History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 -404,300
2019-06-18 2019-06-14 16.789 404,300 +10,146 0.04% 6,787,961
2019-06-05 2019-06-03 16.001 394,154 -67,459 0.04% 6,306,775
2019-04-24 2019-04-18 18.678 461,613 +3,854 0.04% 8,621,992
2019-04-18 2019-04-16 19.197 457,759 +964 0.04% 8,787,507
2019-04-16 2019-04-12 19.508 456,795 -964 0.04% 8,911,201
2019-04-12 2019-04-10 18.055 457,759 +13,492 0.04% 8,265,006
2019-04-09 2019-04-04 16.810 444,267 -12,528 0.04% 7,468,203
2019-04-04 2019-04-02 16.520 456,795 -5,782 0.04% 7,546,081
2019-04-03 2019-04-01 16.478 462,577 -7,710 0.04% 7,622,397
2019-03-22 2019-03-20 15.669 470,287 +38,548 0.04% 7,368,804
2019-03-19 2019-03-15 15.046 431,739 +1,928 0.04% 6,496,005
2019-02-21 2019-02-19 14.631 429,811 -8,674 0.04% 6,288,596
2019-02-20 2019-02-18 14.631 438,485 -10,600 0.04% 6,415,506
2019-02-14 2019-02-12 14.901 449,085 -4,819 0.04% 6,691,755
2019-02-08 2019-01-31 14.901 453,904 +19,274 0.04% 6,763,563
2019-01-04 2019-01-02 13.075 434,630 -78,060 0.04% 5,682,603
2018-10-19 2018-10-16 11.518 512,690 -48,185 0.05% 5,905,204
2018-10-15 2018-10-11 12.384 560,875 -1,927 0.05% 6,945,817
2018-10-12 2018-10-10 14.018 562,802 +19,542 0.05% 7,889,291
2018-09-07 2018-09-05 15.458 543,260 -37,210 0.05% 8,397,913
2018-09-05 2018-09-03 15.695 580,470 -1,861 0.06% 9,110,399
2018-08-31 2018-08-29 15.802 582,331 +27,908 0.06% 9,202,207
2018-08-29 2018-08-27 15.781 554,423 +18,604 0.05% 8,749,275
2018-08-28 2018-08-24 15.415 535,819 +18,605 0.05% 8,259,847
2018-08-27 2018-08-23 15.265 517,214 -21,395 0.05% 7,895,204
2018-08-22 2018-08-20 14.985 538,609 +16,744 0.05% 8,071,256
2018-07-26 2018-07-24 14.792 521,865 +13,954 0.05% 7,719,361
2018-07-04 2018-06-29 15.028 507,911 +11,163 0.05% 7,633,075
2018-06-20 2018-06-15 17.600 496,748 +18,541 0.05% 8,742,629
2018-06-19 2018-06-14 17.048 478,207 +4,528 0.05% 8,152,313
2018-06-15 2018-06-13 17.489 473,679 -9,057 0.05% 8,284,321
2018-06-06 2018-06-04 17.732 482,736 +9,057 0.05% 8,559,981
2018-05-31 2018-05-29 16.231 473,679 +9,057 0.05% 7,688,101
2018-05-23 2018-05-18 17.467 464,622 +13,585 0.05% 8,115,660
2018-04-06 2018-04-03 19.101 451,037 +2,718 0.04% 8,615,408
2018-04-03 2018-03-28 19.322 448,319 -9,057 0.04% 8,662,491
2018-03-27 2018-03-23 18.836 457,376 -54,342 0.05% 8,615,292
2018-03-26 2018-03-22 19.145 511,718 -4,529 0.05% 9,797,096
2018-03-23 2018-03-21 19.455 516,247 -905 0.05% 10,043,406
2018-03-22 2018-03-20 19.808 517,152 +2,717 0.05% 10,243,733
2018-03-21 2018-03-19 19.874 514,435 +9,962 0.05% 10,223,995
2018-03-20 2018-03-16 19.940 504,473 -1,811 0.05% 10,059,428
2018-03-19 2018-03-15 19.852 506,284 +5,434 0.05% 10,050,820
2018-03-16 2018-03-14 20.139 500,850 -2,717 0.05% 10,086,723
2018-03-15 2018-03-13 20.713 503,567 -31,699 0.05% 10,430,562
2018-03-09 2018-03-07 18.549 535,266 -35,322 0.05% 9,928,795
2018-01-25 2018-01-23 19.035 570,588 -13,586 0.06% 10,861,192
2018-01-24 2018-01-22 18.439 584,174 -12,680 0.06% 10,771,503
2018-01-22 2018-01-18 17.622 596,854 -2,717 0.06% 10,517,647
2018-01-19 2018-01-17 17.688 599,571 +5,434 0.06% 10,605,245
2018-01-16 2018-01-12 18.130 594,137 +8,152 0.06% 10,771,529
2018-01-15 2018-01-11 18.284 585,985 -9,963 0.06% 10,714,315
2018-01-12 2018-01-10 19.079 595,948 -4,528 0.06% 11,370,242
2018-01-10 2018-01-08 19.256 600,476 -19,926 0.06% 11,562,713
2018-01-05 2018-01-03 18.063 620,402 +13,586 0.06% 11,206,605
2018-01-04 2018-01-02 17.533 606,816 +3,623 0.06% 10,639,595
2018-01-03 2017-12-29 16.915 603,193 +19,925 0.06% 10,203,112
2017-12-29 2017-12-27 16.385 583,268 +34,416 0.06% 9,556,957
2017-12-28 2017-12-22 16.098 548,852 +3,623 0.05% 8,835,485
2017-12-13 2017-12-11 16.275 545,229 -1,811 0.05% 8,873,481
2017-12-08 2017-12-06 16.032 547,040 +1,811 0.05% 8,770,075
2017-12-05 2017-12-01 16.363 545,229 +4,529 0.05% 8,921,641
2017-12-01 2017-11-29 16.186 540,700 +4,528 0.05% 8,752,013
2017-11-20 2017-11-16 16.297 536,172 +146,723 0.05% 8,737,920
2017-11-07 2017-11-03 17.732 389,449 -1,812 0.04% 6,905,796
2017-11-03 2017-11-01 17.754 391,261 -5,434 0.04% 6,946,567
2017-11-02 2017-10-31 17.622 396,695 +1,812 0.04% 6,990,483
2017-10-31 2017-10-27 17.291 394,883 -8,152 0.04% 6,827,753
2017-10-30 2017-10-26 17.710 403,035 -5,434 0.04% 7,137,806
2017-10-20 2017-10-18 18.218 408,469 -4,528 0.04% 7,441,503
2017-10-12 2017-10-10 19.764 412,997 -18,114 0.04% 8,162,393
2017-10-10 2017-10-06 19.720 431,111 +4,528 0.04% 8,501,355
2017-10-04 2017-09-29 19.675 426,583 +7,246 0.04% 8,393,224
2017-09-29 2017-09-27 20.073 419,337 +9,057 0.04% 8,417,336
2017-09-28 2017-09-26 19.874 410,280 +4,528 0.04% 8,153,995
2017-09-27 2017-09-25 19.433 405,752 -4,528 0.04% 7,884,805
2017-09-26 2017-09-22 22.568 410,280 +1,811 0.04% 9,259,314
2017-09-25 2017-09-21 23.010 408,469 +1,812 0.04% 9,398,843
2017-09-22 2017-09-20 22.657 406,657 -7,246 0.04% 9,213,470
2017-09-21 2017-09-19 21.287 413,903 +9,057 0.04% 8,810,959
2017-09-20 2017-09-18 17.600 404,846 +24,454 0.04% 7,125,179
2017-09-19 2017-09-15 17.224 380,392 +9,057 0.04% 6,551,995
2017-09-13 2017-09-11 16.474 371,335 +1,811 0.04% 6,117,195
2017-09-12 2017-09-08 16.319 369,524 +6,340 0.04% 6,030,241
2017-07-20 2017-07-18 16.981 363,184 -10,868 0.04% 6,167,379
2017-07-19 2017-07-17 16.915 374,052 +13,585 0.04% 6,327,153
2017-06-20 2017-06-16 15.969 360,467 +5,056 0.04% 5,756,213
2017-06-06 2017-06-02 16.461 355,411 -89,300 0.04% 5,850,595
2017-05-10 2017-05-08 15.700 444,711 -3,572 0.04% 6,981,965
2017-03-30 2017-03-28 15.924 448,283 +8,930 0.05% 7,138,446
