-06-25 | 3.280 | 40,841 | +0 | 0.00% | 133,958 |
| 2025-06-26 | 2025-06-24 | 3.120 | 40,841 | +0 | 0.00% | 127,424 |
| 2025-06-25 | 2025-06-23 | 3.120 | 40,841 | +0 | 0.00% | 127,424 |
| 2025-06-24 | 2025-06-20 | 3.120 | 40,841 | +0 | 0.00% | 127,424 |
| 2025-06-23 | 2025-06-19 | 3.090 | 40,841 | +0 | 0.00% | 126,199 |
| 2025-06-20 | 2025-06-18 | 3.140 | 40,841 | +0 | 0.00% | 128,241 |
| 2025-06-19 | 2025-06-17 | 3.250 | 40,841 | +0 | 0.00% | 132,733 |
| 2025-06-18 | 2025-06-16 | 3.310 | 40,841 | +0 | 0.00% | 135,184 |
| 2025-06-17 | 2025-06-13 | 3.330 | 40,841 | +0 | 0.00% | 136,001 |
| 2025-06-16 | 2025-06-12 | 3.380 | 40,841 | +0 | 0.00% | 138,043 |
| 2025-06-13 | 2025-06-11 | 3.270 | 40,841 | +0 | 0.00% | 133,550 |
| 2025-06-12 | 2025-06-10 | 3.240 | 40,841 | +0 | 0.00% | 132,325 |
| 2025-06-11 | 2025-06-09 | 3.140 | 40,841 | +0 | 0.00% | 128,241 |
| 2025-06-10 | 2025-06-06 | 3.280 | 40,841 | +0 | 0.00% | 133,958 |
| 2025-06-09 | 2025-06-05 | 3.250 | 40,841 | +0 | 0.00% | 132,733 |
| 2025-06-06 | 2025-06-04 | 3.130 | 40,841 | +0 | 0.00% | 127,832 |
| 2025-06-05 | 2025-06-03 | 3.060 | 40,841 | +0 | 0.00% | 124,973 |
| 2025-06-04 | 2025-06-02 | 2.970 | 40,841 | +0 | 0.00% | 121,298 |
| 2025-06-03 | 2025-05-30 | 3.040 | 40,841 | +0 | 0.00% | 124,157 |
| 2025-06-02 | 2025-05-29 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-05-30 | 2025-05-28 | 2.900 | 40,841 | +0 | 0.00% | 118,439 |
| 2025-05-29 | 2025-05-27 | 2.900 | 40,841 | +0 | 0.00% | 118,439 |
| 2025-05-28 | 2025-05-26 | 2.910 | 40,841 | +0 | 0.00% | 118,847 |
| 2025-05-27 | 2025-05-23 | 2.890 | 40,841 | +0 | 0.00% | 118,030 |
| 2025-05-26 | 2025-05-22 | 2.910 | 40,841 | +0 | 0.00% | 118,847 |
| 2025-05-23 | 2025-05-21 | 2.940 | 40,841 | +0 | 0.00% | 120,073 |
| 2025-05-22 | 2025-05-20 | 2.940 | 40,841 | +0 | 0.00% | 120,073 |
| 2025-05-21 | 2025-05-19 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-05-20 | 2025-05-16 | 2.930 | 40,841 | +0 | 0.00% | 119,664 |
| 2025-05-19 | 2025-05-15 | 2.900 | 40,841 | +0 | 0.00% | 118,439 |
| 2025-05-16 | 2025-05-14 | 2.980 | 40,841 | +0 | 0.00% | 121,706 |
| 2025-05-15 | 2025-05-13 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-05-14 | 2025-05-12 | 2.980 | 40,841 | +0 | 0.00% | 121,706 |
| 2025-05-13 | 2025-05-09 | 2.930 | 40,841 | +0 | 0.00% | 119,664 |
| 2025-05-12 | 2025-05-08 | 2.940 | 40,841 | +0 | 0.00% | 120,073 |
| 2025-05-09 | 2025-05-07 | 2.960 | 40,841 | +0 | 0.00% | 120,889 |
| 2025-05-08 | 2025-05-06 | 2.990 | 40,841 | +0 | 0.00% | 122,115 |
| 2025-05-07 | 2025-05-02 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-05-06 | 2025-04-30 | 2.910 | 40,841 | +0 | 0.00% | 118,847 |
| 2025-05-02 | 2025-04-29 | 2.890 | 40,841 | +0 | 0.00% | 118,030 |
| 2025-04-30 | 2025-04-28 | 2.880 | 40,841 | +0 | 0.00% | 117,622 |
| 2025-04-29 | 2025-04-25 | 3.000 | 40,841 | +0 | 0.00% | 122,523 |
| 2025-04-28 | 2025-04-24 | 2.930 | 40,841 | +0 | 0.00% | 119,664 |
| 2025-04-25 | 2025-04-23 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-04-24 | 2025-04-22 | 3.000 | 40,841 | +0 | 0.00% | 122,523 |
| 2025-04-23 | 2025-04-17 | 3.010 | 40,841 | +0 | 0.00% | 122,931 |
| 2025-04-22 | 2025-04-16 | 2.900 | 40,841 | +0 | 0.00% | 118,439 |