2017-03-22 2017-03-20 16.506 439,353 +89,300 0.04% 7,252,085
2017-03-15 2017-03-13 17.380 350,053 -14,288 0.04% 6,083,834
2017-03-10 2017-03-08 16.081 364,341 +4,465 0.04% 5,858,876
2017-03-09 2017-03-07 15.924 359,876 +4,465 0.04% 5,730,655
2017-02-24 2017-02-22 15.745 355,411 +13,395 0.04% 5,595,875
2017-02-14 2017-02-10 15.991 342,016 +8,929 0.03% 5,469,233
2017-01-11 2017-01-09 15.140 333,087 +1,786 0.03% 5,042,968
2016-12-15 2016-12-13 15.722 331,301 -5,357 0.03% 5,208,848
2016-12-08 2016-12-06 15.722 336,658 -1,786 0.03% 5,293,073
2016-12-07 2016-12-05 15.722 338,444 -893 0.03% 5,321,153
2016-12-06 2016-12-02 15.678 339,337 -3,572 0.03% 5,319,993
2016-12-05 2016-12-01 15.902 342,909 -893 0.03% 5,452,793
2016-12-02 2016-11-30 15.902 343,802 -1,786 0.03% 5,466,993
2016-12-01 2016-11-29 15.790 345,588 -893 0.03% 5,456,694
2016-11-30 2016-11-28 15.722 346,481 +5,358 0.03% 5,447,514
2016-11-29 2016-11-25 15.678 341,123 +2,679 0.03% 5,347,993
2016-11-28 2016-11-24 15.722 338,444 +10,715 0.03% 5,321,153
2016-11-25 2016-11-23 15.969 327,729 +1,786 0.03% 5,233,427
2016-11-11 2016-11-09 15.790 325,943 +8,930 0.03% 5,146,507
2016-11-10 2016-11-08 15.902 317,013 +13,395 0.03% 5,041,006
2016-10-31 2016-10-27 16.327 303,618 +8,037 0.03% 4,957,205
2016-09-30 2016-09-28 16.999 295,581 +8,930 0.03% 5,024,584
2016-09-29 2016-09-27 17.514 286,651 +4,465 0.03% 5,020,443
2016-09-26 2016-09-22 17.872 282,186 -18,753 0.03% 5,043,362
2016-09-22 2016-09-20 17.469 300,939 +18,753 0.03% 5,257,204
2016-07-05 2016-06-30 15.252 282,186 +4,465 0.03% 4,303,922
2016-06-21 2016-06-17 14.558 277,721 +4,286 0.03% 4,043,196
2015-07-23 2015-07-21 17.220 273,435 -4,396 0.03% 4,708,538
2015-07-21 2015-07-17 16.879 277,831 -22,860 0.03% 4,689,437
2015-07-20 2015-07-16 16.606 300,691 +22,860 0.03% 4,993,205
2015-07-17 2015-07-15 15.741 277,831 -22,860 0.03% 4,373,437
2015-07-15 2015-07-13 15.832 300,691 +3,517 0.03% 4,760,645
2015-07-14 2015-07-10 16.515 297,174 +19,343 0.03% 4,907,763
2015-06-29 2015-06-25 18.380 277,831 -4,396 0.03% 5,106,557
2015-06-23 2015-06-19 18.062 282,227 -1,759 0.03% 5,097,476
2015-06-22 2015-06-18 18.084 283,986 -1,758 0.03% 5,135,706
2015-06-11 2015-06-09 17.880 285,744 +1,758 0.03% 5,108,999
2015-06-09 2015-06-05 18.767 283,986 +1,759 0.03% 5,329,507
2015-06-01 2015-05-28 19.381 282,227 +4,396 0.03% 5,469,836
2015-05-29 2015-05-27 20.177 277,831 -879 0.03% 5,605,837
2015-05-28 2015-05-26 20.291 278,710 -880 0.03% 5,655,272
2015-05-26 2015-05-21 20.018 279,590 +1,759 0.03% 5,596,808
2015-05-22 2015-05-20 20.405 277,831 -5,275 0.03% 5,669,037
2015-05-21 2015-05-19 19.859 283,106 -3,517 0.03% 5,622,111
2015-05-20 2015-05-18 19.540 286,623 -880 0.03% 5,600,674
2015-05-19 2015-05-15 19.881 287,503 +4,397 0.03% 5,715,970
2015-05-18 2015-05-14 20.132 283,106 +1,758 0.03% 5,699,391
2015-05-14 2015-05-12 20.018 281,348 +1,758 0.03% 5,632,000
2015-05-13 2015-05-11 21.292 279,590 +1,759 0.03% 5,952,969
2015-05-12 2015-05-08 21.201 277,831 +879 0.03% 5,890,237
2015-05-11 2015-05-07 20.086 276,952 -879 0.03% 5,562,901
2015-05-06 2015-05-04 23.476 277,831 +2,637 0.03% 6,522,236
2015-05-05 2015-04-30 20.746 275,194 -2,637 0.03% 5,709,130
2015-04-29 2015-04-27 18.426 277,831 +13,188 0.03% 5,119,197
2015-04-24 2015-04-22 17.265 264,643 -63,303 0.03% 4,569,180
2015-04-23 2015-04-21 17.174 327,946 +2,637 0.03% 5,632,295
2015-04-09 2015-04-02 14.900 325,309 -4,396 0.03% 4,847,005
2015-04-08 2015-04-01 14.013 329,705 +4,396 0.03% 4,620,004
2015-02-02 2015-01-29 15.628 325,309 +63,304 0.03% 5,083,806
2014-07-09 2014-07-07 18.266 262,005 -2,638 0.03% 4,785,874
2014-06-20 2014-06-18 17.334 264,643 -2,638 0.03% 4,587,240
2014-06-05 2014-06-03 16.810 267,281 -4,396 0.03% 4,493,127
2014-03-26 2014-03-24 15.855 271,677 +1,759 0.03% 4,307,465
2014-03-10 2014-03-06 16.651 269,918 -5,276 0.03% 4,494,476
2014-03-03 2014-02-27 16.196 275,194 +5,276 0.03% 4,457,128
2013-12-13 2013-12-11 19.927 269,918 -879 0.03% 5,378,635
2013-12-12 2013-12-10 20.063 270,797 -1,759 0.03% 5,433,111
2013-12-11 2013-12-09 20.587 272,556 -2,638 0.03% 5,611,002
2013-12-05 2013-12-03 21.269 275,194 +3,517 0.03% 5,853,110
2013-12-02 2013-11-28 21.428 271,677 -4,396 0.03% 5,821,567
2013-11-25 2013-11-21 20.996 276,073 +6,155 0.03% 5,796,446
2013-11-13 2013-11-11 20.996 269,918 -1,759 0.03% 5,667,215
2013-11-12 2013-11-08 20.973 271,677 -4,396 0.03% 5,697,967
2013-09-18 2013-09-16 23.203 276,073 +4,396 0.04% 6,405,606
2013-09-11 2013-09-09 23.248 271,677 +5,276 0.04% 6,315,968
2013-08-22 2013-08-20 22.429 266,401 -18,464 0.04% 5,975,151
2013-08-20 2013-08-16 23.840 284,865 +879 0.04% 6,791,043
2013-08-19 2013-08-15 24.522 283,986 -5,275 0.04% 6,963,889
2013-08-16 2013-08-13 24.249 289,261 +12,309 0.04% 7,014,282
2013-08-13 2013-08-09 22.270 276,952 +879 0.04% 6,167,701
2013-08-09 2013-08-07 21.769 276,073 -879 0.04% 6,009,966
2013-08-08 2013-08-06 22.270 276,952 +6,154 0.04% 6,167,701
2013-08-06 2013-08-02 22.520 270,798 +4,396 0.04% 6,098,412
2013-08-05 2013-08-01 21.451 266,402 +1 0.03% 5,714,593
2013-07-23 2013-07-19 20.359 266,401 -880 0.03% 5,423,692
2013-07-18 2013-07-16 20.700 267,281 -879 0.04% 5,532,808
2013-07-17 2013-07-15 20.018 268,160 -879 0.04% 5,368,004
2013-07-16 2013-07-12 19.745 269,039 -10,551 0.04% 5,312,159
2013-07-15 2013-07-11 19.563 279,590 +13,189 0.04% 5,469,608
2013-06-06 2013-06-04 30.027 266,401 -1,759 0.03% 7,999,188
2013-06-05 2013-06-03 29.890 268,160 -879 0.04% 8,015,405
2013-05-08 2013-05-06 29.799 269,039 -8,792 0.04% 8,017,199
2013-05-07 2013-05-03 28.980 277,831 +8,792 0.04% 8,051,675
2013-05-02 2013-04-29 29.526 269,039 -2,638 0.04% 7,943,759
2013-04-23 2013-04-19 28.889 271,677 -3,517 0.04% 7,848,609
2013-04-22 2013-04-18 26.842 275,194 +3,517 0.04% 7,386,813
2013-04-02 2013-03-27 26.751 271,677 -175,842 0.04% 7,267,689
2013-03-28 2013-03-26 26.023 447,519 -131,882 0.06% 11,645,915
2013-03-25 2013-03-21 25.113 579,401 -879 0.08% 14,550,718
2013-03-22 2013-03-20 25.978 580,280 +879 0.08% 15,074,393
2013-03-04 2013-02-28 30.436 579,401 -4,396 0.08% 17,634,838
2013-02-28 2013-02-26 28.207 583,797 -675,235 0.08% 16,467,196
2013-02-26 2013-02-22 28.753 1,259,032 -13,189 0.16% 36,200,950
2013-02-21 2013-02-19 28.526 1,272,221 +17,585 0.17% 36,290,773
2013-02-19 2013-02-15 31.210 1,254,636 +3,517 0.16% 39,156,871
2013-02-15 2013-02-08 31.892 1,251,119 +2,637 0.16% 39,900,906
2013-02-14 2013-02-07 31.574 1,248,482 -7,913 0.16% 39,419,206
2013-02-04 2013-01-31 36.305 1,256,395 +7,913 0.16% 45,613,690
2013-01-07 2013-01-03 33.075 1,248,482 -32,531 0.16% 41,293,606
2012-12-28 2012-12-24 26.706 1,281,013 -8,792 0.17% 34,210,369
2012-12-27 2012-12-20 26.296 1,289,805 -15,826 0.17% 33,917,045
2012-12-21 2012-12-19 26.296 1,305,631 -28,134 0.17% 34,333,210
2012-12-20 2012-12-18 27.525 1,333,765 -43,961 0.17% 36,711,388
2012-12-19 2012-12-17 27.525 1,377,726 -58,907 0.18% 37,921,399
2012-12-18 2012-12-14 27.388 1,436,633 -43,961 0.19% 39,346,712
2012-12-17 2012-12-13 28.116 1,480,594 -14,067 0.19% 41,628,482
2012-12-13 2012-12-11 28.344 1,494,661 -21,981 0.20% 42,363,991
2012-12-11 2012-12-07 28.253 1,516,642 +2,638 0.20% 42,849,010
2012-12-04 2012-11-30 27.343 1,514,004 -87,921 0.20% 41,396,880
2012-11-26 2012-11-22 22.156 1,601,925 -13,188 0.21% 35,492,555
2012-11-22 2012-11-20 21.406 1,615,113 -9,672 0.21% 34,572,331
2012-10-26 2012-10-24 16.401 1,624,785 -8,792 0.21% 26,648,164
2012-10-25 2012-10-22 14.331 1,633,577 -8,792 0.21% 23,410,801
2012-10-22 2012-10-18 13.876 1,642,369 +7,034 0.22% 22,789,600
2012-10-19 2012-10-17 13.649 1,635,335 +7,913 0.21% 22,319,996
2012-10-17 2012-10-15 13.307 1,627,422 +61,544 0.21% 21,656,695
2012-10-16 2012-10-12 13.535 1,565,878 +46,599 0.21% 21,193,906
2012-10-15 2012-10-11 13.330 1,519,279 +102,868 0.20% 20,252,156
2012-10-11 2012-10-09 13.171 1,416,411 +21,980 0.19% 18,655,375
2012-10-10 2012-10-08 13.489 1,394,431 +33,410 0.18% 18,809,959
2012-10-09 2012-10-05 13.876 1,361,021 +58,028 0.18% 18,885,600
2012-10-04 2012-09-28 13.171 1,302,993 +132,761 0.17% 17,161,560
2012-09-25 2012-09-21 12.352 1,170,232 -26,376 0.15% 14,454,661
2012-09-24 2012-09-20 12.397 1,196,608 -35,169 0.16% 14,834,897
2012-09-18 2012-09-14 12.670 1,231,777 -17,584 0.16% 15,607,143
2012-09-17 2012-09-13 12.306 1,249,361 -8,792 0.16% 15,375,220
2012-08-17 2012-08-15 11.283 1,258,153 -21,980 0.16% 14,195,518
2012-08-08 2012-08-06 11.533 1,280,133 -15,826 0.17% 14,763,835
2012-08-06 2012-08-02 11.192 1,295,959 -6,155 0.17% 14,504,157
2012-08-01 2012-07-30 11.624 1,302,114 -24,618 0.17% 15,135,823
2012-07-27 2012-07-25 10.964 1,326,732 -48,356 0.17% 14,546,763
2012-07-18 2012-07-16 12.079 1,375,088 -1,759 0.18% 16,609,675
2012-07-17 2012-07-13 12.648 1,376,847 +1,759 0.18% 17,413,922
2012-07-11 2012-07-09 12.011 1,375,088 -8,793 0.18% 16,515,835
2012-07-10 2012-07-06 12.238 1,383,881 -21,980 0.18% 16,936,246
2012-07-05 2012-07-03 10.873 1,405,861 +2,638 0.18% 15,286,442
2012-06-25 2012-06-21 9.941 1,403,223 -4,396 0.18% 13,949,038
2012-06-20 2012-06-18 10.418 1,407,619 +4,396 0.18% 14,665,157
2012-06-19 2012-06-15 10.305 1,403,223 -4,396 0.18% 14,459,758
2012-06-18 2012-06-14 10.191 1,407,619 +35,168 0.18% 14,344,957
2012-06-15 2012-06-13 10.350 1,372,451 +18,464 0.18% 14,205,102
2012-06-14 2012-06-12 10.737 1,353,987 +17,584 0.18% 14,537,597
2012-04-17 2012-04-13 11.897 1,336,403 -21,980 0.18% 15,899,199
2012-04-16 2012-04-12 11.783 1,358,383 +21,980 0.18% 16,006,196
2012-04-03 2012-03-30 10.350 1,336,403 -21,980 0.18% 13,831,999
2012-03-28 2012-03-26 10.305 1,358,383 +70,337 0.18% 13,997,696
2012-03-20 2012-03-16 11.442 1,288,046 +44,839 0.17% 14,737,896
2012-03-16 2012-03-14 12.830 1,243,207 -5,275 0.16% 15,949,926
2012-03-15 2012-03-13 13.080 1,248,482 +52,753 0.16% 16,330,003
2012-03-14 2012-03-12 12.966 1,195,729 +4,396 0.16% 15,503,999
2012-03-09 2012-03-07 12.966 1,191,333 +21,980 0.16% 15,447,000
2012-03-06 2012-03-02 13.967 1,169,353 +21,981 0.15% 16,332,404
2012-03-01 2012-02-28 14.831 1,147,372 -880 0.15% 17,017,195
2012-01-17 2012-01-13 9.190 1,148,252 -8,792 0.15% 10,552,484
2012-01-16 2012-01-12 8.849 1,157,044 +8,792 0.15% 10,238,483
2011-10-06 2011-10-03 8.781 1,148,252 -879 0.15% 10,082,324
2011-09-16 2011-09-14 12.602 1,149,131 +285,744 0.15% 14,481,563
2011-08-29 2011-08-25 13.444 863,387 +65,941 0.11% 11,607,244
2011-08-11 2011-08-09 13.034 797,446 -116,056 0.10% 10,394,223
2011-08-08 2011-08-04 15.355 913,502 -174,963 0.12% 14,026,503
2011-07-27 2011-07-25 15.605 1,088,465 -4,396 0.14% 16,985,358
2011-07-08 2011-07-06 17.106 1,092,861 -4,396 0.14% 18,694,717
2011-06-27 2011-06-23 15.082 1,097,257 +4,396 0.14% 16,548,476
2011-06-22 2011-06-20 14.854 1,092,861 -4,396 0.14% 16,233,577
2011-06-21 2011-06-17 14.809 1,097,257 -4,396 0.14% 16,248,956
2011-06-09 2011-06-07 16.623 1,101,653 +22,472 0.14% 18,312,621
2011-06-08 2011-06-03 16.669 1,079,181 -4,290 0.14% 17,989,392
2011-06-07 2011-06-02 16.530 1,083,471 +4,290 0.14% 17,909,344
2011-06-03 2011-06-01 16.809 1,079,181 -1,716 0.14% 18,140,352