| 2025-04-17 | 2025-04-15 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-04-16 | 2025-04-14 | 3.000 | 40,841 | +0 | 0.00% | 122,523 |
| 2025-04-15 | 2025-04-11 | 2.980 | 40,841 | +0 | 0.00% | 121,706 |
| 2025-04-14 | 2025-04-10 | 2.980 | 40,841 | +0 | 0.00% | 121,706 |
| 2025-04-11 | 2025-04-09 | 2.890 | 40,841 | +0 | 0.00% | 118,030 |
| 2025-04-10 | 2025-04-08 | 2.800 | 40,841 | +0 | 0.00% | 114,355 |
| 2025-04-09 | 2025-04-07 | 2.780 | 40,841 | +0 | 0.00% | 113,538 |
| 2025-04-08 | 2025-04-03 | 3.100 | 40,841 | +0 | 0.00% | 126,607 |
| 2025-04-07 | 2025-04-02 | 3.090 | 40,841 | +0 | 0.00% | 126,199 |
| 2025-04-03 | 2025-04-01 | 3.100 | 40,841 | +0 | 0.00% | 126,607 |
| 2025-04-02 | 2025-03-31 | 3.090 | 40,841 | +0 | 0.00% | 126,199 |
| 2025-04-01 | 2025-03-28 | 3.230 | 40,841 | +0 | 0.00% | 131,916 |
| 2025-03-31 | 2025-03-27 | 3.280 | 40,841 | +0 | 0.00% | 133,958 |
| 2025-03-28 | 2025-03-26 | 3.330 | 40,841 | +0 | 0.00% | 136,001 |
| 2025-03-27 | 2025-03-25 | 3.210 | 40,841 | +0 | 0.00% | 131,100 |
| 2025-03-26 | 2025-03-24 | 3.240 | 40,841 | +0 | 0.00% | 132,325 |
| 2025-03-25 | 2025-03-21 | 3.280 | 40,841 | +0 | 0.00% | 133,958 |
| 2025-03-24 | 2025-03-20 | 3.340 | 40,841 | +0 | 0.00% | 136,409 |
| 2025-03-21 | 2025-03-19 | 3.430 | 40,841 | +0 | 0.00% | 140,085 |
| 2025-03-20 | 2025-03-18 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2025-03-19 | 2025-03-17 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2025-03-18 | 2025-03-14 | 3.380 | 40,841 | +0 | 0.00% | 138,043 |
| 2025-03-17 | 2025-03-13 | 3.330 | 40,841 | +0 | 0.00% | 136,001 |
| 2025-03-14 | 2025-03-12 | 3.450 | 40,841 | +0 | 0.00% | 140,901 |
| 2025-03-13 | 2025-03-11 | 3.460 | 40,841 | +0 | 0.00% | 141,310 |
| 2025-03-12 | 2025-03-10 | 3.430 | 40,841 | +0 | 0.00% | 140,085 |
| 2025-03-11 | 2025-03-07 | 3.400 | 40,841 | +0 | 0.00% | 138,859 |
| 2025-03-10 | 2025-03-06 | 3.490 | 40,841 | +0 | 0.00% | 142,535 |
| 2025-03-07 | 2025-03-05 | 3.250 | 40,841 | +0 | 0.00% | 132,733 |
| 2025-03-06 | 2025-03-04 | 3.190 | 40,841 | +0 | 0.00% | 130,283 |
| 2025-03-05 | 2025-03-03 | 3.260 | 40,841 | +0 | 0.00% | 133,142 |
| 2025-03-04 | 2025-02-28 | 3.210 | 40,841 | +0 | 0.00% | 131,100 |
| 2025-03-03 | 2025-02-27 | 3.350 | 40,841 | +0 | 0.00% | 136,817 |
| 2025-02-28 | 2025-02-26 | 3.260 | 40,841 | +0 | 0.00% | 133,142 |
| 2025-02-27 | 2025-02-25 | 3.100 | 40,841 | +0 | 0.00% | 126,607 |
| 2025-02-26 | 2025-02-24 | 3.150 | 40,841 | +0 | 0.00% | 128,649 |
| 2025-02-25 | 2025-02-21 | 3.060 | 40,841 | +0 | 0.00% | 124,973 |
| 2025-02-24 | 2025-02-20 | 2.970 | 40,841 | +0 | 0.00% | 121,298 |
| 2025-02-21 | 2025-02-19 | 3.020 | 40,841 | +0 | 0.00% | 123,340 |
| 2025-02-20 | 2025-02-18 | 2.980 | 40,841 | +0 | 0.00% | 121,706 |
| 2025-02-19 | 2025-02-17 | 3.040 | 40,841 | +0 | 0.00% | 124,157 |
| 2025-02-18 | 2025-02-14 | 2.970 | 40,841 | +0 | 0.00% | 121,298 |
| 2025-02-17 | 2025-02-13 | 2.870 | 40,841 | +0 | 0.00% | 117,214 |
| 2025-02-14 | 2025-02-12 | 3.020 | 40,841 | +0 | 0.00% | 123,340 |
| 2025-02-13 | 2025-02-11 | 2.830 | 40,841 | +0 | 0.00% | 115,580 |
| 2025-02-12 | 2025-02-10 | 2.880 | 40,841 | +0 | 0.00% | 117,622 |
| 2025-02-11 | 2025-02-07 | 2.830 | 40,841 | +0 | 0.00% | 115,580 |