2011-06-02 2011-05-31 16.809 1,080,897 +6,005 0.14% 18,169,197
2011-05-25 2011-05-23 16.343 1,074,892 -1,716 0.14% 17,567,057
2011-05-19 2011-05-17 16.693 1,076,608 +1,716 0.14% 17,971,602
2011-05-18 2011-05-16 16.973 1,074,892 -2,574 0.14% 18,243,677
2011-05-06 2011-05-04 17.625 1,077,466 +4,290 0.14% 18,990,724
2011-05-05 2011-05-03 17.416 1,073,176 -4,290 0.14% 18,689,932
2011-04-20 2011-04-18 19.024 1,077,466 -2,573 0.14% 20,497,925
2011-04-19 2011-04-15 19.187 1,080,039 +4,289 0.14% 20,723,134
2011-04-13 2011-04-11 19.467 1,075,750 -6,005 0.14% 20,941,799
2011-04-11 2011-04-07 19.630 1,081,755 +4,289 0.14% 21,235,239
2011-04-08 2011-04-06 19.933 1,077,466 +15,442 0.14% 21,477,605
2011-04-06 2011-04-01 20.143 1,062,024 -2,574 0.14% 21,392,633
2011-03-29 2011-03-25 19.957 1,064,598 +4,289 0.14% 21,245,921
2011-03-18 2011-03-16 18.535 1,060,309 -3,431 0.14% 19,652,406
2011-02-24 2011-02-22 19.724 1,063,740 -30,025 0.14% 20,980,799
2011-02-23 2011-02-21 20.516 1,093,765 -34,314 0.15% 22,440,000
2011-02-18 2011-02-16 21.449 1,128,079 -128,678 0.15% 24,195,996
2011-02-11 2011-02-09 21.286 1,256,757 -6,863 0.17% 26,750,891
2011-02-08 2011-02-02 21.495 1,263,620 -1,716 0.17% 27,162,114
2011-01-31 2011-01-27 21.099 1,265,336 +3,431 0.17% 26,697,501
2011-01-27 2011-01-25 22.078 1,261,905 +3,432 0.17% 27,860,750
2011-01-26 2011-01-24 22.242 1,258,473 +3,431 0.17% 27,990,357
2011-01-17 2011-01-13 21.845 1,255,042 +85,786 0.17% 27,416,626
2011-01-12 2011-01-10 22.102 1,169,256 -31,741 0.16% 25,842,475
2011-01-10 2011-01-06 21.426 1,200,997 -214,464 0.16% 25,732,003
2011-01-07 2011-01-05 21.472 1,415,461 -4,289 0.19% 30,393,009
2010-12-16 2010-12-14 20.003 1,419,750 -42,893 0.19% 28,399,803
2010-12-15 2010-12-13 19.933 1,462,643 -20,588 0.19% 29,155,508
2010-12-14 2010-12-10 19.537 1,483,231 +12,868 0.20% 28,978,038
2010-12-13 2010-12-09 19.700 1,470,363 -858 0.20% 28,966,594
2010-12-10 2010-12-08 19.607 1,471,221 -30,883 0.20% 28,846,297
2010-12-09 2010-12-07 19.421 1,502,104 +30,883 0.20% 29,171,661
2010-12-08 2010-12-06 19.374 1,471,221 -1,716 0.20% 28,503,297
2010-12-07 2010-12-03 19.164 1,472,937 -2,573 0.20% 28,227,483
2010-12-03 2010-12-01 19.234 1,475,510 -4,290 0.20% 28,379,992
2010-12-01 2010-11-29 18.511 1,479,800 -5,147 0.20% 27,393,006
2010-11-30 2010-11-26 18.861 1,484,947 +2,574 0.20% 28,007,583
2010-11-25 2010-11-23 19.071 1,482,373 -32,599 0.20% 28,270,075
2010-11-24 2010-11-22 19.327 1,514,972 +32,599 0.20% 29,280,285
2010-11-23 2010-11-19 19.584 1,482,373 +10,294 0.20% 29,030,395
2010-11-18 2010-11-16 20.190 1,472,079 +28,309 0.20% 29,721,120
2010-11-15 2010-11-11 21.519 1,443,770 +5,147 0.19% 31,068,184
2010-11-12 2010-11-10 21.262 1,438,623 +4,290 0.19% 30,588,487
2010-11-11 2010-11-09 21.962 1,434,333 -54,045 0.19% 31,500,471
2010-11-10 2010-11-08 21.495 1,488,378 -6,863 0.20% 31,993,395
2010-11-09 2010-11-05 20.819 1,495,241 -7,721 0.20% 31,129,978
2010-11-08 2010-11-04 21.705 1,502,962 -73,775 0.20% 32,622,245
2010-11-05 2010-11-03 20.983 1,576,737 +60,907 0.21% 33,083,994
2010-11-02 2010-10-29 20.213 1,515,830 +42,893 0.20% 30,639,788
2010-10-29 2010-10-27 20.423 1,472,937 -4,289 0.20% 30,081,843
2010-10-27 2010-10-25 20.610 1,477,226 +21,446 0.20% 30,444,957
2010-10-26 2010-10-22 20.400 1,455,780 +8,579 0.19% 29,697,505
2010-10-25 2010-10-21 20.913 1,447,201 -858 0.19% 30,264,776
2010-10-22 2010-10-20 20.749 1,448,059 +8,578 0.19% 30,046,399
2010-10-21 2010-10-19 21.542 1,439,481 -42,892 0.19% 31,009,450
2010-10-20 2010-10-18 20.866 1,482,373 +42,892 0.20% 30,931,194
2010-10-15 2010-10-13 21.985 1,439,481 -52,329 0.19% 31,647,091
2010-10-14 2010-10-12 20.843 1,491,810 -52,329 0.20% 31,093,327
2010-10-13 2010-10-11 19.910 1,544,139 +3,432 0.21% 30,744,004
2010-10-12 2010-10-08 19.560 1,540,707 -12,010 0.20% 30,136,872
2010-10-11 2010-10-07 20.120 1,552,717 +8,578 0.21% 31,240,593
2010-10-08 2010-10-06 20.400 1,544,139 +55,761 0.21% 31,500,004
2010-10-07 2010-10-05 20.003 1,488,378 -38,604 0.20% 29,772,595
2010-10-06 2010-10-04 20.213 1,526,982 -15,441 0.20% 30,865,206
2010-10-05 2010-09-30 20.213 1,542,423 +32,598 0.21% 31,177,318
2010-10-04 2010-09-29 20.983 1,509,825 -4,289 0.20% 31,680,008
2010-09-30 2010-09-28 20.959 1,514,114 -12,868 0.20% 31,734,702
2010-09-28 2010-09-24 21.146 1,526,982 +7,721 0.20% 32,289,206
2010-09-27 2010-09-22 21.053 1,519,261 +33,456 0.20% 31,984,259
2010-09-24 2010-09-21 21.239 1,485,805 -42,035 0.20% 31,557,047
2010-09-21 2010-09-17 21.076 1,527,840 +85,786 0.20% 32,200,489
2010-09-20 2010-09-16 21.122 1,442,054 -4,289 0.19% 30,459,718
2010-09-17 2010-09-15 21.402 1,446,343 -10,295 0.19% 30,954,952
2010-09-16 2010-09-14 21.542 1,456,638 +88,359 0.19% 31,379,048
2010-09-15 2010-09-13 21.542 1,368,279 +11,153 0.18% 29,475,609
2010-09-10 2010-09-08 21.682 1,357,126 -8,579 0.18% 29,425,190
2010-09-09 2010-09-07 22.335 1,365,705 -13,726 0.18% 30,502,720
2010-09-08 2010-09-06 22.545 1,379,431 -30,025 0.18% 31,098,727
2010-09-07 2010-09-03 21.822 1,409,456 +30,025 0.19% 30,756,969
2010-09-06 2010-09-02 21.519 1,379,431 -1,715 0.18% 29,683,687
2010-09-03 2010-09-01 21.402 1,381,146 +1,715 0.18% 29,559,592
2010-09-02 2010-08-31 21.169 1,379,431 +12,868 0.18% 29,201,287
2010-09-01 2010-08-30 21.705 1,366,563 +17,157 0.18% 29,661,663
2010-08-27 2010-08-25 22.032 1,349,406 +42,893 0.18% 29,729,705
2010-08-24 2010-08-20 22.521 1,306,513 +73,776 0.17% 29,424,360
2010-08-20 2010-08-18 23.780 1,232,737 +101,226 0.16% 29,314,788
2010-08-19 2010-08-17 24.060 1,131,511 +42,893 0.15% 27,224,169
2010-08-18 2010-08-16 24.247 1,088,618 -20,588 0.14% 26,395,203
2010-08-10 2010-08-06 24.200 1,109,206 -8,579 0.15% 26,842,671
2010-08-09 2010-08-05 24.433 1,117,785 -858 0.15% 27,310,882
2010-07-30 2010-07-28 25.086 1,118,643 -34,314 0.15% 28,062,085
2010-07-27 2010-07-23 25.039 1,152,957 +858 0.15% 28,869,120
2010-07-22 2010-07-20 24.340 1,152,099 -91,791 0.15% 28,041,837
2010-07-21 2010-07-19 23.267 1,243,890 -41,177 0.17% 28,942,009
2010-07-20 2010-07-16 23.547 1,285,067 -62,623 0.17% 30,259,609
2010-07-16 2010-07-14 24.153 1,347,690 -108,948 0.18% 32,551,119
2010-07-13 2010-07-09 23.640 1,456,638 -21,446 0.19% 34,435,449
2010-06-22 2010-06-18 22.615 1,478,084 -26,593 0.20% 33,426,200
2010-06-18 2010-06-15 21.589 1,504,677 +26,593 0.20% 32,484,069
2010-06-17 2010-06-14 21.799 1,478,084 -26,593 0.20% 32,220,100
2010-06-14 2010-06-10 20.819 1,504,677 -51,472 0.20% 31,326,430
2010-06-11 2010-06-09 20.726 1,556,149 +51,472 0.21% 32,252,924
2010-06-10 2010-06-08 20.819 1,504,677 +84,069 0.20% 31,326,430
2010-06-09 2010-06-07 20.889 1,420,608 +63,482 0.19% 29,675,526
2010-06-07 2010-06-03 21.822 1,357,126 +18,015 0.18% 29,615,030
2010-06-04 2010-06-02 21.635 1,339,111 +42,892 0.18% 28,972,149
2010-06-03 2010-06-01 21.962 1,296,219 +89,217 0.17% 28,467,245
2010-06-02 2010-05-31 22.638 1,207,002 -42,893 0.16% 27,323,944
2010-06-01 2010-05-28 22.032 1,249,895 +7,721 0.17% 27,537,309
2010-05-31 2010-05-27 22.078 1,242,174 +84,928 0.17% 27,425,122
2010-05-28 2010-05-26 20.936 1,157,246 +85,785 0.15% 24,228,035
2010-05-26 2010-05-24 21.426 1,071,461 +43,751 0.14% 22,956,625
2010-05-25 2010-05-20 20.470 1,027,710 +1,716 0.14% 21,036,877
2010-05-20 2010-05-18 21.938 1,025,994 +180,149 0.14% 22,508,710
2010-05-17 2010-05-13 22.918 845,845 -85,785 0.11% 19,384,762
2010-05-14 2010-05-12 21.915 931,630 +42,892 0.12% 20,416,791
2010-05-13 2010-05-11 22.381 888,738 +42,893 0.12% 19,891,207
2010-05-11 2010-05-07 22.545 845,845 +38,604 0.11% 19,069,242
2010-05-07 2010-05-05 22.824 807,241 -300,250 0.11% 18,424,770
2010-05-06 2010-05-04 22.545 1,107,491 +283,092 0.15% 24,967,947
2010-05-05 2010-05-03 23.197 824,399 -257,356 0.11% 19,123,910
2010-05-04 2010-04-30 24.013 1,081,755 +278,803 0.14% 25,976,599
2010-05-03 2010-04-29 24.806 802,952 -3,432 0.11% 19,918,075
2010-04-30 2010-04-28 24.666 806,384 -178,433 0.11% 19,890,410
2010-04-29 2010-04-27 24.573 984,817 +88,359 0.13% 24,199,830
2010-04-28 2010-04-26 25.086 896,458 +47,182 0.12% 22,488,391
2010-04-27 2010-04-23 25.132 849,276 -51,472 0.11% 21,344,391
2010-04-26 2010-04-22 25.925 900,748 +73,776 0.12% 23,352,009
2010-04-23 2010-04-21 26.578 826,972 -78,923 0.11% 21,979,197
2010-04-22 2010-04-20 26.298 905,895 +85,786 0.12% 23,823,366
2010-04-19 2010-04-15 29.702 820,109 +2,573 0.11% 24,358,872
2010-04-15 2010-04-13 29.562 817,536 -6,005 0.11% 24,168,088
2010-04-12 2010-04-08 30.588 823,541 +4,290 0.11% 25,190,409
2010-04-09 2010-04-07 31.241 819,251 -34,315 0.11% 25,593,987
2010-04-08 2010-04-01 30.728 853,566 -857 0.11% 26,228,212
2010-04-07 2010-03-31 29.236 854,423 -858 0.11% 24,979,666
2010-04-01 2010-03-30 29.189 855,281 -4,290 0.11% 24,964,870
2010-03-30 2010-03-26 28.070 859,571 +858 0.11% 24,128,171
2010-03-26 2010-03-24 28.257 858,713 +15,442 0.11% 24,264,247
2010-03-23 2010-03-19 29.282 843,271 +2,573 0.11% 24,692,949
2010-03-22 2010-03-18 28.490 840,698 +4,289 0.11% 23,951,206
2010-03-19 2010-03-17 28.443 836,409 +4,290 0.11% 23,790,013
2010-03-16 2010-03-12 27.417 832,119 -4,290 0.11% 22,814,393
2010-03-11 2010-03-09 27.277 836,409 -4,289 0.12% 22,815,013
2010-03-08 2010-03-04 26.065 840,698 +858 0.13% 21,912,805
2010-03-05 2010-03-03 26.904 839,840 +8,579 0.12% 22,595,321
2010-03-04 2010-03-02 26.904 831,261 -4,290 0.12% 22,364,509
2010-03-02 2010-02-26 25.319 835,551 +34,315 0.12% 21,155,288
2010-02-25 2010-02-23 25.645 801,236 -4,290 0.12% 20,547,988
2010-02-18 2010-02-12 26.252 805,526 +4,290 0.12% 21,146,287
2010-02-17 2010-02-11 26.252 801,236 +25,735 0.12% 21,033,668
2010-02-09 2010-02-05 24.993 775,501 +4,289 0.11% 19,381,764
2010-02-04 2010-02-02 25.086 771,212 -1,715 0.11% 19,346,491
2010-02-03 2010-02-01 22.918 772,927 +4,289 0.11% 17,713,654
2010-01-21 2010-01-19 25.879 768,638 -231,621 0.11% 19,891,200
2010-01-20 2010-01-18 26.485 1,000,259 -197,306 0.15% 26,491,525
2010-01-15 2010-01-13 27.044 1,197,565 -4,290 0.18% 32,387,188
2010-01-13 2010-01-11 27.650 1,201,855 -34,314 0.18% 33,231,728
2010-01-12 2010-01-08 27.930 1,236,169 +129,536 0.18% 34,526,363
2010-01-11 2010-01-07 25.785 1,106,633 -17,157 0.16% 28,534,805
2010-01-08 2010-01-06 25.179 1,123,790 -5,147 0.16% 28,296,002
2010-01-05 2009-12-31 26.112 1,128,937 +2,574 0.17% 29,478,399
2009-12-29 2009-12-24 25.645 1,126,363 +107,231 0.16% 28,885,988
2009-12-28 2009-12-22 24.946 1,019,132 +19,731 0.15% 25,423,209
2009-12-23 2009-12-21 24.433 999,401 +6,863 0.15% 24,418,401
2009-12-21 2009-12-17 26.485 992,538 +858 0.15% 26,287,037
2009-12-18 2009-12-16 27.417 991,680 -38,604 0.15% 27,189,113
2009-12-15 2009-12-11 29.795 1,030,284 +25,736 0.15% 30,697,568
2009-12-10 2009-12-08 30.495 1,004,548 +42,893 0.15% 30,633,357
2009-12-08 2009-12-04 31.054 961,655 -330,274 0.14% 29,863,429
2009-12-04 2009-12-02 30.308 1,291,929 +857 0.19% 39,155,986
2009-12-02 2009-11-30 30.028 1,291,072 +8,579 0.19% 38,768,811
2009-12-01 2009-11-27 28.536 1,282,493 +7,721 0.19% 36,597,598
2009-11-27 2009-11-25 30.215 1,274,772 +857 0.19% 38,517,109
2009-11-24 2009-11-20 29.889 1,273,915 -1,715 0.19% 38,075,414