| 2025-02-10 | 2025-02-06 | 2.800 | 40,841 | +0 | 0.00% | 114,355 |
| 2025-02-07 | 2025-02-05 | 2.850 | 40,841 | +0 | 0.00% | 116,397 |
| 2025-02-06 | 2025-02-04 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-02-05 | 2025-02-03 | 2.920 | 40,841 | +0 | 0.00% | 119,256 |
| 2025-02-04 | 2025-01-28 | 2.980 | 40,841 | +0 | 0.00% | 121,706 |
| 2025-02-03 | 2025-01-24 | 2.840 | 40,841 | +0 | 0.00% | 115,988 |
| 2025-01-27 | 2025-01-23 | 2.810 | 40,841 | +0 | 0.00% | 114,763 |
| 2025-01-24 | 2025-01-22 | 2.800 | 40,841 | +0 | 0.00% | 114,355 |
| 2025-01-23 | 2025-01-21 | 2.830 | 40,841 | +0 | 0.00% | 115,580 |
| 2025-01-22 | 2025-01-20 | 2.790 | 40,841 | +0 | 0.00% | 113,946 |
| 2025-01-21 | 2025-01-17 | 2.890 | 40,841 | +0 | 0.00% | 118,030 |
| 2025-01-20 | 2025-01-16 | 2.870 | 40,841 | +0 | 0.00% | 117,214 |
| 2025-01-17 | 2025-01-15 | 2.860 | 40,841 | +0 | 0.00% | 116,805 |
| 2025-01-16 | 2025-01-14 | 2.880 | 40,841 | +0 | 0.00% | 117,622 |
| 2025-01-15 | 2025-01-13 | 2.840 | 40,841 | +0 | 0.00% | 115,988 |
| 2025-01-14 | 2025-01-10 | 2.850 | 40,841 | +0 | 0.00% | 116,397 |
| 2025-01-13 | 2025-01-09 | 2.920 | 40,841 | +0 | 0.00% | 119,256 |
| 2025-01-10 | 2025-01-08 | 2.950 | 40,841 | +0 | 0.00% | 120,481 |
| 2025-01-09 | 2025-01-07 | 3.050 | 40,841 | +0 | 0.00% | 124,565 |
| 2025-01-08 | 2025-01-06 | 3.030 | 40,841 | +0 | 0.00% | 123,748 |
| 2025-01-07 | 2025-01-03 | 3.050 | 40,841 | +0 | 0.00% | 124,565 |
| 2025-01-06 | 2025-01-02 | 3.060 | 40,841 | +0 | 0.00% | 124,973 |
| 2025-01-03 | 2024-12-31 | 3.110 | 40,841 | +0 | 0.00% | 127,016 |
| 2025-01-02 | 2024-12-27 | 3.130 | 40,841 | +0 | 0.00% | 127,832 |
| 2024-12-30 | 2024-12-24 | 3.170 | 40,841 | +0 | 0.00% | 129,466 |
| 2024-12-27 | 2024-12-20 | 3.170 | 40,841 | +0 | 0.00% | 129,466 |
| 2024-12-23 | 2024-12-19 | 3.130 | 40,841 | +0 | 0.00% | 127,832 |
| 2024-12-20 | 2024-12-18 | 3.110 | 40,841 | +0 | 0.00% | 127,016 |
| 2024-12-19 | 2024-12-17 | 3.090 | 40,841 | +0 | 0.00% | 126,199 |
| 2024-12-18 | 2024-12-16 | 3.160 | 40,841 | +0 | 0.00% | 129,058 |
| 2024-12-17 | 2024-12-13 | 3.160 | 40,841 | +0 | 0.00% | 129,058 |
| 2024-12-16 | 2024-12-12 | 3.250 | 40,841 | +0 | 0.00% | 132,733 |
| 2024-12-13 | 2024-12-11 | 3.200 | 40,841 | +0 | 0.00% | 130,691 |
| 2024-12-12 | 2024-12-10 | 3.180 | 40,841 | +0 | 0.00% | 129,874 |
| 2024-12-11 | 2024-12-09 | 3.280 | 40,841 | +0 | 0.00% | 133,958 |
| 2024-12-10 | 2024-12-06 | 3.120 | 40,841 | +0 | 0.00% | 127,424 |
| 2024-12-09 | 2024-12-05 | 3.080 | 40,841 | +0 | 0.00% | 125,790 |
| 2024-12-06 | 2024-12-04 | 3.100 | 40,841 | +0 | 0.00% | 126,607 |
| 2024-12-05 | 2024-12-03 | 3.120 | 40,841 | +0 | 0.00% | 127,424 |
| 2024-12-04 | 2024-12-02 | 3.120 | 40,841 | +0 | 0.00% | 127,424 |
| 2024-12-03 | 2024-11-29 | 3.110 | 40,841 | +0 | 0.00% | 127,016 |
| 2024-12-02 | 2024-11-28 | 3.080 | 40,841 | +0 | 0.00% | 125,790 |
| 2024-11-29 | 2024-11-27 | 3.110 | 40,841 | +0 | 0.00% | 127,016 |
| 2024-11-28 | 2024-11-26 | 3.080 | 40,841 | +0 | 0.00% | 125,790 |
| 2024-11-27 | 2024-11-25 | 3.060 | 40,841 | +0 | 0.00% | 124,973 |
| 2024-11-26 | 2024-11-22 | 3.130 | 40,841 | +0 | 0.00% | 127,832 |
| 2024-11-25 | 2024-11-21 | 3.310 | 40,841 | +0 | 0.00% | 135,184 |