2009-11-20 2009-11-18 30.028 1,275,630 -201,596 0.19% 38,305,113
2009-11-19 2009-11-17 30.401 1,477,226 -4,289 0.22% 44,909,756
2009-11-18 2009-11-16 30.495 1,481,515 +4,289 0.22% 45,178,308
2009-11-17 2009-11-13 30.635 1,477,226 -2,574 0.22% 45,254,156
2009-11-13 2009-11-11 31.614 1,479,800 +1,716 0.22% 46,782,009
2009-11-12 2009-11-10 32.220 1,478,084 +4,289 0.22% 47,623,720
2009-11-06 2009-11-04 32.033 1,473,795 +858 0.22% 47,210,649
2009-11-04 2009-11-02 33.059 1,472,937 -858 0.22% 48,694,125
2009-11-02 2009-10-29 31.194 1,473,795 +858 0.22% 45,973,689
2009-10-29 2009-10-27 33.432 1,472,937 +7,721 0.22% 49,243,565
2009-10-28 2009-10-23 35.484 1,465,216 -15,442 0.21% 51,991,514
2009-10-27 2009-10-22 36.277 1,480,658 -8,578 0.22% 53,713,136
2009-10-23 2009-10-21 36.277 1,489,236 +4,289 0.22% 54,024,316
2009-10-21 2009-10-19 34.411 1,484,947 -17,157 0.22% 51,099,126
2009-10-20 2009-10-16 32.733 1,502,104 -858 0.22% 49,168,082
2009-10-19 2009-10-15 32.640 1,502,962 -858 0.22% 49,056,007
2009-10-13 2009-10-09 32.313 1,503,820 -7,720 0.22% 48,593,172
2009-10-12 2009-10-08 32.902 1,511,540 +8,578 0.22% 49,732,819
2009-10-09 2009-10-07 33.371 1,502,962 +1,340 0.22% 50,156,014
2009-10-08 2009-10-06 32.104 1,501,622 +34,090 0.22% 48,208,335
2009-10-06 2009-10-02 30.086 1,467,532 +8,522 0.22% 44,152,065
2009-10-02 2009-09-29 31.306 1,459,010 -4,261 0.22% 45,676,152
2009-09-29 2009-09-25 31.682 1,463,271 +8,522 0.22% 46,358,988
2009-09-28 2009-09-24 31.447 1,454,749 -21,306 0.21% 45,747,596
2009-09-24 2009-09-22 32.996 1,476,055 -5,113 0.22% 48,703,848
2009-09-23 2009-09-21 33.747 1,481,168 +8,522 0.22% 49,984,876
2009-09-22 2009-09-18 34.216 1,472,646 -9,374 0.22% 50,388,485
2009-09-21 2009-09-17 33.841 1,482,020 -2,557 0.22% 50,152,749
2009-09-17 2009-09-15 32.292 1,484,577 -4,261 0.22% 47,939,840
2009-09-16 2009-09-14 31.447 1,488,838 +3,409 0.22% 46,819,596
2009-09-15 2009-09-11 31.635 1,485,429 -20,454 0.22% 46,991,273
2009-09-14 2009-09-10 31.212 1,505,883 -113,346 0.22% 47,002,211
2009-09-11 2009-09-09 31.916 1,619,229 +5,114 0.24% 51,680,011
2009-09-10 2009-09-08 32.292 1,614,115 +38,350 0.24% 52,122,870
2009-09-09 2009-09-07 32.151 1,575,765 -6,818 0.23% 50,662,595
2009-09-08 2009-09-04 32.057 1,582,583 -3,409 0.23% 50,733,241
2009-09-02 2009-08-31 26.753 1,585,992 -22,158 0.23% 42,430,804
2009-08-31 2009-08-27 28.255 1,608,150 +853 0.24% 45,438,968
2009-08-26 2009-08-24 29.053 1,607,297 +852 0.24% 46,697,346
2009-08-21 2009-08-19 27.645 1,606,445 +8,522 0.24% 44,410,593
2009-08-20 2009-08-18 28.396 1,597,923 -3,409 0.24% 45,375,000
2009-08-18 2009-08-14 29.288 1,601,332 -4,261 0.24% 46,899,842
2009-08-17 2009-08-13 29.804 1,605,593 +106,528 0.24% 47,853,599
2009-08-13 2009-08-11 27.692 1,499,065 +51,134 0.22% 41,512,404
2009-08-12 2009-08-10 26.753 1,447,931 -6,818 0.21% 38,737,192
2009-08-11 2009-08-07 26.800 1,454,749 -6,818 0.21% 38,987,877
2009-08-05 2009-08-03 29.851 1,461,567 -7,670 0.22% 43,629,602
2009-08-04 2009-07-31 29.194 1,469,237 +10,227 0.22% 42,893,122
2009-08-03 2009-07-30 29.100 1,459,010 +12,783 0.22% 42,457,593
2009-07-31 2009-07-29 29.757 1,446,227 +10,227 0.21% 43,035,924
2009-07-30 2009-07-28 32.386 1,436,000 -852 0.21% 46,505,995
2009-07-28 2009-07-24 31.635 1,436,852 -5,114 0.21% 45,454,548
2009-07-27 2009-07-23 31.025 1,441,966 -852 0.21% 44,736,488
2009-07-23 2009-07-21 28.208 1,442,818 -1,704 0.21% 40,699,721
2009-07-22 2009-07-20 27.974 1,444,522 +23,862 0.21% 40,408,789
2009-07-21 2009-07-17 28.349 1,420,660 +1,704 0.21% 40,274,717
2009-07-15 2009-07-13 26.753 1,418,956 +25,567 0.21% 37,962,010
2009-07-08 2009-07-06 28.396 1,393,389 +42,611 0.21% 39,567,004
2009-07-03 2009-06-30 28.162 1,350,778 +4,262 0.20% 38,040,012
2009-06-29 2009-06-25 28.443 1,346,516 -4,262 0.20% 38,299,187
2009-06-26 2009-06-24 26.941 1,350,778 -14,487 0.20% 36,391,611
2009-06-25 2009-06-23 24.970 1,365,265 +89,483 0.20% 34,090,549
2009-06-24 2009-06-22 26.049 1,275,782 +5,966 0.19% 33,233,407
2009-06-23 2009-06-19 25.111 1,269,816 +5,113 0.19% 31,885,996
2009-06-19 2009-06-17 26.566 1,264,703 +4,261 0.19% 33,597,765
2009-06-17 2009-06-15 27.927 1,260,442 +11,931 0.19% 35,200,209
2009-06-16 2009-06-12 29.992 1,248,511 +288,905 0.18% 37,445,415
2009-06-15 2009-06-11 29.335 959,606 +46,872 0.14% 28,149,999
2009-06-10 2009-06-08 30.757 912,734 +5,114 0.15% 28,072,753
2009-06-09 2009-06-05 30.757 907,620 +7,331 0.14% 27,915,463
2009-06-08 2009-06-04 30.993 900,289 +21,978 0.14% 27,902,985
2009-06-05 2009-06-03 34.211 878,311 +202,883 0.14% 30,047,894
2009-06-04 2009-06-02 32.839 675,428 -5,073 0.11% 22,180,225
2009-06-03 2009-06-01 32.176 680,501 +158,079 0.11% 21,896,016
2009-06-02 2009-05-29 26.545 522,422 +5,918 0.08% 13,867,933
2009-05-27 2009-05-25 25.504 516,504 -4,227 0.08% 13,173,157
2009-05-21 2009-05-19 25.315 520,731 -16,061 0.08% 13,182,404
2009-05-20 2009-05-18 24.463 536,792 -43,958 0.09% 13,131,792
2009-05-19 2009-05-15 24.132 580,750 +257,829 0.09% 14,014,797
2009-05-18 2009-05-14 24.132 322,921 -17,752 0.05% 7,792,806
2009-05-15 2009-05-13 22.476 340,673 +24,515 0.05% 7,657,002
2009-05-13 2009-05-11 19.164 316,158 -4,227 0.05% 6,058,800
2009-05-11 2009-05-07 18.762 320,385 +139,482 0.05% 6,010,945
2009-05-08 2009-05-06 19.046 180,903 -3,382 0.03% 3,445,395
2009-05-07 2009-05-05 18.217 184,285 -10,989 0.03% 3,357,207
2009-05-06 2009-05-04 16.230 195,274 -8,453 0.03% 3,169,319
2009-05-05 2009-04-30 14.266 203,727 -4,227 0.03% 2,906,453
2009-05-04 2009-04-29 13.699 207,954 -45,649 0.03% 2,848,677
2009-04-30 2009-04-28 12.161 253,603 +15,216 0.04% 3,084,004
2009-04-29 2009-04-27 12.894 238,387 +32,123 0.04% 3,073,806
2009-04-28 2009-04-24 13.912 206,264 +63,401 0.03% 2,869,447
2009-04-27 2009-04-23 14.219 142,863 +55,793 0.02% 2,031,382
2009-04-24 2009-04-22 13.841 87,070 +21,979 0.01% 1,205,097
2009-04-23 2009-04-21 14.740 65,091 -9,299 0.01% 959,415
2009-04-22 2009-04-20 14.574 74,390 -11,835 0.01% 1,084,158
2009-04-21 2009-04-17 14.195 86,225 +6,763 0.01% 1,224,001
2009-04-17 2009-04-15 16.206 79,462 -2,536 0.01% 1,287,797
2009-04-16 2009-04-14 15.165 81,998 -12,680 0.01% 1,243,537
2009-04-15 2009-04-09 14.195 94,678 +12,680 0.02% 1,343,995
2009-04-14 2009-04-08 13.557 81,998 +13,525 0.01% 1,111,617
2009-04-09 2009-04-07 14.692 68,473 +4,227 0.01% 1,006,024
2009-04-08 2009-04-06 14.716 64,246 -2,536 0.01% 945,440
2009-04-06 2009-04-02 14.172 66,782 -4,227 0.01% 946,419
2009-04-02 2009-03-31 12.184 71,009 -845 0.01% 865,203
2009-03-31 2009-03-27 13.391 71,854 -16,062 0.01% 962,199
2009-03-27 2009-03-25 11.262 87,916 -845 0.01% 990,085
2009-03-26 2009-03-24 10.292 88,761 -4,227 0.01% 913,501
2009-03-25 2009-03-23 9.700 92,988 -845 0.01% 902,003
2009-03-20 2009-03-18 9.464 93,833 -4,227 0.02% 888,000
2009-03-19 2009-03-17 8.517 98,060 +1,691 0.02% 835,203
2009-03-18 2009-03-16 8.612 96,369 -50,721 0.02% 829,920
2009-03-17 2009-03-13 8.068 147,090 +4,227 0.02% 1,186,684
2009-03-16 2009-03-12 7.618 142,863 -15,216 0.02% 1,088,361
2009-03-13 2009-03-11 7.571 158,079 +4,227 0.03% 1,196,800
2009-03-12 2009-03-10 7.595 153,852 +10,989 0.02% 1,168,438
2009-03-11 2009-03-09 7.429 142,863 +12,680 0.02% 1,061,321
2009-03-10 2009-03-06 7.358 130,183 -147,935 0.02% 957,882
2009-03-09 2009-03-05 7.760 278,118 +90,452 0.04% 2,158,243
2009-03-06 2009-03-04 8.139 187,666 +55,793 0.03% 1,527,360
2009-03-04 2009-03-02 7.050 131,873 -4,227 0.02% 929,757
2009-03-03 2009-02-27 6.979 136,100 -54,947 0.02% 949,899
2009-03-02 2009-02-26 6.743 191,047 +33,813 0.03% 1,288,198
2009-02-27 2009-02-25 7.169 157,234 -418,444 0.03% 1,127,162
2009-02-26 2009-02-24 6.979 575,678 +152,162 0.09% 4,017,900
2009-02-25 2009-02-23 7.382 423,516 +17,752 0.07% 3,126,237
2009-02-24 2009-02-20 8.281 405,764 +333,910 0.07% 3,359,998
2009-02-20 2009-02-18 11.451 71,854 +4,227 0.01% 822,799
2009-02-19 2009-02-17 10.954 67,627 -4,227 0.01% 740,796
2009-02-18 2009-02-16 11.072 71,854 -16,907 0.01% 795,599
2009-02-17 2009-02-13 11.309 88,761 +8,453 0.01% 1,003,801
2009-02-16 2009-02-12 10.836 80,308 -4,226 0.01% 870,205
2009-02-13 2009-02-11 11.498 84,534 +21,133 0.01% 971,997
2009-02-12 2009-02-10 11.356 63,401 +8,454 0.01% 720,004
2009-02-11 2009-02-09 11.830 54,947 -13,526 0.01% 649,997
2009-02-10 2009-02-06 12.303 68,473 -33,813 0.01% 842,403
2009-02-09 2009-02-05 11.238 102,286 +21,133 0.02% 1,149,495
2009-02-06 2009-02-04 10.836 81,153 +4,227 0.01% 879,362
2009-02-03 2009-01-30 10.789 76,926 -4,227 0.01% 829,918
2009-02-02 2009-01-29 9.819 81,153 +4,227 0.01% 796,801
2009-01-29 2009-01-22 9.109 76,926 -33,814 0.01% 700,699
2009-01-23 2009-01-21 8.896 110,740 -211,335 0.02% 985,121
2009-01-22 2009-01-20 8.967 322,075 +4,226 0.05% 2,887,976
2009-01-21 2009-01-19 9.677 317,849 +111,585 0.05% 3,075,683
2009-01-20 2009-01-16 10.173 206,264 +137,791 0.03% 2,098,405
2009-01-19 2009-01-15 9.889 68,473 -24,515 0.01% 677,163
2009-01-14 2009-01-12 11.167 92,988 -4,226 0.01% 1,038,404
2009-01-13 2009-01-09 12.374 97,214 +4,226 0.02% 1,202,896
2009-01-12 2009-01-08 11.830 92,988 +18,598 0.01% 1,100,004
2009-01-09 2009-01-07 13.154 74,390 +8,453 0.01% 978,558
2009-01-08 2009-01-06 13.557 65,937 -4,226 0.01% 893,884
2009-01-07 2009-01-05 13.131 70,163 +8,453 0.01% 921,295
2008-12-30 2008-12-24 12.894 61,710 -16,061 0.01% 795,700
2008-12-29 2008-12-22 13.770 77,771 -1,691 0.01% 1,070,873
2008-12-23 2008-12-19 14.219 79,462 +22,824 0.01% 1,129,878
2008-12-22 2008-12-18 14.669 56,638 -63,401 0.01% 830,801
2008-12-19 2008-12-17 12.918 120,039 -22,824 0.02% 1,550,645
2008-12-18 2008-12-16 10.765 142,863 -25,360 0.02% 1,537,902
2008-12-16 2008-12-12 9.251 168,223 -58,329 0.03% 1,556,179
2008-12-15 2008-12-11 9.748 226,552 -4,226 0.04% 2,208,323
2008-12-12 2008-12-10 9.440 230,778 -3,382 0.04% 2,178,536
2008-12-11 2008-12-09 8.967 234,160 -8,453 0.04% 2,099,662
2008-12-10 2008-12-08 9.227 242,613 -1,691 0.04% 2,238,598
2008-12-09 2008-12-05 8.754 244,304 +15,216 0.04% 2,138,601
2008-12-08 2008-12-04 8.115 229,088 +51,566 0.04% 1,859,062
2008-12-05 2008-12-03 9.038 177,522 +18,598 0.03% 1,604,401
2008-12-03 2008-12-01 8.020 158,924 +4,226 0.03% 1,274,637
2008-12-01 2008-11-27 6.364 154,698 -8,453 0.02% 984,542
2008-11-28 2008-11-26 5.584 163,151 -12,680 0.03% 910,960
2008-11-27 2008-11-25 4.614 175,831 +12,680 0.03% 811,199
2008-11-25 2008-11-21 5.536 163,151 +11,835 0.03% 903,240
2008-11-24 2008-11-20 5.323 151,316 +5,917 0.02% 805,499
2008-11-21 2008-11-19 5.560 145,399 -8,453 0.02% 808,401
2008-11-20 2008-11-18 5.229 153,852 +8,453 0.02% 804,438
2008-11-19 2008-11-17 6.364 145,399 +8,454 0.02% 925,361
2008-11-17 2008-11-13 6.979 136,945 +12,680 0.02% 955,797
2008-11-11 2008-11-07 7.878 124,265 -42,267 0.02% 979,018
2008-11-07 2008-11-05 8.257 166,532 +42,267 0.03% 1,375,057
2008-11-05 2008-11-03 6.577 124,265 -25,361 0.02% 817,318
2008-11-04 2008-10-31 5.915 149,626 +21,134 0.02% 885,002
2008-10-29 2008-10-27 3.856 128,492 -5,072 0.02% 495,520
2008-10-28 2008-10-24 5.560 133,564 -4,227 0.02% 742,600
2008-10-27 2008-10-23 6.861 137,791 +4,227 0.02% 945,401