| 2024-11-22 | 2024-11-20 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2024-11-21 | 2024-11-19 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2024-11-20 | 2024-11-18 | 3.420 | 40,841 | +0 | 0.00% | 139,676 |
| 2024-11-19 | 2024-11-15 | 3.350 | 40,841 | +0 | 0.00% | 136,817 |
| 2024-11-18 | 2024-11-14 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2024-11-15 | 2024-11-13 | 3.510 | 40,841 | +0 | 0.00% | 143,352 |
| 2024-11-14 | 2024-11-12 | 3.570 | 40,841 | +0 | 0.00% | 145,802 |
| 2024-11-13 | 2024-11-11 | 3.750 | 40,841 | +0 | 0.00% | 153,154 |
| 2024-11-12 | 2024-11-08 | 3.960 | 40,841 | +0 | 0.00% | 161,730 |
| 2024-11-11 | 2024-11-07 | 4.150 | 40,841 | +0 | 0.00% | 169,490 |
| 2024-11-08 | 2024-11-06 | 3.770 | 40,841 | +0 | 0.00% | 153,971 |
| 2024-11-07 | 2024-11-05 | 3.790 | 40,841 | +0 | 0.00% | 154,787 |
| 2024-11-06 | 2024-11-04 | 3.600 | 40,841 | +0 | 0.00% | 147,028 |
| 2024-11-05 | 2024-11-01 | 3.550 | 40,841 | +0 | 0.00% | 144,986 |
| 2024-11-04 | 2024-10-31 | 3.490 | 40,841 | +0 | 0.00% | 142,535 |
| 2024-11-01 | 2024-10-30 | 3.410 | 40,841 | +0 | 0.00% | 139,268 |
| 2024-10-31 | 2024-10-29 | 3.400 | 40,841 | +0 | 0.00% | 138,859 |
| 2024-10-30 | 2024-10-28 | 3.500 | 40,841 | +0 | 0.00% | 142,944 |
| 2024-10-29 | 2024-10-25 | 3.400 | 40,841 | +0 | 0.00% | 138,859 |
| 2024-10-28 | 2024-10-24 | 3.460 | 40,841 | +0 | 0.00% | 141,310 |
| 2024-10-25 | 2024-10-23 | 3.530 | 40,841 | +0 | 0.00% | 144,169 |
| 2024-10-24 | 2024-10-22 | 3.580 | 40,841 | +0 | 0.00% | 146,211 |
| 2024-10-23 | 2024-10-21 | 3.600 | 40,841 | +0 | 0.00% | 147,028 |
| 2024-10-22 | 2024-10-18 | 3.750 | 40,841 | +0 | 0.00% | 153,154 |
| 2024-10-21 | 2024-10-17 | 3.600 | 40,841 | +0 | 0.00% | 147,028 |
| 2024-10-18 | 2024-10-16 | 3.920 | 40,841 | +0 | 0.00% | 160,097 |
| 2024-10-17 | 2024-10-15 | 3.590 | 40,841 | +0 | 0.00% | 146,619 |
| 2024-10-16 | 2024-10-14 | 3.850 | 40,841 | +0 | 0.00% | 157,238 |
| 2024-10-15 | 2024-10-10 | 3.980 | 40,841 | +0 | 0.00% | 162,547 |
| 2024-10-14 | 2024-10-09 | 3.840 | 40,841 | +0 | 0.00% | 156,829 |
| 2024-10-10 | 2024-10-08 | 4.240 | 40,841 | +0 | 0.00% | 173,166 |
| 2024-10-09 | 2024-10-07 | 4.930 | 40,841 | +0 | 0.00% | 201,346 |
| 2024-10-08 | 2024-10-04 | 4.630 | 40,841 | +0 | 0.00% | 189,094 |
| 2024-10-07 | 2024-10-03 | 4.750 | 40,841 | +10,000 | 0.00% | 193,995 |
| 2024-10-04 | 2024-10-02 | 6.180 | 30,841 | -5,000 | 0.00% | 190,597 |
| 2023-12-01 | 2023-11-29 | 4.320 | 35,841 | +3,258 | 0.00% | 154,833 |
| 2023-11-03 | 2023-11-01 | 5.049 | 32,583 | +2,962 | 0.00% | 164,512 |
| 2023-09-13 | 2023-09-11 | 5.852 | 29,621 | -1,818 | 0.00% | 173,342 |
| 2023-09-12 | 2023-09-07 | 5.984 | 31,439 | +1,818 | 0.00% | 188,131 |
| 2023-08-11 | 2023-08-09 | 5.808 | 29,621 | +4,546 | 0.00% | 172,039 |
| 2023-07-28 | 2023-07-26 | 6.160 | 25,075 | +4,179 | 0.00% | 154,462 |
| 2023-06-30 | 2023-06-28 | 8.884 | 20,896 | +3,482 | 0.00% | 185,632 |
| 2023-06-19 | 2023-06-15 | 9.055 | 17,414 | +3,788 | 0.00% | 157,687 |
| 2023-06-09 | 2023-06-07 | 9.174 | 13,626 | +3,788 | 0.00% | 125,005 |
| 2023-04-17 | 2023-04-13 | 9.808 | 9,838 | -1,515 | 0.00% | 96,487 |
| 2023-04-13 | 2023-04-11 | 9.940 | 11,353 | +1,515 | 0.00% | 112,844 |
| 2023-04-06 | 2023-04-03 | 9.570 | 9,838 | +3,788 | 0.00% | 94,150 |
| 2023-01-06 | 2023-01-04 | 11.312 | 6,050 | -4,545 | 0.00% | 68,440 |
| 2022-12-28 | 2022-12-22 | 10.006 | 10,595 | +4,545 | 0.00% | 106,009 |
| 2022-12-15 | 2022-12-13 | 13.055 | 6,050 | +550 | 0.00% | 78,982 |
| 2022-12-12 | 2022-12-08 | 12.250 | 5,500 | -7,576 | 0.00% | 67,373 |
| 2022-12-08 | 2022-12-06 | 11.986 | 13,076 | +7,576 | 0.00% | 156,724 |
| 2022-11-04 | 2022-11-02 | 9.583 | 5,500 | +500 | 0.00% | 52,708 |
| 2022-10-18 | 2022-10-14 | 9.307 | 5,000 | -6,887 | 0.00% | 46,537 |
| 2022-10-17 | 2022-10-13 | 9.786 | 11,887 | +6,887 | 0.00% | 116,332 |
| 2022-09-20 | 2022-09-16 | 15.101 | 5,000 | -1,818 | 0.00% | 75,504 |
| 2022-07-29 | 2022-07-27 | 15.624 | 6,818 | +620 | 0.00% | 106,521 |
| 2022-06-30 | 2022-06-28 | 20.716 | 6,198 | +628 | 0.00% | 128,397 |
| 2022-06-13 | 2022-06-09 | 20.005 | 5,570 | -6,188 | 0.00% | 111,427 |
| 2022-06-08 | 2022-06-06 | 19.294 | 11,758 | +1,485 | 0.00% | 226,857 |
| 2022-06-02 | 2022-05-31 | 20.651 | 10,273 | +6,189 | 0.00% | 212,150 |
| 2021-12-16 | 2021-12-14 | 26.145 | 4,084 | -3,095 | 0.00% | 106,777 |
| 2021-11-26 | 2021-11-24 | 30.928 | 7,179 | +372 | 0.00% | 222,035 |
| 2021-11-15 | 2021-11-11 | 32.221 | 6,807 | +3,094 | 0.00% | 219,329 |
| 2021-10-07 | 2021-10-05 | 50.142 | 3,713 | +398 | 0.00% | 186,176 |
| 2021-06-23 | 2021-06-21 | 63.537 | 3,315 | -2,209 | 0.00% | 210,625 |
| 2021-06-16 | 2021-06-11 | 64.371 | 5,524 | +180 | 0.00% | 355,585 |
| 2021-05-10 | 2021-05-06 | 57.728 | 5,344 | +1,069 | 0.00% | 308,498 |
| 2021-05-06 | 2021-05-04 | 58.196 | 4,275 | +1,069 | 0.00% | 248,787 |
| 2021-05-03 | 2021-04-29 | 55.482 | 3,206 | +3,206 | 0.00% | 177,877 |
| 2020-10-20 | 2020-10-16 | 36.864 | 0 | -5,344 | ||
| 2020-10-15 | 2020-10-12 | 36.265 | 5,344 | +5,344 | 0.00% | 193,799 |
| 2020-10-08 | 2020-10-06 | 36.265 | 0 | -5,184 | ||
| 2020-10-07 | 2020-10-05 | 34.992 | 5,184 | +5,184 | 0.00% | 181,396 |
| 2020-04-23 | 2020-04-21 | 14.676 | 0 | -10,016 | ||
| 2020-04-14 | 2020-04-08 | 13.797 | 10,016 | -15,025 | 0.00% | 138,195 |
| 2020-03-31 | 2020-03-27 | 13.558 | 25,041 | -25,041 | 0.00% | 339,501 |
| 2020-03-24 | 2020-03-20 | 11.641 | 50,082 | +25,041 | 0.00% | 583,002 |
| 2020-03-17 | 2020-03-13 | 12.839 | 25,041 | +25,041 | 0.00% | 321,501 |
| 2020-03-13 | 2020-03-11 | 13.877 | 0 | -5,008 | ||
| 2020-03-05 | 2020-03-03 | 14.217 | 5,008 | +5,008 | 0.00% | 71,197 |
| 2019-02-27 | 2019-02-25 | 15.814 | 0 | -48,185 | ||
| 2018-10-15 | 2018-10-11 | 12.384 | 48,185 | +48,185 | 0.00% | 596,718 |
| 2018-10-12 | 2018-10-10 | 14.018 | 0 | -46,512 | ||
| 2018-10-04 | 2018-10-02 | 13.717 | 46,512 | +46,512 | 0.00% | 638,000 |
| 2017-10-13 | 2017-10-11 | 19.079 | 0 | -906 | ||
| 2017-10-09 | 2017-10-04 | 20.139 | 906 | +906 | 0.00% | 18,246 |
| 2017-09-25 | 2017-09-21 | 23.010 | 0 | -4,528 | ||
| 2017-09-21 | 2017-09-19 | 21.287 | 4,528 | -9,057 | 0.00% | 96,390 |
| 2017-09-19 | 2017-09-15 | 17.224 | 13,585 | +4,528 | 0.00% | 233,992 |
| 2017-07-20 | 2017-07-18 | 16.981 | 9,057 | -4,528 | 0.00% | 153,801 |
| 2017-07-10 | 2017-07-06 | 16.297 | 13,585 | +4,528 | 0.00% | 221,393 |