2008-10-24 2008-10-22 7.287 133,564 +5,072 0.02% 973,279
2008-10-23 2008-10-21 7.973 128,492 -5,072 0.02% 1,024,480
2008-10-10 2008-10-08 8.320 133,564 +3,671 0.02% 1,111,263
2008-10-09 2008-10-06 9.099 129,893 -3,288 0.02% 1,181,840
2008-10-06 2008-10-02 10.583 133,181 +7,399 0.02% 1,409,396
2008-10-03 2008-09-30 9.463 125,782 +822 0.02% 1,190,336
2008-09-29 2008-09-25 10.364 124,960 +4,110 0.02% 1,295,036
2008-09-25 2008-09-23 10.923 120,850 +4,111 0.02% 1,320,062
2008-09-18 2008-09-16 11.312 116,739 +8,221 0.02% 1,320,597
2008-08-29 2008-08-27 18.027 108,518 -8,221 0.02% 1,956,236
2008-08-25 2008-08-20 16.908 116,739 +8,221 0.02% 1,973,795
2008-08-19 2008-08-15 18.489 108,518 +15,620 0.02% 2,006,396
2008-08-14 2008-08-12 19.146 92,898 -4,111 0.02% 1,778,617
2008-08-08 2008-08-05 18.465 97,009 -12,331 0.02% 1,791,246
2008-08-07 2008-08-04 19.414 109,340 -20,553 0.02% 2,122,674
2008-08-05 2008-08-01 19.851 129,893 +8,221 0.02% 2,578,560
2008-08-04 2008-07-31 20.192 121,672 -822 0.02% 2,456,802
2008-08-01 2008-07-30 20.435 122,494 -4,111 0.02% 2,503,199
2008-07-28 2008-07-24 21.214 126,605 +20,553 0.02% 2,685,769
2008-07-25 2008-07-23 20.411 106,052 +4,111 0.02% 2,164,623
2008-07-21 2008-07-17 18.246 101,941 +1,644 0.02% 1,859,994
2008-07-18 2008-07-16 18.732 100,297 -3,289 0.02% 1,878,798
2008-07-17 2008-07-15 19.803 103,586 +3,289 0.02% 2,051,289
2008-07-16 2008-07-14 22.625 100,297 -16,442 0.02% 2,269,197
2008-07-15 2008-07-11 23.209 116,739 +24,663 0.02% 2,709,354
2008-07-08 2008-07-04 20.703 92,076 +822 0.02% 1,906,239
2008-07-07 2008-07-03 19.730 91,254 +1,644 0.02% 1,800,421
2008-07-04 2008-07-02 20.679 89,610 -4,110 0.01% 1,853,006
2008-06-30 2008-06-26 24.376 93,720 +822 0.02% 2,284,554
2008-06-26 2008-06-24 25.544 92,898 -24,663 0.02% 2,372,996
2008-06-25 2008-06-23 25.593 117,561 +8,221 0.02% 3,008,710
2008-06-23 2008-06-19 26.566 109,340 +16,442 0.02% 2,904,712
2008-06-20 2008-06-18 28.609 92,898 +4,110 0.02% 2,657,756
2008-06-11 2008-06-06 35.032 88,788 +3,289 0.01% 3,110,413
2008-06-06 2008-06-04 37.265 85,499 +1,887 0.01% 3,186,148
2008-06-02 2008-05-29 35.026 83,612 -1,608 0.01% 2,928,629
2008-05-21 2008-05-19 35.325 85,220 +1,608 0.01% 3,010,392
2008-05-19 2008-05-15 36.569 83,612 -1,608 0.01% 3,057,589
2008-05-16 2008-05-14 36.818 85,220 +1,608 0.01% 3,137,591
2008-04-28 2008-04-24 41.494 83,612 -8,040 0.01% 3,469,427
2008-04-25 2008-04-23 37.415 91,652 -804 0.02% 3,429,122
2008-04-24 2008-04-22 34.778 92,456 +804 0.02% 3,215,403
2008-04-21 2008-04-17 34.429 91,652 -4,020 0.02% 3,155,522
2008-04-10 2008-04-08 33.733 95,672 +12,060 0.02% 3,227,288
2008-04-07 2008-04-02 33.086 83,612 -1,608 0.01% 2,766,390
2008-04-01 2008-03-28 31.345 85,220 +1,608 0.01% 2,671,193
2008-03-27 2008-03-25 24.976 83,612 -4,020 0.01% 2,088,312
2008-03-26 2008-03-20 23.011 87,632 +4,020 0.01% 2,016,497
2008-03-25 2008-03-19 24.877 83,612 -16,080 0.01% 2,079,992
2008-03-20 2008-03-18 22.165 99,692 +16,080 0.02% 2,209,689
2008-03-19 2008-03-17 23.459 83,612 -12,060 0.01% 1,961,433
2008-03-18 2008-03-14 24.976 95,672 +8,040 0.02% 2,389,526
2008-03-17 2008-03-13 26.071 87,632 -1,608 0.01% 2,284,637
2008-03-14 2008-03-12 28.111 89,240 -21,707 0.02% 2,508,598
2008-03-13 2008-03-11 27.414 110,947 +2,412 0.02% 3,041,517
2008-03-12 2008-03-10 28.061 108,535 -5,628 0.02% 3,045,594
2008-03-11 2008-03-07 29.902 114,163 -41,806 0.02% 3,413,681
2008-03-10 2008-03-06 30.300 155,969 -30,551 0.03% 4,725,837
2008-03-07 2008-03-05 30.051 186,520 -53,061 0.03% 5,605,127
2008-03-06 2008-03-04 30.101 239,581 +4,019 0.04% 7,211,587
2008-03-05 2008-03-03 31.991 235,562 -104,515 0.04% 7,535,973
2008-03-04 2008-02-29 33.136 340,077 +209,031 0.06% 11,268,721
2008-03-03 2008-02-28 34.778 131,046 +67,533 0.02% 4,557,473
2008-02-27 2008-02-25 36.270 63,513 -4,020 0.01% 2,303,633
2008-02-25 2008-02-21 36.469 67,533 -4,020 0.01% 2,462,879
2008-02-22 2008-02-20 36.370 71,553 +4,020 0.01% 2,602,366
2008-02-21 2008-02-19 38.161 67,533 +4,020 0.01% 2,577,119
2008-02-15 2008-02-13 35.773 63,513 -11,256 0.01% 2,272,033
2008-02-14 2008-02-12 33.733 74,769 +10,452 0.01% 2,522,170
2008-01-25 2008-01-23 34.827 64,317 -3,216 0.01% 2,239,994
2008-01-24 2008-01-22 30.101 67,533 -8,040 0.01% 2,032,799
2008-01-23 2008-01-21 33.633 75,573 -25,727 0.01% 2,541,771
2008-01-22 2008-01-18 38.609 101,300 +36,983 0.02% 3,911,058
2008-01-21 2008-01-17 41.743 64,317 +804 0.01% 2,684,793
2008-01-16 2008-01-14 45.773 63,513 -804 0.01% 2,907,191
2008-01-15 2008-01-11 47.166 64,317 -8,040 0.01% 3,033,592
2008-01-14 2008-01-10 47.316 72,357 +8,040 0.01% 3,423,609
2008-01-11 2008-01-09 47.266 64,317 -804 0.01% 3,039,992
2008-01-10 2008-01-08 48.161 65,121 -804 0.01% 3,136,314
2008-01-09 2008-01-07 48.211 65,925 -804 0.01% 3,178,316
2008-01-08 2008-01-04 49.604 66,729 +3,216 0.01% 3,310,037
2007-10-24 2007-10-22 69.157 63,513 +63,513 0.01% 4,392,387
2007-09-27 2007-09-24 67.639 0 -1,603
2007-09-07 2007-09-05 66.142 1,603 -801 0.00% 106,025
2007-09-05 2007-09-03 67.265 2,404 -2,404 0.00% 161,704
2007-08-23 2007-08-21 59.777 4,808 -801 0.00% 287,408
2007-08-22 2007-08-20 56.657 5,609 +801 0.00% 317,790
2007-08-10 2007-08-08 64.894 4,808 +2,404 0.00% 312,009
2007-08-07 2007-08-03 67.639 2,404 +801 0.00% 162,604
2007-08-03 2007-08-01 68.263 1,603 -2,404 0.00% 109,426
2007-06-28 2007-06-26 56.033 4,007 +1,603 0.00% 224,525
2007-06-27 2007-06-25 55.409 2,404 +1,603 0.00% 133,204
2007-06-26 2007-06-22 59.403 801 0.00% 47,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top