| 2017-06-20 | 2017-06-16 | 15.969 | 9,057 | +127 | 0.00% | 144,629 |
| 2017-04-07 | 2017-04-05 | 16.887 | 8,930 | -2,679 | 0.00% | 150,801 |
| 2017-03-29 | 2017-03-27 | 15.879 | 11,609 | -1,786 | 0.00% | 184,341 |
| 2017-03-27 | 2017-03-23 | 16.797 | 13,395 | +8,930 | 0.00% | 225,002 |
| 2017-03-16 | 2017-03-14 | 17.290 | 4,465 | +4,465 | 0.00% | 77,201 |
| 2015-12-03 | 2015-12-01 | 16.401 | 0 | -13,188 | ||
| 2015-10-20 | 2015-10-16 | 14.877 | 13,188 | -1,759 | 0.00% | 196,197 |
| 2015-08-04 | 2015-07-31 | 15.582 | 14,947 | +13,189 | 0.00% | 232,906 |
| 2015-07-23 | 2015-07-21 | 17.220 | 1,758 | -8,793 | 0.00% | 30,273 |
| 2015-07-16 | 2015-07-14 | 16.014 | 10,551 | +8,793 | 0.00% | 168,967 |
| 2015-05-21 | 2015-05-19 | 19.859 | 1,758 | +1,758 | 0.00% | 34,912 |
| 2015-05-07 | 2015-05-05 | 22.679 | 0 | -2,638 | ||
| 2015-04-24 | 2015-04-22 | 17.265 | 2,638 | +2,638 | 0.00% | 45,546 |
| 2014-08-04 | 2014-07-31 | 19.859 | 0 | -6,154 | ||
| 2014-05-27 | 2014-05-23 | 16.265 | 6,154 | +6,154 | 0.00% | 100,092 |
| 2013-04-23 | 2013-04-19 | 28.889 | 0 | -1,758 | ||
| 2013-04-10 | 2013-04-08 | 24.249 | 1,758 | -1,759 | 0.00% | 42,630 |
| 2013-03-11 | 2013-03-07 | 27.070 | 3,517 | +1,759 | 0.00% | 95,204 |
| 2013-02-19 | 2013-02-15 | 31.210 | 1,758 | +879 | 0.00% | 54,867 |
| 2013-02-07 | 2013-02-05 | 35.714 | 879 | +879 | 0.00% | 31,392 |
| 2013-01-11 | 2013-01-09 | 39.126 | 0 | -3,517 | ||
| 2012-11-21 | 2012-11-19 | 21.565 | 3,517 | -4,396 | 0.00% | 75,843 |
| 2012-06-14 | 2012-06-12 | 10.737 | 7,913 | -879 | 0.00% | 84,961 |
| 2012-06-13 | 2012-06-11 | 10.009 | 8,792 | +879 | 0.00% | 87,999 |
| 2012-03-27 | 2012-03-23 | 10.464 | 7,913 | -879 | 0.00% | 82,801 |
| 2011-10-20 | 2011-10-18 | 10.259 | 8,792 | -879 | 0.00% | 90,199 |
| 2011-10-11 | 2011-10-07 | 9.554 | 9,671 | -1,759 | 0.00% | 92,397 |
| 2011-07-05 | 2011-06-30 | 15.901 | 11,430 | -4,396 | 0.00% | 181,744 |
| 2011-06-09 | 2011-06-07 | 16.623 | 15,826 | +385 | 0.00% | 263,073 |
| 2011-05-12 | 2011-05-09 | 17.206 | 15,441 | +4,289 | 0.00% | 265,673 |
| 2010-12-15 | 2010-12-13 | 19.933 | 11,152 | -858 | 0.00% | 222,298 |
| 2010-12-08 | 2010-12-06 | 19.374 | 12,010 | -12,868 | 0.00% | 232,681 |
| 2010-12-03 | 2010-12-01 | 19.234 | 24,878 | -15,441 | 0.00% | 478,504 |
| 2010-11-25 | 2010-11-23 | 19.071 | 40,319 | +858 | 0.01% | 768,917 |
| 2010-11-09 | 2010-11-05 | 20.819 | 39,461 | +2,573 | 0.01% | 821,553 |
| 2010-11-05 | 2010-11-03 | 20.983 | 36,888 | -1,715 | 0.00% | 774,005 |
| 2010-11-01 | 2010-10-28 | 20.516 | 38,603 | -4,290 | 0.01% | 791,990 |
| 2010-10-29 | 2010-10-27 | 20.423 | 42,893 | +1,716 | 0.01% | 876,005 |
| 2010-10-27 | 2010-10-25 | 20.610 | 41,177 | -1,716 | 0.01% | 848,639 |
| 2010-10-25 | 2010-10-21 | 20.913 | 42,893 | +2,574 | 0.01% | 897,005 |
| 2010-10-20 | 2010-10-18 | 20.866 | 40,319 | +858 | 0.01% | 841,296 |
| 2010-10-15 | 2010-10-13 | 21.985 | 39,461 | +4,289 | 0.01% | 867,553 |
| 2010-10-06 | 2010-10-04 | 20.213 | 35,172 | +4,289 | 0.00% | 710,939 |
| 2010-09-17 | 2010-09-15 | 21.402 | 30,883 | +8,579 | 0.00% | 660,965 |
| 2010-08-24 | 2010-08-20 | 22.521 | 22,304 | +858 | 0.00% | 502,315 |
| 2010-08-05 | 2010-08-03 | 25.039 | 21,446 | -8,579 | 0.00% | 536,991 |
| 2010-06-14 | 2010-06-10 | 20.819 | 30,025 | -858 | 0.00% | 625,102 |
| 2010-05-25 | 2010-05-20 | 20.470 | 30,883 | +858 | 0.00% | 632,165 |
| 2010-05-11 | 2010-05-07 | 22.545 | 30,025 | -4,289 | 0.00% | 676,902 |
| 2010-05-06 | 2010-05-04 | 22.545 | 34,314 | +4,289 | 0.00% | 773,596 |
| 2010-04-28 | 2010-04-26 | 25.086 | 30,025 | +4,289 | 0.00% | 753,202 |
| 2010-04-26 | 2010-04-22 | 25.925 | 25,736 | +4,290 | 0.00% | 667,209 |
| 2010-04-22 | 2010-04-20 | 26.298 | 21,446 | +4,289 | 0.00% | 563,990 |
| 2010-04-20 | 2010-04-16 | 28.490 | 17,157 | +4,289 | 0.00% | 488,797 |
| 2010-04-16 | 2010-04-14 | 30.168 | 12,868 | -1,716 | 0.00% | 388,205 |
| 2010-04-15 | 2010-04-13 | 29.562 | 14,584 | -12,867 | 0.00% | 431,134 |
| 2010-03-05 | 2010-03-03 | 26.904 | 27,451 | -2,574 | 0.00% | 738,550 |
| 2010-02-25 | 2010-02-23 | 25.645 | 30,025 | -12,868 | 0.00% | 770,002 |
| 2010-02-04 | 2010-02-02 | 25.086 | 42,893 | -4,289 | 0.01% | 1,076,006 |
| 2010-02-02 | 2010-01-29 | 22.731 | 47,182 | +12,868 | 0.01% | 1,072,500 |
| 2010-01-28 | 2010-01-26 | 23.174 | 34,314 | +6,863 | 0.01% | 795,195 |
| 2010-01-20 | 2010-01-18 | 26.485 | 27,451 | -1,716 | 0.00% | 727,031 |
| 2010-01-12 | 2010-01-08 | 27.930 | 29,167 | -858 | 0.00% | 814,638 |
| 2010-01-11 | 2010-01-07 | 25.785 | 30,025 | -4,289 | 0.00% | 774,202 |
| 2010-01-07 | 2010-01-05 | 25.179 | 34,314 | +4,289 | 0.01% | 863,995 |
| 2010-01-06 | 2010-01-04 | 25.319 | 30,025 | -858 | 0.00% | 760,202 |
| 2010-01-05 | 2009-12-31 | 26.112 | 30,883 | +1,716 | 0.00% | 806,406 |
| 2010-01-04 | 2009-12-29 | 25.272 | 29,167 | +2,573 | 0.00% | 737,118 |
| 2009-12-17 | 2009-12-15 | 28.676 | 26,594 | -2,573 | 0.00% | 762,614 |
| 2009-12-07 | 2009-12-03 | 30.914 | 29,167 | +2,573 | 0.00% | 901,678 |
| 2009-12-01 | 2009-11-27 | 28.536 | 26,594 | +7,721 | 0.00% | 758,894 |
| 2009-11-23 | 2009-11-19 | 29.562 | 18,873 | -858 | 0.00% | 557,926 |
| 2009-11-19 | 2009-11-17 | 30.401 | 19,731 | -1,715 | 0.00% | 599,850 |
| 2009-11-18 | 2009-11-16 | 30.495 | 21,446 | +3,431 | 0.00% | 653,989 |
| 2009-11-17 | 2009-11-13 | 30.635 | 18,015 | -858 | 0.00% | 551,881 |
| 2009-11-11 | 2009-11-09 | 32.453 | 18,873 | +12,868 | 0.00% | 612,486 |
| 2009-10-09 | 2009-10-07 | 33.371 | 6,005 | +39 | 0.00% | 200,396 |
| 2009-08-07 | 2009-08-05 | 29.241 | 5,966 | -3,408 | 0.00% | 174,452 |
| 2009-08-06 | 2009-08-04 | 30.039 | 9,374 | -853 | 0.00% | 281,586 |
| 2009-08-05 | 2009-08-03 | 29.851 | 10,227 | +2,557 | 0.00% | 305,289 |
| 2009-08-04 | 2009-07-31 | 29.194 | 7,670 | +4,261 | 0.00% | 223,919 |
| 2009-07-31 | 2009-07-29 | 29.757 | 3,409 | +3,409 | 0.00% | 101,443 |
| 2009-07-28 | 2009-07-24 | 31.635 | 0 | -4,261 | ||
| 2009-07-27 | 2009-07-23 | 31.025 | 4,261 | -4,261 | 0.00% | 132,196 |
| 2009-07-17 | 2009-07-15 | 28.959 | 8,522 | -4,261 | 0.00% | 246,793 |
| 2009-07-16 | 2009-07-14 | 27.504 | 12,783 | -4,262 | 0.00% | 351,589 |
| 2009-07-14 | 2009-07-10 | 27.082 | 17,045 | -4,261 | 0.00% | 461,613 |
| 2009-07-13 | 2009-07-09 | 26.753 | 21,306 | +4,261 | 0.00% | 570,010 |
| 2009-07-08 | 2009-07-06 | 28.396 | 17,045 | +4,262 | 0.00% | 484,014 |
| 2009-07-03 | 2009-06-30 | 28.162 | 12,783 | +8,522 | 0.00% | 359,989 |
| 2009-06-30 | 2009-06-26 | 29.617 | 4,261 | -4,261 | 0.00% | 126,196 |
| 2009-06-24 | 2009-06-22 | 26.049 | 8,522 | +4,261 | 0.00% | 221,993 |
| 2009-06-19 | 2009-06-17 | 26.566 | 4,261 | -4,261 | 0.00% | 113,197 |
| 2009-06-18 | 2009-06-16 | 26.143 | 8,522 | +4,261 | 0.00% | 222,793 |
| 2009-06-15 | 2009-06-11 | 29.335 | 4,261 | +4,261 | 0.00% | 124,996 |
| 2009-06-04 | 2009-06-02 | 32.839 | 0 | -845 | ||
| 2009-06-02 | 2009-05-29 | 26.545 | 845 | -4,227 | 0.00% | 22,431 |
| 2009-06-01 | 2009-05-27 | 24.605 | 5,072 | +4,227 | 0.00% | 124,799 |
| 2009-05-21 | 2009-05-19 | 25.315 | 845 | +845 | 0.00% | 21,391 |
| 2009-05-06 | 2009-05-04 | 16.230 | 0 | -12,680 | ||
| 2009-05-05 | 2009-04-30 | 14.266 | 12,680 | -4,227 | 0.00% | 180,898 |
| 2009-04-28 | 2009-04-24 | 13.912 | 16,907 | +4,227 | 0.00% | 235,202 |
| 2009-04-24 | 2009-04-22 | 13.841 | 12,680 | -8,454 | 0.00% | 175,498 |
| 2009-04-23 | 2009-04-21 | 14.740 | 21,134 | +4,227 | 0.00% | 311,507 |
| 2009-04-22 | 2009-04-20 | 14.574 | 16,907 | +4,227 | 0.00% | 246,402 |
| 2009-04-20 | 2009-04-16 | 16.017 | 12,680 | +12,680 | 0.00% | 203,098 |
| 2009-04-06 | 2009-04-02 | 14.172 | 0 | -2,536 | ||
| 2009-04-02 | 2009-03-31 | 12.184 | 2,536 | -2,536 | 0.00% | 30,900 |
| 2009-03-31 | 2009-03-27 | 13.391 | 5,072 | -40,576 | 0.00% | 67,919 |
| 2009-03-30 | 2009-03-26 | 11.593 | 45,648 | +845 | 0.01% | 529,194 |
| 2009-03-23 | 2009-03-19 | 10.055 | 44,803 | -21,134 | 0.01% | 450,499 |
| 2009-03-20 | 2009-03-18 | 9.464 | 65,937 | -29,587 | 0.01% | 624,003 |
| 2009-03-19 | 2009-03-17 | 8.517 | 95,524 | -21,133 | 0.02% | 813,603 |
| 2009-03-18 | 2009-03-16 | 8.612 | 116,657 | -12,680 | 0.02% | 1,004,638 |
| 2009-03-13 | 2009-03-11 | 7.571 | 129,337 | -846 | 0.02% | 979,197 |
| 2009-03-05 | 2009-03-03 | 7.713 | 130,183 | -4,226 | 0.02% | 1,004,082 |
| 2009-03-02 | 2009-02-26 | 6.743 | 134,409 | -2,536 | 0.02% | 906,297 |
| 2009-02-27 | 2009-02-25 | 7.169 | 136,945 | +4,226 | 0.02% | 981,717 |
| 2009-02-26 | 2009-02-24 | 6.979 | 132,719 | +2,536 | 0.02% | 926,302 |
| 2009-02-24 | 2009-02-20 | 8.281 | 130,183 | +63,401 | 0.02% | 1,078,002 |
| 2009-02-16 | 2009-02-12 | 10.836 | 66,782 | +845 | 0.01% | 723,640 |
| 2009-01-21 | 2009-01-19 | 9.677 | 65,937 | +4,227 | 0.01% | 638,043 |
| 2009-01-20 | 2009-01-16 | 10.173 | 61,710 | +16,907 | 0.01% | 627,800 |
| 2009-01-13 | 2009-01-09 | 12.374 | 44,803 | +44,803 | 0.01% | 554,378 |
| 2008-12-23 | 2008-12-19 | 14.219 | 0 | -8,453 | ||
| 2008-12-22 | 2008-12-18 | 14.669 | 8,453 | +4,226 | 0.00% | 123,994 |
| 2008-12-19 | 2008-12-17 | 12.918 | 4,227 | -12,680 | 0.00% | 54,604 |
| 2008-12-11 | 2008-12-09 | 8.967 | 16,907 | +8,454 | 0.00% | 151,601 |
| 2008-12-03 | 2008-12-01 | 8.020 | 8,453 | -16,907 | 0.00% | 67,797 |
| 2008-12-02 | 2008-11-28 | 7.571 | 25,360 | +16,907 | 0.00% | 191,998 |
| 2008-11-12 | 2008-11-10 | 8.990 | 8,453 | -4,227 | 0.00% | 75,996 |
| 2008-10-10 | 2008-10-08 | 8.320 | 12,680 | +348 | 0.00% | 105,499 |
| 2008-10-09 | 2008-10-06 | 9.099 | 12,332 | +4,111 | 0.00% | 112,204 |
| 2008-10-08 | 2008-10-03 | 9.974 | 8,221 | +4,110 | 0.00% | 81,999 |
| 2008-06-20 | 2008-06-18 | 28.609 | 4,111 | +4,111 | 0.00% | 117,613 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy