History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 761,749 | +0 | 0.02% | 2,460,449 |
| 2025-10-13 | 2025-10-09 | 3.290 | 761,749 | +0 | 0.02% | 2,506,154 |
| 2025-10-10 | 2025-10-08 | 3.280 | 761,749 | +0 | 0.02% | 2,498,537 |
| 2025-10-09 | 2025-10-06 | 3.330 | 761,749 | +0 | 0.02% | 2,536,624 |
| 2025-10-08 | 2025-10-03 | 3.360 | 761,749 | +0 | 0.02% | 2,559,477 |
| 2025-10-06 | 2025-10-02 | 3.410 | 761,749 | +0 | 0.02% | 2,597,564 |
| 2025-10-03 | 2025-09-30 | 3.450 | 761,749 | +0 | 0.02% | 2,628,034 |
| 2025-10-02 | 2025-09-29 | 3.390 | 761,749 | +0 | 0.02% | 2,582,329 |
| 2025-09-30 | 2025-09-26 | 3.380 | 761,749 | +0 | 0.02% | 2,574,712 |
| 2025-09-29 | 2025-09-25 | 3.420 | 761,749 | +0 | 0.02% | 2,605,182 |
| 2025-09-26 | 2025-09-24 | 3.470 | 761,749 | +0 | 0.02% | 2,643,269 |
| 2025-09-25 | 2025-09-23 | 3.540 | 761,749 | +0 | 0.02% | 2,696,591 |
| 2025-09-24 | 2025-09-22 | 3.550 | 761,749 | +0 | 0.02% | 2,704,209 |
| 2025-09-23 | 2025-09-19 | 3.530 | 761,749 | +0 | 0.02% | 2,688,974 |
| 2025-09-22 | 2025-09-18 | 3.530 | 761,749 | +0 | 0.02% | 2,688,974 |
| 2025-09-19 | 2025-09-17 | 3.700 | 761,749 | +0 | 0.02% | 2,818,471 |
| 2025-09-18 | 2025-09-16 | 3.630 | 761,749 | +0 | 0.02% | 2,765,149 |
| 2025-09-17 | 2025-09-15 | 3.630 | 761,749 | +0 | 0.02% | 2,765,149 |
| 2025-09-16 | 2025-09-12 | 3.630 | 761,749 | +0 | 0.02% | 2,765,149 |
| 2025-09-15 | 2025-09-11 | 3.540 | 761,749 | +0 | 0.02% | 2,696,591 |
| 2025-09-12 | 2025-09-10 | 3.550 | 761,749 | +0 | 0.02% | 2,704,209 |
| 2025-09-11 | 2025-09-09 | 3.480 | 761,749 | +760,000 | 0.02% | 2,650,887 |
| 2025-09-01 | 2025-08-28 | 3.710 | 1,749 | -10,000 | 0.00% | 6,489 |
| 2025-06-16 | 2025-06-12 | 3.380 | 11,749 | +10,000 | 0.00% | 39,712 |
| 2025-04-30 | 2025-04-28 | 2.880 | 1,749 | -34,054 | 0.00% | 5,037 |
| 2025-02-20 | 2025-02-18 | 2.980 | 35,803 | -30,250,000 | 0.00% | 106,693 |
| 2024-10-15 | 2024-10-10 | 3.980 | 30,285,803 | +10,000 | 0.80% | 120,537,496 |
| 2024-10-04 | 2024-10-02 | 6.180 | 30,275,803 | +10,000 | 0.80% | 187,104,463 |
| 2024-05-24 | 2024-05-22 | 4.180 | 30,265,803 | +30,250,000 | 0.80% | 126,511,057 |
| 2024-05-07 | 2024-05-03 | 3.940 | 15,803 | -6,000 | 0.00% | 62,264 |
| 2024-05-02 | 2024-04-29 | 3.700 | 21,803 | +6,000 | 0.00% | 80,671 |
| 2023-12-01 | 2023-11-29 | 4.320 | 15,803 | +1,436 | 0.00% | 68,269 |
| 2023-11-03 | 2023-11-01 | 5.049 | 14,367 | +1,306 | 0.00% | 72,539 |
| 2023-08-23 | 2023-08-21 | 4.950 | 13,061 | -1,000 | 0.00% | 64,652 |
| 2023-08-22 | 2023-08-18 | 5.016 | 14,061 | -2,727 | 0.00% | 70,530 |
| 2023-07-31 | 2023-07-27 | 6.457 | 16,788 | -5,091 | 0.00% | 108,400 |
| 2023-07-28 | 2023-07-26 | 6.160 | 21,879 | +3,646 | 0.00% | 134,775 |
| 2023-06-30 | 2023-06-28 | 8.884 | 18,233 | +3,039 | 0.00% | 161,975 |
| 2023-06-20 | 2023-06-16 | 9.055 | 15,194 | +4,292 | 0.00% | 137,585 |
| 2023-04-20 | 2023-04-18 | 9.596 | 10,902 | +757 | 0.00% | 104,620 |
| 2023-01-31 | 2023-01-27 | 13.490 | 10,145 | -1,136 | 0.00% | 136,860 |
| 2022-12-15 | 2022-12-13 | 13.055 | 11,281 | +819 | 0.00% | 147,271 |
| 2022-12-13 | 2022-12-09 | 13.134 | 10,462 | +2,273 | 0.00% | 137,408 |
| 2022-11-04 | 2022-11-02 | 9.583 | 8,189 | +744 | 0.00% | 78,477 |
| 2022-09-22 | 2022-09-20 | 14.723 | 7,445 | -207 | 0.00% | 109,615 |
| 2022-08-25 | 2022-08-23 | 14.607 | 7,652 | -39,015 | 0.00% | 111,774 |
| 2022-07-29 | 2022-07-27 | 15.624 | 46,667 | +4,243 | 0.00% | 729,103 |
| 2022-06-30 | 2022-06-28 | 20.716 | 42,424 | +4,303 | 0.00% | 878,850 |
| 2022-04-11 | 2022-04-07 | 27.147 | 38,121 | -1,547 | 0.00% | 1,034,877 |
| 2022-04-08 | 2022-04-06 | 27.115 | 39,668 | -7,736 | 0.00% | 1,075,592 |
| 2022-04-07 | 2022-04-04 | 26.372 | 47,404 | +4,580 | 0.00% | 1,250,116 |
| 2022-03-25 | 2022-03-23 | 25.305 | 42,824 | -3,218 | 0.00% | 1,083,663 |
| 2022-03-24 | 2022-03-22 | 24.432 | 46,042 | -3,528 | 0.00% | 1,124,919 |
| 2022-03-17 | 2022-03-15 | 18.874 | 49,570 | +2,476 | 0.00% | 935,571 |
| 2022-03-14 | 2022-03-10 | 23.883 | 47,094 | +1,856 | 0.00% | 1,124,748 |
| 2022-03-10 | 2022-03-08 | 24.206 | 45,238 | +1,857 | 0.00% | 1,095,041 |
| 2022-02-11 | 2022-02-09 | 26.468 | 43,381 | +3,094 | 0.00% | 1,148,229 |
| 2022-02-07 | 2022-01-31 | 26.307 | 40,287 | +6,869 | 0.00% | 1,059,826 |
| 2022-01-25 | 2022-01-21 | 27.761 | 33,418 | -3,713 | 0.00% | 927,724 |
| 2022-01-18 | 2022-01-14 | 25.499 | 37,131 | +1,857 | 0.00% | 946,801 |
| 2022-01-13 | 2022-01-11 | 26.695 | 35,274 | -1,857 | 0.00% | 941,629 |
| 2021-12-17 | 2021-12-15 | 25.305 | 37,131 | +3,094 | 0.00% | 939,601 |
| 2021-12-16 | 2021-12-14 | 26.145 | 34,037 | -72,714 | 0.00% | 889,908 |
| 2021-12-15 | 2021-12-13 | 26.372 | 106,751 | -62 | 0.01% | 2,815,187 |
| 2021-12-14 | 2021-12-10 | 27.083 | 106,813 | -41,773 | 0.01% | 2,892,766 |
| 2021-12-13 | 2021-12-09 | 26.889 | 148,586 | +40,287 | 0.01% | 3,995,272 |
| 2021-12-10 | 2021-12-08 | 31.155 | 108,299 | -1,485 | 0.01% | 3,374,012 |
| 2021-12-08 | 2021-12-06 | 29.765 | 109,784 | +248 | 0.01% | 3,267,713 |
| 2021-12-03 | 2021-12-01 | 29.733 | 109,536 | +5,569 | 0.01% | 3,256,791 |
| 2021-11-26 | 2021-11-24 | 30.928 | 103,967 | +1,114 | 0.01% | 3,215,530 |
| 2021-11-23 | 2021-11-19 | 30.573 | 102,853 | -1,733 | 0.01% | 3,144,512 |
| 2021-11-22 | 2021-11-18 | 28.989 | 104,586 | +1,733 | 0.01% | 3,031,874 |
| 2021-11-17 | 2021-11-15 | 29.474 | 102,853 | +53,840 | 0.01% | 3,031,496 |
| 2021-11-15 | 2021-11-11 | 32.221 | 49,013 | -1,485 | 0.00% | 1,579,253 |
| 2021-11-12 | 2021-11-10 | 30.670 | 50,498 | +8,292 | 0.00% | 1,548,765 |
| 2021-11-11 | 2021-11-09 | 29.312 | 42,206 | +37,131 | 0.00% | 1,237,162 |
| 2021-11-08 | 2021-11-04 | 29.280 | 5,075 | -61 | 0.00% | 148,597 |
| 2021-11-04 | 2021-11-02 | 29.345 | 5,136 | +61 | 0.00% | 150,715 |
| 2021-11-03 | 2021-11-01 | 31.025 | 5,075 | -6,188 | 0.00% | 157,454 |
| 2021-11-01 | 2021-10-28 | 37.570 | 11,263 | -124 | 0.00% | 423,148 |
| 2021-10-28 | 2021-10-26 | 38.539 | 11,387 | +124 | 0.00% | 438,847 |
| 2021-10-26 | 2021-10-22 | 42.983 | 11,263 | +62 | 0.00% | 484,118 |
| 2021-10-25 | 2021-10-21 | 42.983 | 11,201 | +62 | 0.00% | 481,453 |
| 2021-10-07 | 2021-10-05 | 50.142 | 11,139 | +1,195 | 0.00% | 558,528 |
| 2021-06-16 | 2021-06-11 | 64.371 | 9,944 | +325 | 0.00% | 640,104 |
| 2021-06-10 | 2021-06-08 | 63.622 | 9,619 | -7,482 | 0.00% | 611,984 |
| 2021-06-03 | 2021-06-01 | 71.762 | 17,101 | +1,390 | 0.00% | 1,227,207 |
| 2021-05-28 | 2021-05-26 | 67.552 | 15,711 | +748 | 0.00% | 1,061,310 |
| 2021-05-27 | 2021-05-25 | 66.336 | 14,963 | -802 | 0.00% | 992,581 |
| 2021-05-21 | 2021-05-18 | 63.061 | 15,765 | -4,275 | 0.00% | 994,157 |
| 2021-05-17 | 2021-05-13 | 59.131 | 20,040 | +801 | 0.00% | 1,184,993 |
| 2021-04-14 | 2021-04-12 | 49.588 | 19,239 | +5,345 | 0.00% | 954,024 |
| 2021-03-10 | 2021-03-08 | 43.787 | 13,894 | -2,138 | 0.00% | 608,379 |
| 2021-03-09 | 2021-03-05 | 46.033 | 16,032 | -2,138 | 0.00% | 737,996 |
| 2021-03-01 | 2021-02-25 | 46.968 | 18,170 | +2,138 | 0.00% | 853,414 |
| 2021-02-25 | 2021-02-23 | 46.781 | 16,032 | -2,138 | 0.00% | 749,996 |
| 2021-02-18 | 2021-02-16 | 46.968 | 18,170 | -2,137 | 0.00% | 853,414 |
| 2021-01-28 | 2021-01-26 | 38.267 | 20,307 | -64,129 | 0.00% | 777,088 |
| 2021-01-21 | 2021-01-19 | 41.635 | 84,436 | +55,578 | 0.01% | 3,515,513 |
| 2021-01-18 | 2021-01-14 | 37.425 | 28,858 | -2,137 | 0.00% | 1,080,009 |
| 2020-12-04 | 2020-12-02 | 34.581 | 30,995 | +3,206 | 0.00% | 1,071,827 |
| 2020-11-24 | 2020-11-20 | 36.676 | 27,789 | -1,069 | 0.00% | 1,019,201 |
| 2020-11-18 | 2020-11-16 | 35.292 | 28,858 | +2,138 | 0.00% | 1,018,448 |
| 2020-11-13 | 2020-11-11 | 35.030 | 26,720 | +2,137 | 0.00% | 935,995 |
| 2020-11-09 | 2020-11-05 | 40.232 | 24,583 | -4,275 | 0.00% | 989,018 |
| 2020-11-06 | 2020-11-04 | 36.901 | 28,858 | +2,138 | 0.00% | 1,064,889 |
| 2020-11-05 | 2020-11-03 | 35.928 | 26,720 | +5,344 | 0.00% | 959,994 |
| 2020-10-09 | 2020-10-07 | 37.731 | 21,376 | +640 | 0.00% | 806,531 |
| 2020-09-30 | 2020-09-28 | 33.603 | 20,736 | -1,037 | 0.00% | 696,785 |
| 2020-09-22 | 2020-09-18 | 34.567 | 21,773 | -1,037 | 0.00% | 752,631 |
| 2020-09-21 | 2020-09-17 | 34.336 | 22,810 | -1,037 | 0.00% | 783,197 |
| 2020-09-18 | 2020-09-16 | 33.333 | 23,847 | -4,147 | 0.00% | 794,883 |
| 2020-09-17 | 2020-09-15 | 33.178 | 27,994 | -3,111 | 0.00% | 928,794 |
| 2020-09-14 | 2020-09-10 | 31.481 | 31,105 | +1,037 | 0.00% | 979,211 |
| 2020-09-10 | 2020-09-08 | 31.558 | 30,068 | -1,037 | 0.00% | 948,885 |
| 2020-09-09 | 2020-09-07 | 31.597 | 31,105 | +6,221 | 0.00% | 982,811 |
| 2020-09-07 | 2020-09-03 | 30.439 | 24,884 | -24,883 | 0.00% | 757,448 |
| 2020-09-04 | 2020-09-02 | 30.208 | 49,767 | -7,258 | 0.00% | 1,503,346 |
| 2020-09-01 | 2020-08-28 | 30.015 | 57,025 | -15,553 | 0.00% | 1,711,594 |
| 2020-08-28 | 2020-08-26 | 28.163 | 72,578 | +1,037 | 0.01% | 2,044,013 |
| 2020-08-27 | 2020-08-25 | 27.006 | 71,541 | +9,332 | 0.01% | 1,932,008 |
| 2020-08-14 | 2020-08-12 | 24.922 | 62,209 | -1,037 | 0.01% | 1,550,392 |
| 2020-08-12 | 2020-08-10 | 25.617 | 63,246 | +1,037 | 0.01% | 1,620,156 |
| 2020-08-06 | 2020-08-04 | 22.800 | 62,209 | -1,037 | 0.01% | 1,418,393 |
| 2020-08-05 | 2020-08-03 | 21.797 | 63,246 | -14,516 | 0.01% | 1,378,597 |
| 2020-08-04 | 2020-07-31 | 19.598 | 77,762 | +8,295 | 0.01% | 1,524,007 |
| 2020-07-31 | 2020-07-29 | 18.460 | 69,467 | -2,074 | 0.01% | 1,282,379 |
| 2020-07-28 | 2020-07-24 | 18.325 | 71,541 | -1,037 | 0.01% | 1,311,005 |
| 2020-07-27 | 2020-07-23 | 18.518 | 72,578 | -11,405 | 0.01% | 1,344,009 |
| 2020-07-24 | 2020-07-22 | 18.132 | 83,983 | +5,185 | 0.01% | 1,522,808 |
| 2020-07-23 | 2020-07-21 | 18.383 | 78,798 | +1,036 | 0.01% | 1,448,551 |
| 2020-07-21 | 2020-07-17 | 18.499 | 77,762 | -58,062 | 0.01% | 1,438,506 |
| 2020-07-17 | 2020-07-15 | 16.512 | 135,824 | -10,368 | 0.01% | 2,242,725 |
| 2020-07-15 | 2020-07-13 | 16.801 | 146,192 | -20,736 | 0.01% | 2,456,222 |
| 2020-07-13 | 2020-07-09 | 17.014 | 166,928 | -5,184 | 0.01% | 2,840,034 |
| 2020-07-08 | 2020-07-06 | 18.267 | 172,112 | +51,841 | 0.01% | 3,144,032 |
| 2020-07-06 | 2020-07-02 | 16.435 | 120,271 | -13,479 | 0.01% | 1,976,634 |
| 2020-06-16 | 2020-06-12 | 18.210 | 133,750 | +4,539 | 0.01% | 2,435,616 |
| 2020-06-11 | 2020-06-09 | 18.989 | 129,211 | +52,085 | 0.01% | 2,453,580 |
| 2020-06-10 | 2020-06-08 | 18.849 | 77,126 | -1,002 | 0.01% | 1,453,761 |
| 2020-05-26 | 2020-05-22 | 16.353 | 78,128 | -1,001 | 0.01% | 1,277,647 |
| 2020-05-21 | 2020-05-19 | 17.312 | 79,129 | +1,001 | 0.01% | 1,369,856 |
| 2020-05-04 | 2020-04-28 | 16.693 | 78,128 | -4,006 | 0.01% | 1,304,167 |
| 2020-04-29 | 2020-04-27 | 15.774 | 82,134 | -1,002 | 0.01% | 1,295,598 |
| 2020-04-23 | 2020-04-21 | 14.676 | 83,136 | +4,007 | 0.01% | 1,220,103 |
| 2020-03-27 | 2020-03-25 | 13.079 | 79,129 | -2,003 | 0.01% | 1,034,897 |
| 2020-03-26 | 2020-03-24 | 12.480 | 81,132 | +15,024 | 0.01% | 1,012,494 |
| 2020-03-19 | 2020-03-17 | 11.861 | 66,108 | +2,003 | 0.01% | 784,081 |
| 2020-01-31 | 2020-01-29 | 14.856 | 64,105 | -15,024 | 0.01% | 952,325 |
| 2020-01-15 | 2020-01-13 | 16.433 | 79,129 | +25,041 | 0.01% | 1,300,336 |
| 2019-12-04 | 2019-12-02 | 15.175 | 54,088 | -5,009 | 0.00% | 820,795 |
| 2019-10-11 | 2019-10-09 | 15.518 | 59,097 | +775 | 0.01% | 917,087 |
| 2019-09-06 | 2019-09-04 | 16.085 | 58,322 | -1,977 | 0.01% | 938,100 |
| 2019-09-02 | 2019-08-29 | 15.437 | 60,299 | +1,977 | 0.01% | 930,860 |
| 2019-07-05 | 2019-07-03 | 17.805 | 58,322 | -2,966 | 0.01% | 1,038,400 |
| 2019-06-21 | 2019-06-19 | 16.146 | 61,288 | -988 | 0.01% | 989,528 |
| 2019-06-18 | 2019-06-14 | 16.789 | 62,276 | +1,563 | 0.01% | 1,045,578 |
| 2019-05-02 | 2019-04-29 | 17.910 | 60,713 | +4,818 | 0.01% | 1,087,375 |
| 2019-04-18 | 2019-04-16 | 19.197 | 55,895 | -1,927 | 0.01% | 1,073,005 |
| 2019-04-17 | 2019-04-15 | 19.031 | 57,822 | -1,928 | 0.01% | 1,100,397 |
| 2019-04-16 | 2019-04-12 | 19.508 | 59,750 | -4,818 | 0.01% | 1,165,609 |
| 2019-04-15 | 2019-04-11 | 18.678 | 64,568 | +3,855 | 0.01% | 1,205,999 |
| 2019-04-12 | 2019-04-10 | 18.055 | 60,713 | -2,891 | 0.01% | 1,096,195 |
| 2019-04-11 | 2019-04-09 | 18.118 | 63,604 | -964 | 0.01% | 1,152,354 |
| 2019-04-02 | 2019-03-29 | 15.876 | 64,568 | -15,419 | 0.01% | 1,025,099 |
| 2019-03-28 | 2019-03-26 | 15.108 | 79,987 | +15,419 | 0.01% | 1,208,475 |
| 2019-03-22 | 2019-03-20 | 15.669 | 64,568 | -15,419 | 0.01% | 1,011,699 |
| 2019-03-07 | 2019-03-05 | 15.233 | 79,987 | +14,455 | 0.01% | 1,218,435 |
| 2019-02-08 | 2019-01-31 | 14.901 | 65,532 | -1,927 | 0.01% | 976,484 |
| 2019-01-30 | 2019-01-28 | 14.195 | 67,459 | -2,891 | 0.01% | 957,598 |
| 2019-01-14 | 2019-01-10 | 13.676 | 70,350 | -1,928 | 0.01% | 962,136 |
| 2019-01-09 | 2019-01-07 | 13.531 | 72,278 | -1,927 | 0.01% | 978,004 |
| 2018-12-17 | 2018-12-13 | 13.054 | 74,205 | -1,927 | 0.01% | 968,659 |
| 2018-11-13 | 2018-11-09 | 12.805 | 76,132 | +1,927 | 0.01% | 974,854 |
| 2018-11-07 | 2018-11-05 | 13.116 | 74,205 | +2,891 | 0.01% | 973,279 |
| 2018-11-05 | 2018-11-01 | 12.867 | 71,314 | -1,927 | 0.01% | 917,600 |
| 2018-10-25 | 2018-10-23 | 12.224 | 73,241 | +1,927 | 0.01% | 895,275 |
| 2018-10-24 | 2018-10-22 | 12.763 | 71,314 | -2,891 | 0.01% | 910,200 |
| 2018-10-23 | 2018-10-19 | 12.514 | 74,205 | -1,927 | 0.01% | 928,619 |
| 2018-10-22 | 2018-10-18 | 12.037 | 76,132 | -5,783 | 0.01% | 916,394 |
| 2018-10-19 | 2018-10-16 | 11.518 | 81,915 | +1,928 | 0.01% | 943,503 |
| 2018-10-18 | 2018-10-15 | 11.933 | 79,987 | +26,020 | 0.01% | 954,496 |
| 2018-10-16 | 2018-10-12 | 11.995 | 53,967 | -48,185 | 0.01% | 647,356 |
| 2018-10-15 | 2018-10-11 | 12.384 | 102,152 | +6,745 | 0.01% | 1,265,040 |
| 2018-10-12 | 2018-10-10 | 14.018 | 95,407 | +3,313 | 0.01% | 1,337,404 |
| 2018-10-04 | 2018-10-02 | 13.717 | 92,094 | +1,861 | 0.01% | 1,263,243 |
| 2018-10-03 | 2018-09-28 | 14.319 | 90,233 | +1,860 | 0.01% | 1,292,035 |
| 2018-09-24 | 2018-09-20 | 14.835 | 88,373 | +930 | 0.01% | 1,311,002 |
| 2018-09-10 | 2018-09-06 | 15.652 | 87,443 | +931 | 0.01% | 1,368,646 |
| 2018-07-26 | 2018-07-24 | 14.792 | 86,512 | -1,861 | 0.01% | 1,279,675 |
| 2018-07-05 | 2018-07-03 | 14.663 | 88,373 | +1,861 | 0.01% | 1,295,802 |
| 2018-06-27 | 2018-06-25 | 15.759 | 86,512 | +1,860 | 0.01% | 1,363,374 |
| 2018-06-20 | 2018-06-15 | 17.600 | 84,652 | +2,234 | 0.01% | 1,489,852 |
| 2018-06-06 | 2018-06-04 | 17.732 | 82,418 | -2,717 | 0.01% | 1,461,454 |
| 2018-06-04 | 2018-05-31 | 16.628 | 85,135 | -4,529 | 0.01% | 1,415,633 |
| 2018-06-01 | 2018-05-30 | 16.054 | 89,664 | +4,529 | 0.01% | 1,439,462 |
| 2018-05-29 | 2018-05-25 | 16.429 | 85,135 | +1,811 | 0.01% | 1,398,713 |
| 2018-05-03 | 2018-04-30 | 18.593 | 83,324 | -906 | 0.01% | 1,549,280 |
| 2018-04-25 | 2018-04-23 | 17.401 | 84,230 | +1,812 | 0.01% | 1,465,685 |
| 2018-03-29 | 2018-03-27 | 19.433 | 82,418 | -6,340 | 0.01% | 1,601,594 |
| 2018-03-16 | 2018-03-14 | 20.139 | 88,758 | -1,812 | 0.01% | 1,787,516 |
| 2018-03-09 | 2018-03-07 | 18.549 | 90,570 | -1,811 | 0.01% | 1,680,008 |
| 2018-03-08 | 2018-03-06 | 18.593 | 92,381 | -906 | 0.01% | 1,717,680 |
| 2018-03-07 | 2018-03-05 | 17.180 | 93,287 | -3,622 | 0.01% | 1,602,686 |
| 2018-03-01 | 2018-02-27 | 16.805 | 96,909 | -1,812 | 0.01% | 1,628,532 |
| 2018-02-13 | 2018-02-09 | 15.524 | 98,721 | +1,812 | 0.01% | 1,532,542 |
| 2018-02-12 | 2018-02-08 | 16.231 | 96,909 | -4,529 | 0.01% | 1,572,892 |
| 2018-02-08 | 2018-02-06 | 16.142 | 101,438 | +1,811 | 0.01% | 1,637,441 |
| 2018-02-07 | 2018-02-05 | 17.776 | 99,627 | +906 | 0.01% | 1,771,008 |
| 2018-02-02 | 2018-01-31 | 18.152 | 98,721 | +1,812 | 0.01% | 1,791,963 |
| 2018-02-01 | 2018-01-30 | 18.461 | 96,909 | +3,622 | 0.01% | 1,789,031 |
| 2018-01-31 | 2018-01-29 | 18.726 | 93,287 | -1,811 | 0.01% | 1,746,886 |
| 2018-01-30 | 2018-01-26 | 18.505 | 95,098 | -4,529 | 0.01% | 1,759,799 |
| 2018-01-29 | 2018-01-25 | 18.019 | 99,627 | +3,623 | 0.01% | 1,795,208 |
| 2018-01-25 | 2018-01-23 | 19.035 | 96,004 | -10,868 | 0.01% | 1,827,444 |
| 2018-01-24 | 2018-01-22 | 18.439 | 106,872 | -19,925 | 0.01% | 1,970,598 |
| 2018-01-23 | 2018-01-19 | 17.865 | 126,797 | +2,717 | 0.01% | 2,265,192 |
| 2018-01-22 | 2018-01-18 | 17.622 | 124,080 | +2,717 | 0.01% | 2,186,514 |
| 2018-01-19 | 2018-01-17 | 17.688 | 121,363 | +905 | 0.01% | 2,146,676 |
| 2018-01-17 | 2018-01-15 | 17.710 | 120,458 | +3,623 | 0.01% | 2,133,328 |
| 2018-01-16 | 2018-01-12 | 18.130 | 116,835 | +1,812 | 0.01% | 2,118,184 |
| 2018-01-15 | 2018-01-11 | 18.284 | 115,023 | +12,679 | 0.01% | 2,103,113 |
| 2018-01-12 | 2018-01-10 | 19.079 | 102,344 | -3,622 | 0.01% | 1,952,647 |
| 2018-01-11 | 2018-01-09 | 18.638 | 105,966 | +1,811 | 0.01% | 1,974,952 |
| 2018-01-10 | 2018-01-08 | 19.256 | 104,155 | -6,340 | 0.01% | 2,005,599 |
| 2018-01-09 | 2018-01-05 | 18.616 | 110,495 | +11,774 | 0.01% | 2,056,922 |
| 2018-01-05 | 2018-01-03 | 18.063 | 98,721 | -906 | 0.01% | 1,783,243 |
| 2018-01-04 | 2018-01-02 | 17.533 | 99,627 | -1,811 | 0.01% | 1,746,808 |
| 2017-12-15 | 2017-12-13 | 16.562 | 101,438 | -4,528 | 0.01% | 1,680,001 |
| 2017-12-11 | 2017-12-07 | 15.855 | 105,966 | -4,529 | 0.01% | 1,680,113 |
| 2017-12-08 | 2017-12-06 | 16.032 | 110,495 | -4,528 | 0.01% | 1,771,442 |
| 2017-12-06 | 2017-12-04 | 17.092 | 115,023 | +11,774 | 0.01% | 1,965,953 |
| 2017-11-22 | 2017-11-20 | 16.032 | 103,249 | +1,811 | 0.01% | 1,655,275 |
| 2017-11-13 | 2017-11-09 | 16.937 | 101,438 | +1,811 | 0.01% | 1,718,081 |
| 2017-11-06 | 2017-11-02 | 17.931 | 99,627 | -905 | 0.01% | 1,786,408 |
| 2017-11-02 | 2017-10-31 | 17.622 | 100,532 | +905 | 0.01% | 1,771,556 |
| 2017-10-19 | 2017-10-17 | 17.887 | 99,627 | +1,812 | 0.01% | 1,782,008 |
| 2017-10-18 | 2017-10-16 | 18.527 | 97,815 | +5,434 | 0.01% | 1,812,237 |
| 2017-10-16 | 2017-10-12 | 18.991 | 92,381 | +1,811 | 0.01% | 1,754,400 |
| 2017-10-12 | 2017-10-10 | 19.764 | 90,570 | +2,717 | 0.01% | 1,790,008 |
| 2017-09-27 | 2017-09-25 | 19.433 | 87,853 | +2,718 | 0.01% | 1,707,210 |
| 2017-09-26 | 2017-09-22 | 22.568 | 85,135 | -8,152 | 0.01% | 1,921,351 |
| 2017-09-25 | 2017-09-21 | 23.010 | 93,287 | -1,811 | 0.01% | 2,146,527 |
| 2017-09-22 | 2017-09-20 | 22.657 | 95,098 | +2,717 | 0.01% | 2,154,598 |
| 2017-09-21 | 2017-09-19 | 21.287 | 92,381 | -5,434 | 0.01% | 1,966,560 |
| 2017-09-19 | 2017-09-15 | 17.224 | 97,815 | -9,057 | 0.01% | 1,684,797 |
| 2017-09-12 | 2017-09-08 | 16.319 | 106,872 | -1,812 | 0.01% | 1,744,038 |
| 2017-09-11 | 2017-09-07 | 16.672 | 108,684 | -3,622 | 0.01% | 1,812,008 |
| 2017-09-07 | 2017-09-05 | 15.877 | 112,306 | +1,811 | 0.01% | 1,783,115 |
| 2017-09-06 | 2017-09-04 | 15.877 | 110,495 | +1,811 | 0.01% | 1,754,362 |
| 2017-09-04 | 2017-08-31 | 16.341 | 108,684 | -4,528 | 0.01% | 1,776,008 |
| 2017-08-31 | 2017-08-29 | 16.120 | 113,212 | -1,811 | 0.01% | 1,825,000 |
| 2017-08-15 | 2017-08-11 | 15.347 | 115,023 | +2,717 | 0.01% | 1,765,294 |
| 2017-08-14 | 2017-08-10 | 15.590 | 112,306 | +1,811 | 0.01% | 1,750,875 |
| 2017-08-09 | 2017-08-07 | 15.899 | 110,495 | +4,529 | 0.01% | 1,756,802 |
| 2017-08-08 | 2017-08-04 | 16.297 | 105,966 | +2,717 | 0.01% | 1,726,913 |
| 2017-08-07 | 2017-08-03 | 16.474 | 103,249 | +3,622 | 0.01% | 1,700,875 |
| 2017-08-02 | 2017-07-31 | 16.562 | 99,627 | +2,718 | 0.01% | 1,650,007 |
| 2017-07-31 | 2017-07-27 | 17.003 | 96,909 | -1,812 | 0.01% | 1,647,792 |
| 2017-07-26 | 2017-07-24 | 17.114 | 98,721 | -2,717 | 0.01% | 1,689,502 |
| 2017-07-20 | 2017-07-18 | 16.981 | 101,438 | -906 | 0.01% | 1,722,561 |
| 2017-07-19 | 2017-07-17 | 16.915 | 102,344 | -6,340 | 0.01% | 1,731,166 |
| 2017-07-12 | 2017-07-10 | 16.319 | 108,684 | -9,962 | 0.01% | 1,773,608 |
| 2017-07-06 | 2017-07-04 | 16.120 | 118,646 | -1,812 | 0.01% | 1,912,597 |
| 2017-06-27 | 2017-06-23 | 15.347 | 120,458 | +906 | 0.01% | 1,848,707 |
| 2017-06-20 | 2017-06-16 | 15.969 | 119,552 | +4,356 | 0.01% | 1,909,098 |
| 2017-06-16 | 2017-06-14 | 15.879 | 115,196 | +893 | 0.01% | 1,829,218 |
| 2017-06-14 | 2017-06-12 | 16.260 | 114,303 | +8,930 | 0.01% | 1,858,558 |
| 2017-06-02 | 2017-05-31 | 16.506 | 105,373 | -2,679 | 0.01% | 1,739,317 |
| 2017-06-01 | 2017-05-29 | 16.685 | 108,052 | -4,465 | 0.01% | 1,802,897 |
| 2017-05-29 | 2017-05-25 | 16.282 | 112,517 | -3,572 | 0.01% | 1,832,037 |
| 2017-05-25 | 2017-05-23 | 15.700 | 116,089 | +1,786 | 0.01% | 1,822,598 |
| 2017-05-11 | 2017-05-09 | 15.924 | 114,303 | +2,679 | 0.01% | 1,820,158 |
| 2017-05-10 | 2017-05-08 | 15.700 | 111,624 | +3,572 | 0.01% | 1,752,497 |
| 2017-05-09 | 2017-05-05 | 16.126 | 108,052 | +4,465 | 0.01% | 1,742,397 |
| 2017-05-08 | 2017-05-04 | 16.461 | 103,587 | +1,786 | 0.01% | 1,705,196 |
| 2017-04-28 | 2017-04-26 | 16.641 | 101,801 | +2,679 | 0.01% | 1,694,036 |
| 2017-04-24 | 2017-04-20 | 16.327 | 99,122 | +11,609 | 0.01% | 1,618,376 |
| 2017-04-21 | 2017-04-19 | 16.484 | 87,513 | +2,679 | 0.01% | 1,442,554 |
| 2017-04-13 | 2017-04-11 | 16.350 | 84,834 | +5,358 | 0.01% | 1,386,994 |
| 2017-04-12 | 2017-04-10 | 16.439 | 79,476 | +893 | 0.01% | 1,306,513 |
| 2017-03-16 | 2017-03-14 | 17.290 | 78,583 | -4,465 | 0.01% | 1,358,713 |
| 2017-03-15 | 2017-03-13 | 17.380 | 83,048 | +1,786 | 0.01% | 1,443,353 |
| 2017-02-21 | 2017-02-17 | 15.454 | 81,262 | +2,679 | 0.01% | 1,255,794 |
| 2017-01-09 | 2017-01-05 | 15.431 | 78,583 | +1,786 | 0.01% | 1,212,634 |
| 2016-10-13 | 2016-10-11 | 16.439 | 76,797 | +1,786 | 0.01% | 1,262,473 |
| 2016-09-07 | 2016-09-05 | 17.626 | 75,011 | -1,786 | 0.01% | 1,322,152 |
| 2016-09-05 | 2016-09-01 | 17.290 | 76,797 | -893 | 0.01% | 1,327,833 |
| 2016-08-10 | 2016-08-08 | 16.170 | 77,690 | -893 | 0.01% | 1,256,273 |
| 2016-07-19 | 2016-07-15 | 15.812 | 78,583 | -893 | 0.01% | 1,242,554 |
| 2016-06-21 | 2016-06-17 | 14.558 | 79,476 | +1,226 | 0.01% | 1,157,050 |
| 2016-05-31 | 2016-05-27 | 15.741 | 78,250 | +2,638 | 0.01% | 1,231,761 |
| 2016-04-07 | 2016-04-05 | 17.402 | 75,612 | +2,637 | 0.01% | 1,315,795 |
| 2016-03-23 | 2016-03-21 | 19.768 | 72,975 | -879 | 0.01% | 1,442,547 |
| 2016-03-09 | 2016-03-07 | 19.426 | 73,854 | -4,396 | 0.01% | 1,434,723 |
| 2016-03-04 | 2016-03-02 | 18.676 | 78,250 | -1,758 | 0.01% | 1,461,382 |
| 2016-03-03 | 2016-03-01 | 18.039 | 80,008 | -1,759 | 0.01% | 1,443,254 |
| 2016-02-26 | 2016-02-24 | 17.698 | 81,767 | -4,396 | 0.01% | 1,447,084 |
| 2016-02-23 | 2016-02-19 | 17.402 | 86,163 | -2,637 | 0.01% | 1,499,403 |
| 2016-01-21 | 2016-01-19 | 15.946 | 88,800 | -1,759 | 0.01% | 1,416,013 |
| 2016-01-13 | 2016-01-11 | 15.241 | 90,559 | +1,759 | 0.01% | 1,380,202 |
| 2016-01-06 | 2016-01-04 | 16.606 | 88,800 | +2,637 | 0.01% | 1,474,592 |
| 2016-01-05 | 2015-12-31 | 17.561 | 86,163 | -1,758 | 0.01% | 1,513,123 |
| 2015-12-21 | 2015-12-17 | 17.538 | 87,921 | -879 | 0.01% | 1,541,996 |
| 2015-12-03 | 2015-12-01 | 16.401 | 88,800 | -1,759 | 0.01% | 1,456,412 |
| 2015-11-12 | 2015-11-10 | 15.195 | 90,559 | -4,396 | 0.01% | 1,376,082 |
| 2015-10-28 | 2015-10-26 | 15.104 | 94,955 | -3,517 | 0.01% | 1,434,241 |
| 2015-09-15 | 2015-09-11 | 14.672 | 98,472 | -2,637 | 0.01% | 1,444,803 |
| 2015-09-10 | 2015-09-08 | 14.217 | 101,109 | -1,759 | 0.01% | 1,437,494 |
| 2015-09-07 | 2015-09-02 | 13.489 | 102,868 | +1,759 | 0.01% | 1,387,622 |
| 2015-08-26 | 2015-08-24 | 13.194 | 101,109 | -7,913 | 0.01% | 1,333,994 |
| 2015-08-25 | 2015-08-21 | 13.785 | 109,022 | +2,637 | 0.01% | 1,502,875 |
| 2015-08-24 | 2015-08-20 | 14.445 | 106,385 | +3,517 | 0.01% | 1,536,704 |
| 2015-08-14 | 2015-08-12 | 15.332 | 102,868 | +1,759 | 0.01% | 1,577,162 |
| 2015-08-10 | 2015-08-06 | 15.559 | 101,109 | -2,638 | 0.01% | 1,573,193 |
| 2015-07-16 | 2015-07-14 | 16.014 | 103,747 | -1,759 | 0.01% | 1,661,439 |
| 2015-07-14 | 2015-07-10 | 16.515 | 105,506 | -3,516 | 0.01% | 1,742,408 |
| 2015-07-10 | 2015-07-08 | 13.148 | 109,022 | +4,396 | 0.01% | 1,433,435 |
| 2015-07-07 | 2015-07-03 | 15.992 | 104,626 | +3,517 | 0.01% | 1,673,135 |
| 2015-07-02 | 2015-06-29 | 17.083 | 101,109 | +2,637 | 0.01% | 1,727,292 |
| 2015-06-26 | 2015-06-24 | 18.448 | 98,472 | +2,638 | 0.01% | 1,816,644 |
| 2015-06-25 | 2015-06-23 | 18.266 | 95,834 | +1,758 | 0.01% | 1,750,537 |
| 2015-06-22 | 2015-06-18 | 18.084 | 94,076 | -2,637 | 0.01% | 1,701,305 |
| 2015-06-18 | 2015-06-16 | 17.880 | 96,713 | -2,638 | 0.01% | 1,729,193 |
| 2015-05-14 | 2015-05-12 | 20.018 | 99,351 | +2,638 | 0.01% | 1,988,800 |
| 2015-05-08 | 2015-05-06 | 20.632 | 96,713 | -1,759 | 0.01% | 1,995,392 |
| 2015-05-07 | 2015-05-05 | 22.679 | 98,472 | +7,034 | 0.01% | 2,233,284 |
| 2015-05-05 | 2015-04-30 | 20.746 | 91,438 | -7,913 | 0.01% | 1,896,958 |
| 2015-05-04 | 2015-04-29 | 18.380 | 99,351 | +2,638 | 0.01% | 1,826,080 |
| 2015-04-30 | 2015-04-28 | 18.403 | 96,713 | +4,396 | 0.01% | 1,779,793 |
| 2015-04-27 | 2015-04-23 | 17.652 | 92,317 | -2,638 | 0.01% | 1,629,594 |
| 2015-04-24 | 2015-04-22 | 17.265 | 94,955 | +2,638 | 0.01% | 1,639,441 |
| 2015-04-22 | 2015-04-20 | 16.924 | 92,317 | +4,396 | 0.01% | 1,562,395 |
| 2015-04-20 | 2015-04-16 | 18.608 | 87,921 | -6,155 | 0.01% | 1,635,995 |
| 2015-04-15 | 2015-04-13 | 18.630 | 94,076 | -7,033 | 0.01% | 1,752,665 |
| 2015-04-13 | 2015-04-09 | 16.378 | 101,109 | -8,793 | 0.01% | 1,655,993 |
| 2015-04-09 | 2015-04-02 | 14.900 | 109,902 | -7,912 | 0.01% | 1,637,506 |
| 2015-04-08 | 2015-04-01 | 14.013 | 117,814 | -1,759 | 0.01% | 1,650,873 |
| 2015-04-02 | 2015-03-31 | 12.739 | 119,573 | +1,759 | 0.01% | 1,523,201 |
| 2015-03-31 | 2015-03-27 | 12.534 | 117,814 | -4,397 | 0.01% | 1,476,674 |
| 2015-03-26 | 2015-03-24 | 12.284 | 122,211 | +4,397 | 0.01% | 1,501,206 |
| 2015-03-25 | 2015-03-23 | 11.874 | 117,814 | +4,396 | 0.01% | 1,398,954 |
| 2015-03-13 | 2015-03-11 | 12.693 | 113,418 | +2,637 | 0.01% | 1,439,635 |
| 2015-03-11 | 2015-03-09 | 13.831 | 110,781 | +1,759 | 0.01% | 1,532,163 |
| 2015-03-02 | 2015-02-26 | 14.490 | 109,022 | +15,825 | 0.01% | 1,579,755 |
| 2015-02-24 | 2015-02-18 | 15.673 | 93,197 | +1,759 | 0.01% | 1,460,687 |
| 2015-01-20 | 2015-01-16 | 15.901 | 91,438 | +2,638 | 0.01% | 1,453,918 |
| 2015-01-09 | 2015-01-07 | 17.425 | 88,800 | -1,759 | 0.01% | 1,547,312 |
| 2014-12-17 | 2014-12-15 | 15.810 | 90,559 | -2,638 | 0.01% | 1,431,702 |
| 2014-12-16 | 2014-12-12 | 15.673 | 93,197 | -1,758 | 0.01% | 1,460,687 |
| 2014-12-08 | 2014-12-04 | 16.833 | 94,955 | -879 | 0.01% | 1,598,401 |
| 2014-12-04 | 2014-12-02 | 16.583 | 95,834 | -1,759 | 0.01% | 1,589,217 |
| 2014-11-26 | 2014-11-24 | 16.287 | 97,593 | -1,758 | 0.01% | 1,589,527 |
| 2014-10-28 | 2014-10-24 | 15.491 | 99,351 | +1,758 | 0.01% | 1,539,060 |
| 2014-10-22 | 2014-10-20 | 15.264 | 97,593 | -4,396 | 0.01% | 1,489,626 |
| 2014-10-20 | 2014-10-16 | 15.241 | 101,989 | +1,759 | 0.01% | 1,554,405 |
| 2014-09-26 | 2014-09-24 | 15.923 | 100,230 | +4,396 | 0.01% | 1,595,996 |
| 2014-08-15 | 2014-08-13 | 19.063 | 95,834 | -1,759 | 0.01% | 1,826,837 |
| 2014-08-07 | 2014-08-05 | 18.699 | 97,593 | +4,396 | 0.01% | 1,824,848 |
| 2014-07-31 | 2014-07-29 | 19.950 | 93,197 | -3,516 | 0.01% | 1,859,249 |
| 2014-07-30 | 2014-07-28 | 19.881 | 96,713 | -880 | 0.01% | 1,922,792 |
| 2014-07-29 | 2014-07-25 | 19.222 | 97,593 | -1,758 | 0.01% | 1,875,908 |
| 2014-07-28 | 2014-07-24 | 19.631 | 99,351 | +4,396 | 0.01% | 1,950,380 |
| 2014-07-17 | 2014-07-15 | 18.539 | 94,955 | -3,517 | 0.01% | 1,760,401 |
| 2014-07-10 | 2014-07-08 | 18.312 | 98,472 | -879 | 0.01% | 1,803,204 |
| 2014-07-09 | 2014-07-07 | 18.266 | 99,351 | +4,396 | 0.01% | 1,814,780 |
| 2014-06-16 | 2014-06-12 | 16.947 | 94,955 | -4,396 | 0.01% | 1,609,201 |
| 2014-06-10 | 2014-06-06 | 16.833 | 99,351 | -4,396 | 0.01% | 1,672,400 |
| 2014-05-09 | 2014-05-07 | 16.606 | 103,747 | -5,275 | 0.01% | 1,722,799 |
| 2014-05-08 | 2014-05-05 | 17.061 | 109,022 | +5,275 | 0.01% | 1,859,994 |
| 2014-04-16 | 2014-04-14 | 17.993 | 103,747 | -4,396 | 0.01% | 1,866,759 |
| 2014-04-15 | 2014-04-11 | 18.198 | 108,143 | -879 | 0.01% | 1,967,997 |
| 2014-04-02 | 2014-03-31 | 16.401 | 109,022 | -880 | 0.01% | 1,788,074 |
| 2014-03-19 | 2014-03-17 | 15.127 | 109,902 | +1,759 | 0.01% | 1,662,507 |
| 2014-03-04 | 2014-02-28 | 16.447 | 108,143 | -4,396 | 0.01% | 1,778,578 |
| 2014-02-28 | 2014-02-26 | 16.265 | 112,539 | +4,396 | 0.01% | 1,830,397 |
| 2014-02-26 | 2014-02-24 | 16.742 | 108,143 | +1,758 | 0.01% | 1,810,558 |
| 2014-02-14 | 2014-02-12 | 17.561 | 106,385 | -2,637 | 0.01% | 1,868,245 |
| 2014-02-04 | 2014-01-28 | 16.833 | 109,022 | +2,637 | 0.01% | 1,835,194 |
| 2014-01-28 | 2014-01-24 | 17.516 | 106,385 | +1,759 | 0.01% | 1,863,405 |
| 2014-01-21 | 2014-01-17 | 18.312 | 104,626 | +1,758 | 0.01% | 1,915,895 |
| 2014-01-16 | 2014-01-14 | 19.404 | 102,868 | +6,155 | 0.01% | 1,996,023 |
| 2014-01-03 | 2013-12-31 | 21.246 | 96,713 | -2,638 | 0.01% | 2,054,792 |
| 2013-12-23 | 2013-12-19 | 20.382 | 99,351 | -879 | 0.01% | 2,024,960 |
| 2013-12-20 | 2013-12-18 | 20.086 | 100,230 | +879 | 0.01% | 2,013,235 |
| 2013-12-13 | 2013-12-11 | 19.927 | 99,351 | +2,638 | 0.01% | 1,979,760 |
| 2013-12-11 | 2013-12-09 | 20.587 | 96,713 | +4,396 | 0.01% | 1,990,992 |
| 2013-11-22 | 2013-11-20 | 21.633 | 92,317 | -880 | 0.01% | 1,997,093 |
| 2013-11-15 | 2013-11-13 | 20.700 | 93,197 | +880 | 0.01% | 1,929,210 |
| 2013-11-11 | 2013-11-07 | 21.587 | 92,317 | +879 | 0.01% | 1,992,893 |
| 2013-11-01 | 2013-10-30 | 21.633 | 91,438 | -4,396 | 0.01% | 1,978,078 |
| 2013-10-30 | 2013-10-28 | 20.882 | 95,834 | +4,396 | 0.01% | 2,001,237 |
| 2013-10-25 | 2013-10-23 | 21.428 | 91,438 | +8,792 | 0.01% | 1,959,358 |
| 2013-09-19 | 2013-09-17 | 23.385 | 82,646 | -8,792 | 0.01% | 1,932,640 |
| 2013-07-22 | 2013-07-18 | 21.178 | 91,438 | -19,343 | 0.01% | 1,936,478 |
| 2013-07-19 | 2013-07-17 | 20.746 | 110,781 | -7,033 | 0.01% | 2,298,245 |
| 2013-07-15 | 2013-07-11 | 19.563 | 117,814 | +8,792 | 0.02% | 2,304,791 |
| 2013-07-09 | 2013-07-05 | 20.996 | 109,022 | +17,584 | 0.01% | 2,289,033 |
| 2013-07-03 | 2013-06-28 | 24.158 | 91,438 | +8,792 | 0.01% | 2,208,957 |
| 2013-05-23 | 2013-05-21 | 29.390 | 82,646 | -17,584 | 0.01% | 2,428,961 |
| 2013-05-22 | 2013-05-20 | 29.026 | 100,230 | +13,188 | 0.01% | 2,909,273 |
| 2013-05-21 | 2013-05-16 | 27.752 | 87,042 | +4,396 | 0.01% | 2,415,599 |
| 2013-04-22 | 2013-04-18 | 26.842 | 82,646 | -8,792 | 0.01% | 2,218,401 |
| 2013-04-18 | 2013-04-16 | 26.023 | 91,438 | +8,792 | 0.01% | 2,379,517 |
| 2013-04-11 | 2013-04-09 | 24.158 | 82,646 | -879 | 0.01% | 1,996,561 |
| 2013-04-10 | 2013-04-08 | 24.249 | 83,525 | -1,759 | 0.01% | 2,025,395 |
| 2013-04-05 | 2013-04-02 | 24.658 | 85,284 | -1,758 | 0.01% | 2,102,969 |
| 2013-04-03 | 2013-03-28 | 25.568 | 87,042 | +1,758 | 0.01% | 2,225,519 |
| 2013-03-26 | 2013-03-22 | 25.113 | 85,284 | -879 | 0.01% | 2,141,770 |
| 2013-03-22 | 2013-03-20 | 25.978 | 86,163 | +879 | 0.01% | 2,238,324 |
| 2013-03-19 | 2013-03-15 | 24.067 | 85,284 | -2,637 | 0.01% | 2,052,529 |
| 2013-03-15 | 2013-03-13 | 24.340 | 87,921 | +879 | 0.01% | 2,139,994 |
| 2013-03-14 | 2013-03-12 | 25.932 | 87,042 | +1,758 | 0.01% | 2,257,199 |
| 2013-03-12 | 2013-03-08 | 27.024 | 85,284 | +7,913 | 0.01% | 2,304,730 |
| 2013-03-11 | 2013-03-07 | 27.070 | 77,371 | +880 | 0.01% | 2,094,408 |
| 2013-03-08 | 2013-03-06 | 27.024 | 76,491 | -8,793 | 0.01% | 2,067,107 |
| 2013-03-05 | 2013-03-01 | 28.662 | 85,284 | +2,638 | 0.01% | 2,444,411 |
| 2013-03-04 | 2013-02-28 | 30.436 | 82,646 | -2,638 | 0.01% | 2,515,441 |
| 2013-03-01 | 2013-02-27 | 28.253 | 85,284 | +7,913 | 0.01% | 2,409,491 |
| 2013-02-22 | 2013-02-20 | 28.480 | 77,371 | +1,759 | 0.01% | 2,203,528 |
| 2013-02-19 | 2013-02-15 | 31.210 | 75,612 | +13,188 | 0.01% | 2,359,831 |
| 2013-02-06 | 2013-02-04 | 36.578 | 62,424 | -879 | 0.01% | 2,283,357 |
| 2013-02-04 | 2013-01-31 | 36.305 | 63,303 | +4,396 | 0.01% | 2,298,229 |
| 2013-01-30 | 2013-01-28 | 38.398 | 58,907 | -1,759 | 0.01% | 2,261,911 |
| 2013-01-21 | 2013-01-17 | 35.532 | 60,666 | +1,759 | 0.01% | 2,155,572 |
| 2013-01-14 | 2013-01-10 | 37.807 | 58,907 | +7,913 | 0.01% | 2,227,071 |
| 2013-01-11 | 2013-01-09 | 39.126 | 50,994 | -7,034 | 0.01% | 1,995,187 |
| 2013-01-09 | 2013-01-07 | 38.807 | 58,028 | +7,034 | 0.01% | 2,251,919 |
| 2013-01-08 | 2013-01-04 | 36.533 | 50,994 | -10,551 | 0.01% | 1,862,948 |
| 2013-01-07 | 2013-01-03 | 33.075 | 61,545 | -45,719 | 0.01% | 2,035,604 |
| 2012-12-28 | 2012-12-24 | 26.706 | 107,264 | -118,694 | 0.01% | 2,864,562 |
| 2012-12-19 | 2012-12-17 | 27.525 | 225,958 | -879 | 0.03% | 6,219,410 |
| 2012-12-18 | 2012-12-14 | 27.388 | 226,837 | +7,034 | 0.03% | 6,212,645 |
| 2012-12-12 | 2012-12-10 | 28.617 | 219,803 | -9,671 | 0.03% | 6,289,996 |
| 2012-12-11 | 2012-12-07 | 28.253 | 229,474 | -4,397 | 0.03% | 6,483,227 |
| 2012-12-10 | 2012-12-06 | 28.435 | 233,871 | +2,638 | 0.03% | 6,650,013 |
| 2012-12-05 | 2012-12-03 | 28.389 | 231,233 | +87,921 | 0.03% | 6,564,483 |
| 2012-12-04 | 2012-11-30 | 27.343 | 143,312 | -8,792 | 0.02% | 3,918,530 |
| 2012-12-03 | 2012-11-29 | 25.295 | 152,104 | -1,758 | 0.02% | 3,847,526 |
| 2012-11-30 | 2012-11-28 | 24.067 | 153,862 | +15,826 | 0.02% | 3,702,995 |
| 2012-11-29 | 2012-11-27 | 23.339 | 138,036 | +879 | 0.02% | 3,221,631 |
| 2012-11-27 | 2012-11-23 | 22.748 | 137,157 | -14,947 | 0.02% | 3,119,996 |
| 2012-11-26 | 2012-11-22 | 22.156 | 152,104 | -12,309 | 0.02% | 3,370,045 |
| 2012-11-23 | 2012-11-21 | 21.610 | 164,413 | -3,517 | 0.02% | 3,553,006 |
| 2012-11-22 | 2012-11-20 | 21.406 | 167,930 | -10,550 | 0.02% | 3,594,629 |
| 2012-11-21 | 2012-11-19 | 21.565 | 178,480 | -8,792 | 0.02% | 3,848,877 |
| 2012-11-20 | 2012-11-16 | 19.699 | 187,272 | -4,396 | 0.02% | 3,689,155 |
| 2012-11-09 | 2012-11-07 | 18.994 | 191,668 | +21,980 | 0.03% | 3,640,594 |
| 2012-10-29 | 2012-10-25 | 16.606 | 169,688 | -21,980 | 0.02% | 2,817,800 |
| 2012-08-03 | 2012-08-01 | 11.351 | 191,668 | +879 | 0.03% | 2,175,636 |
| 2012-07-18 | 2012-07-16 | 12.079 | 190,789 | -3,517 | 0.02% | 2,304,539 |
| 2012-07-17 | 2012-07-13 | 12.648 | 194,306 | +3,517 | 0.03% | 2,457,520 |
| 2012-07-10 | 2012-07-06 | 12.238 | 190,789 | -1,759 | 0.02% | 2,334,919 |
| 2012-07-09 | 2012-07-05 | 11.488 | 192,548 | -4,396 | 0.03% | 2,211,905 |
| 2012-06-15 | 2012-06-13 | 10.350 | 196,944 | -8,792 | 0.03% | 2,038,404 |
| 2012-06-14 | 2012-06-12 | 10.737 | 205,736 | +8,792 | 0.03% | 2,208,963 |
| 2012-06-13 | 2012-06-11 | 10.009 | 196,944 | -4,396 | 0.03% | 1,971,204 |
| 2012-06-06 | 2012-06-04 | 9.167 | 201,340 | -7,913 | 0.03% | 1,845,743 |
| 2012-05-21 | 2012-05-17 | 9.236 | 209,253 | -5,275 | 0.03% | 1,932,564 |
| 2012-05-17 | 2012-05-15 | 9.531 | 214,528 | -4,396 | 0.03% | 2,044,721 |
| 2012-05-08 | 2012-05-04 | 10.964 | 218,924 | +4,396 | 0.03% | 2,400,361 |
| 2012-05-07 | 2012-05-03 | 11.169 | 214,528 | -4,396 | 0.03% | 2,396,082 |
| 2012-05-04 | 2012-05-02 | 10.942 | 218,924 | +4,396 | 0.03% | 2,395,381 |
| 2012-04-16 | 2012-04-12 | 11.783 | 214,528 | -8,792 | 0.03% | 2,527,842 |
| 2012-04-10 | 2012-04-03 | 11.101 | 223,320 | +36,927 | 0.03% | 2,479,040 |
| 2012-04-05 | 2012-04-02 | 10.305 | 186,393 | +7,913 | 0.02% | 1,920,719 |
| 2012-03-28 | 2012-03-26 | 10.305 | 178,480 | -5,275 | 0.02% | 1,839,178 |
| 2012-03-19 | 2012-03-15 | 11.738 | 183,755 | +5,275 | 0.02% | 2,156,875 |
| 2012-03-12 | 2012-03-08 | 13.444 | 178,480 | -3,517 | 0.02% | 2,399,458 |
| 2012-02-28 | 2012-02-24 | 15.218 | 181,997 | -879 | 0.02% | 2,769,660 |
| 2012-02-10 | 2012-02-08 | 11.670 | 182,876 | +3,517 | 0.02% | 2,134,078 |
| 2012-02-02 | 2012-01-31 | 10.873 | 179,359 | -8,792 | 0.02% | 1,950,236 |
| 2012-01-19 | 2012-01-17 | 9.531 | 188,151 | -4,397 | 0.02% | 1,793,315 |
| 2012-01-13 | 2012-01-11 | 8.735 | 192,548 | +8,793 | 0.03% | 1,681,924 |
| 2012-01-10 | 2012-01-06 | 8.326 | 183,755 | +4,396 | 0.02% | 1,529,876 |
| 2011-12-12 | 2011-12-08 | 9.941 | 179,359 | -4,396 | 0.02% | 1,782,956 |
| 2011-12-08 | 2011-12-06 | 10.191 | 183,755 | -21,981 | 0.02% | 1,872,636 |
| 2011-12-06 | 2011-12-02 | 10.760 | 205,736 | +4,396 | 0.03% | 2,213,643 |
| 2011-12-05 | 2011-12-01 | 10.760 | 201,340 | +21,981 | 0.03% | 2,166,344 |
| 2011-10-06 | 2011-10-03 | 8.781 | 179,359 | +879 | 0.02% | 1,574,877 |
| 2011-09-27 | 2011-09-23 | 10.100 | 178,480 | -1,759 | 0.02% | 1,802,639 |
| 2011-09-21 | 2011-09-19 | 11.874 | 180,239 | -87,921 | 0.02% | 2,140,205 |
| 2011-08-29 | 2011-08-25 | 13.444 | 268,160 | -21,980 | 0.03% | 3,605,102 |
| 2011-08-26 | 2011-08-24 | 13.580 | 290,140 | -4,396 | 0.04% | 3,940,198 |
| 2011-08-17 | 2011-08-15 | 13.990 | 294,536 | -4,396 | 0.04% | 4,120,497 |
| 2011-08-12 | 2011-08-10 | 12.761 | 298,932 | -10,551 | 0.04% | 3,814,797 |
| 2011-08-11 | 2011-08-09 | 13.034 | 309,483 | +1,759 | 0.04% | 4,033,922 |
| 2011-07-08 | 2011-07-06 | 17.106 | 307,724 | +21,980 | 0.04% | 5,263,993 |
| 2011-06-22 | 2011-06-20 | 14.854 | 285,744 | -4,396 | 0.04% | 4,244,499 |
| 2011-06-09 | 2011-06-07 | 16.623 | 290,140 | +7,048 | 0.04% | 4,822,956 |
| 2011-05-30 | 2011-05-26 | 15.853 | 283,092 | +1,716 | 0.04% | 4,487,998 |
| 2011-05-05 | 2011-05-03 | 17.416 | 281,376 | +15,441 | 0.04% | 4,900,313 |
| 2011-05-03 | 2011-04-28 | 18.185 | 265,935 | +4,289 | 0.04% | 4,836,000 |
| 2011-04-08 | 2011-04-06 | 19.933 | 261,646 | +4,290 | 0.03% | 5,215,505 |
| 2011-04-07 | 2011-04-04 | 20.423 | 257,356 | +12,867 | 0.03% | 5,255,990 |
| 2011-04-01 | 2011-03-30 | 19.933 | 244,489 | +19,731 | 0.03% | 4,873,507 |
| 2011-03-31 | 2011-03-29 | 19.700 | 224,758 | -4,289 | 0.03% | 4,427,800 |
| 2011-03-30 | 2011-03-28 | 19.980 | 229,047 | -8,579 | 0.03% | 4,576,375 |
| 2011-03-22 | 2011-03-18 | 18.931 | 237,626 | +4,289 | 0.03% | 4,498,484 |
| 2011-03-21 | 2011-03-17 | 18.185 | 233,337 | +4,290 | 0.03% | 4,243,209 |
| 2011-03-07 | 2011-03-03 | 20.213 | 229,047 | -8,579 | 0.03% | 4,629,775 |
| 2011-03-04 | 2011-03-02 | 19.654 | 237,626 | -4,289 | 0.03% | 4,670,224 |
| 2011-03-03 | 2011-03-01 | 20.167 | 241,915 | +12,868 | 0.03% | 4,878,598 |
| 2011-02-28 | 2011-02-24 | 19.514 | 229,047 | +4,289 | 0.03% | 4,469,575 |
| 2011-02-25 | 2011-02-23 | 19.863 | 224,758 | -4,289 | 0.03% | 4,464,480 |
| 2011-02-24 | 2011-02-22 | 19.724 | 229,047 | +4,289 | 0.03% | 4,517,635 |
| 2011-02-17 | 2011-02-15 | 21.542 | 224,758 | +8,579 | 0.03% | 4,841,760 |
| 2011-02-11 | 2011-02-09 | 21.286 | 216,179 | -8,579 | 0.03% | 4,601,511 |
| 2011-02-08 | 2011-02-02 | 21.495 | 224,758 | -4,289 | 0.03% | 4,831,280 |
| 2011-02-07 | 2011-01-31 | 20.656 | 229,047 | -4,290 | 0.03% | 4,731,235 |
| 2011-01-31 | 2011-01-27 | 21.099 | 233,337 | -4,289 | 0.03% | 4,923,210 |
| 2011-01-25 | 2011-01-21 | 22.102 | 237,626 | -4,289 | 0.03% | 5,251,924 |
| 2011-01-21 | 2011-01-19 | 21.869 | 241,915 | -8,579 | 0.03% | 5,290,318 |
| 2011-01-20 | 2011-01-18 | 21.472 | 250,494 | -4,289 | 0.03% | 5,378,648 |
| 2011-01-14 | 2011-01-12 | 22.381 | 254,783 | -4,289 | 0.03% | 5,702,402 |
| 2011-01-13 | 2011-01-11 | 22.125 | 259,072 | -4,289 | 0.03% | 5,731,956 |
| 2011-01-10 | 2011-01-06 | 21.426 | 263,361 | +4,289 | 0.04% | 5,642,650 |
| 2011-01-07 | 2011-01-05 | 21.472 | 259,072 | -8,579 | 0.03% | 5,562,836 |
| 2011-01-06 | 2011-01-04 | 21.006 | 267,651 | +8,579 | 0.04% | 5,622,246 |
| 2011-01-05 | 2011-01-03 | 20.283 | 259,072 | -4,289 | 0.03% | 5,254,796 |
| 2011-01-04 | 2010-12-31 | 19.490 | 263,361 | +4,289 | 0.04% | 5,133,031 |
| 2011-01-03 | 2010-12-29 | 20.306 | 259,072 | -4,289 | 0.03% | 5,260,836 |
| 2010-12-29 | 2010-12-24 | 19.514 | 263,361 | +8,578 | 0.04% | 5,139,171 |
| 2010-12-23 | 2010-12-21 | 20.353 | 254,783 | -4,289 | 0.03% | 5,185,622 |
| 2010-12-17 | 2010-12-15 | 19.817 | 259,072 | +4,289 | 0.03% | 5,133,996 |
| 2010-12-16 | 2010-12-14 | 20.003 | 254,783 | -4,289 | 0.03% | 5,096,522 |
| 2010-12-10 | 2010-12-08 | 19.607 | 259,072 | -4,289 | 0.03% | 5,079,636 |
| 2010-12-02 | 2010-11-30 | 18.138 | 263,361 | -188,729 | 0.04% | 4,776,912 |
| 2010-11-29 | 2010-11-25 | 19.141 | 452,090 | +8,579 | 0.06% | 8,653,349 |
| 2010-11-25 | 2010-11-23 | 19.071 | 443,511 | +8,579 | 0.06% | 8,458,120 |
| 2010-11-19 | 2010-11-17 | 19.304 | 434,932 | +4,289 | 0.06% | 8,395,912 |
| 2010-11-18 | 2010-11-16 | 20.190 | 430,643 | -1,716 | 0.06% | 8,694,637 |
| 2010-11-16 | 2010-11-12 | 21.286 | 432,359 | -4,289 | 0.06% | 9,203,043 |
| 2010-11-11 | 2010-11-09 | 21.962 | 436,648 | -28,309 | 0.06% | 9,589,557 |
| 2010-11-09 | 2010-11-05 | 20.819 | 464,957 | +38,603 | 0.06% | 9,680,113 |
| 2010-11-08 | 2010-11-04 | 21.705 | 426,354 | -21,446 | 0.06% | 9,254,143 |
| 2010-11-03 | 2010-11-01 | 20.516 | 447,800 | +21,446 | 0.06% | 9,187,195 |
| 2010-11-02 | 2010-10-29 | 20.213 | 426,354 | -4,289 | 0.06% | 8,617,982 |
| 2010-10-28 | 2010-10-26 | 20.423 | 430,643 | +8,578 | 0.06% | 8,795,037 |
| 2010-10-22 | 2010-10-20 | 20.749 | 422,065 | +28,310 | 0.06% | 8,757,608 |
| 2010-10-21 | 2010-10-19 | 21.542 | 393,755 | -4,290 | 0.05% | 8,482,311 |
| 2010-10-20 | 2010-10-18 | 20.866 | 398,045 | +8,579 | 0.05% | 8,305,607 |
| 2010-10-18 | 2010-10-14 | 22.102 | 389,466 | -4,289 | 0.05% | 8,607,837 |
| 2010-10-15 | 2010-10-13 | 21.985 | 393,755 | -858 | 0.05% | 8,656,731 |
| 2010-10-14 | 2010-10-12 | 20.843 | 394,613 | +4,289 | 0.05% | 8,224,795 |
| 2010-10-12 | 2010-10-08 | 19.560 | 390,324 | +858 | 0.05% | 7,634,900 |
| 2010-10-11 | 2010-10-07 | 20.120 | 389,466 | +2,573 | 0.05% | 7,836,038 |
| 2010-10-07 | 2010-10-05 | 20.003 | 386,893 | +858 | 0.05% | 7,739,169 |
| 2010-10-06 | 2010-10-04 | 20.213 | 386,035 | +43,751 | 0.05% | 7,803,006 |
| 2010-10-05 | 2010-09-30 | 20.213 | 342,284 | +4,289 | 0.05% | 6,918,658 |
| 2010-10-04 | 2010-09-29 | 20.983 | 337,995 | +10,294 | 0.04% | 7,092,004 |
| 2010-09-27 | 2010-09-22 | 21.053 | 327,701 | +3,432 | 0.04% | 6,898,929 |
| 2010-09-24 | 2010-09-21 | 21.239 | 324,269 | +168,139 | 0.04% | 6,887,157 |
| 2010-09-17 | 2010-09-15 | 21.402 | 156,130 | -857 | 0.02% | 3,341,529 |
| 2010-09-15 | 2010-09-13 | 21.542 | 156,987 | +4,289 | 0.02% | 3,381,830 |
| 2010-09-08 | 2010-09-06 | 22.545 | 152,698 | +858 | 0.02% | 3,442,516 |
| 2010-08-12 | 2010-08-10 | 24.806 | 151,840 | -1,716 | 0.02% | 3,766,552 |
| 2010-08-11 | 2010-08-09 | 25.039 | 153,556 | -5,147 | 0.02% | 3,844,919 |
| 2010-08-06 | 2010-08-04 | 24.713 | 158,703 | -4,289 | 0.02% | 3,921,996 |
| 2010-08-05 | 2010-08-03 | 25.039 | 162,992 | +4,289 | 0.02% | 4,081,189 |
| 2010-08-02 | 2010-07-29 | 25.319 | 158,703 | +2,573 | 0.02% | 4,018,196 |
| 2010-07-26 | 2010-07-22 | 24.713 | 156,130 | +4,290 | 0.02% | 3,858,410 |
| 2010-05-14 | 2010-05-12 | 21.915 | 151,840 | -4,290 | 0.02% | 3,327,593 |
| 2010-05-13 | 2010-05-11 | 22.381 | 156,130 | -12,867 | 0.02% | 3,494,409 |
| 2010-05-12 | 2010-05-10 | 22.918 | 168,997 | +17,157 | 0.02% | 3,873,010 |
| 2010-05-07 | 2010-05-05 | 22.824 | 151,840 | +2,573 | 0.02% | 3,465,653 |
| 2010-04-30 | 2010-04-28 | 24.666 | 149,267 | -42,892 | 0.02% | 3,681,846 |
| 2010-04-27 | 2010-04-23 | 25.132 | 192,159 | +857 | 0.03% | 4,829,428 |
| 2010-04-26 | 2010-04-22 | 25.925 | 191,302 | +4,290 | 0.03% | 4,959,529 |
| 2010-04-12 | 2010-04-08 | 30.588 | 187,012 | -6,863 | 0.02% | 5,720,309 |
| 2010-04-08 | 2010-04-01 | 30.728 | 193,875 | -1,716 | 0.03% | 5,957,354 |
| 2010-03-26 | 2010-03-24 | 28.257 | 195,591 | +42,893 | 0.03% | 5,526,722 |
| 2010-03-12 | 2010-03-10 | 27.277 | 152,698 | -1,716 | 0.02% | 4,165,195 |
| 2010-02-23 | 2010-02-19 | 24.993 | 154,414 | -1,716 | 0.02% | 3,859,203 |
| 2010-02-18 | 2010-02-12 | 26.252 | 156,130 | -8,578 | 0.02% | 4,098,651 |
| 2010-02-17 | 2010-02-11 | 26.252 | 164,708 | +8,578 | 0.02% | 4,323,836 |
| 2010-01-21 | 2010-01-19 | 25.879 | 156,130 | -4,289 | 0.02% | 4,040,411 |
| 2010-01-19 | 2010-01-15 | 27.417 | 160,419 | -4,289 | 0.02% | 4,398,244 |
| 2010-01-18 | 2010-01-14 | 27.510 | 164,708 | -2,574 | 0.02% | 4,531,196 |
| 2010-01-05 | 2009-12-31 | 26.112 | 167,282 | -4,289 | 0.02% | 4,368,008 |
| 2009-12-23 | 2009-12-21 | 24.433 | 171,571 | -3,431 | 0.03% | 4,192,000 |
| 2009-12-22 | 2009-12-18 | 24.853 | 175,002 | -21,447 | 0.03% | 4,349,270 |
| 2009-12-21 | 2009-12-17 | 26.485 | 196,449 | -14,583 | 0.03% | 5,202,886 |
| 2009-12-17 | 2009-12-15 | 28.676 | 211,032 | -3,432 | 0.03% | 6,051,591 |
| 2009-12-16 | 2009-12-14 | 29.515 | 214,464 | -2,573 | 0.03% | 6,330,008 |
| 2009-12-15 | 2009-12-11 | 29.795 | 217,037 | -1,716 | 0.03% | 6,466,671 |
| 2009-12-11 | 2009-12-09 | 30.215 | 218,753 | +9,436 | 0.03% | 6,609,600 |
| 2009-12-10 | 2009-12-08 | 30.495 | 209,317 | -857 | 0.03% | 6,383,052 |
| 2009-12-09 | 2009-12-07 | 30.774 | 210,174 | -1,716 | 0.03% | 6,467,986 |
| 2009-12-08 | 2009-12-04 | 31.054 | 211,890 | +8,578 | 0.03% | 6,580,075 |
| 2009-12-07 | 2009-12-03 | 30.914 | 203,312 | +1,716 | 0.03% | 6,285,252 |
| 2009-12-04 | 2009-12-02 | 30.308 | 201,596 | +2,574 | 0.03% | 6,110,003 |
| 2009-12-01 | 2009-11-27 | 28.536 | 199,022 | +10,294 | 0.03% | 5,679,350 |
| 2009-11-26 | 2009-11-24 | 29.655 | 188,728 | -2,574 | 0.03% | 5,596,798 |
| 2009-11-24 | 2009-11-20 | 29.889 | 191,302 | -4,289 | 0.03% | 5,717,731 |
| 2009-11-23 | 2009-11-19 | 29.562 | 195,591 | +1,716 | 0.03% | 5,782,082 |
| 2009-11-20 | 2009-11-18 | 30.028 | 193,875 | +6,863 | 0.03% | 5,821,754 |
| 2009-11-19 | 2009-11-17 | 30.401 | 187,012 | +8,578 | 0.03% | 5,685,429 |
| 2009-11-18 | 2009-11-16 | 30.495 | 178,434 | -1,716 | 0.03% | 5,441,286 |
| 2009-11-17 | 2009-11-13 | 30.635 | 180,150 | +55,761 | 0.03% | 5,518,814 |
| 2009-11-16 | 2009-11-12 | 31.194 | 124,389 | +4,289 | 0.02% | 3,880,201 |
| 2009-11-13 | 2009-11-11 | 31.614 | 120,100 | +1,716 | 0.02% | 3,796,810 |
| 2009-11-10 | 2009-11-06 | 32.173 | 118,384 | -12,868 | 0.02% | 3,808,801 |
| 2009-11-05 | 2009-11-03 | 31.800 | 131,252 | +4,289 | 0.02% | 4,173,846 |
| 2009-11-02 | 2009-10-29 | 31.194 | 126,963 | -8,578 | 0.02% | 3,960,495 |
| 2009-10-30 | 2009-10-28 | 33.199 | 135,541 | -858 | 0.02% | 4,499,838 |
| 2009-10-27 | 2009-10-22 | 36.277 | 136,399 | +1,716 | 0.02% | 4,948,083 |
| 2009-10-23 | 2009-10-21 | 36.277 | 134,683 | +4,289 | 0.02% | 4,885,832 |
| 2009-10-22 | 2009-10-20 | 35.204 | 130,394 | +11,152 | 0.02% | 4,590,402 |
| 2009-10-21 | 2009-10-19 | 34.411 | 119,242 | +19,731 | 0.02% | 4,103,286 |
| 2009-10-19 | 2009-10-15 | 32.640 | 99,511 | -4,289 | 0.01% | 3,247,995 |
| 2009-10-16 | 2009-10-14 | 32.546 | 103,800 | +6,005 | 0.02% | 3,378,306 |
| 2009-10-09 | 2009-10-07 | 33.371 | 97,795 | -1,063 | 0.01% | 3,263,560 |
| 2009-10-08 | 2009-10-06 | 32.104 | 98,858 | +1,704 | 0.01% | 3,173,755 |
| 2009-10-07 | 2009-10-05 | 30.837 | 97,154 | -4,261 | 0.01% | 2,995,929 |
| 2009-10-06 | 2009-10-02 | 30.086 | 101,415 | +4,261 | 0.01% | 3,051,165 |
| 2009-10-02 | 2009-09-29 | 31.306 | 97,154 | -10,226 | 0.01% | 3,041,529 |
| 2009-09-25 | 2009-09-23 | 32.386 | 107,380 | -17,897 | 0.02% | 3,477,586 |
| 2009-09-23 | 2009-09-21 | 33.747 | 125,277 | -3,409 | 0.02% | 4,227,714 |
| 2009-09-22 | 2009-09-18 | 34.216 | 128,686 | +6,818 | 0.02% | 4,403,158 |
| 2009-09-21 | 2009-09-17 | 33.841 | 121,868 | -43,464 | 0.02% | 4,124,111 |
| 2009-09-18 | 2009-09-16 | 32.433 | 165,332 | -4,261 | 0.02% | 5,362,168 |
| 2009-09-17 | 2009-09-15 | 32.292 | 169,593 | -85,222 | 0.02% | 5,476,483 |
| 2009-09-15 | 2009-09-11 | 31.635 | 254,815 | -89,484 | 0.04% | 8,061,026 |
| 2009-09-11 | 2009-09-09 | 31.916 | 344,299 | -5,966 | 0.05% | 10,988,795 |
| 2009-09-10 | 2009-09-08 | 32.292 | 350,265 | -2,556 | 0.05% | 11,310,729 |
| 2009-09-09 | 2009-09-07 | 32.151 | 352,821 | -42,612 | 0.05% | 11,343,587 |
| 2009-09-08 | 2009-09-04 | 32.057 | 395,433 | -6,817 | 0.06% | 12,676,490 |
| 2009-09-07 | 2009-09-03 | 30.227 | 402,250 | -1,705 | 0.06% | 12,158,705 |
| 2009-09-04 | 2009-09-02 | 28.255 | 403,955 | -6,818 | 0.06% | 11,413,922 |
| 2009-09-03 | 2009-09-01 | 27.692 | 410,773 | +63,065 | 0.06% | 11,375,207 |
| 2009-09-02 | 2009-08-31 | 26.753 | 347,708 | -18,749 | 0.05% | 9,302,399 |
| 2009-08-28 | 2009-08-26 | 29.147 | 366,457 | -852 | 0.05% | 10,681,200 |
| 2009-08-27 | 2009-08-25 | 28.959 | 367,309 | -8,522 | 0.05% | 10,637,073 |
| 2009-08-24 | 2009-08-20 | 28.021 | 375,831 | -5,114 | 0.06% | 10,531,066 |
| 2009-08-21 | 2009-08-19 | 27.645 | 380,945 | +852 | 0.06% | 10,531,324 |
| 2009-08-19 | 2009-08-17 | 27.317 | 380,093 | -42,611 | 0.06% | 10,382,890 |
| 2009-08-18 | 2009-08-14 | 29.288 | 422,704 | -10,227 | 0.06% | 12,380,163 |
| 2009-08-17 | 2009-08-13 | 29.804 | 432,931 | +16,193 | 0.06% | 12,903,212 |
| 2009-08-14 | 2009-08-12 | 27.411 | 416,738 | +25,566 | 0.06% | 11,423,031 |
| 2009-08-13 | 2009-08-11 | 27.692 | 391,172 | -3,408 | 0.06% | 10,832,412 |
| 2009-08-12 | 2009-08-10 | 26.753 | 394,580 | -11,932 | 0.06% | 10,556,388 |
| 2009-08-11 | 2009-08-07 | 26.800 | 406,512 | -5,965 | 0.06% | 10,894,690 |
| 2009-08-07 | 2009-08-05 | 29.241 | 412,477 | -18,749 | 0.06% | 12,061,274 |
| 2009-08-06 | 2009-08-04 | 30.039 | 431,226 | +2,557 | 0.06% | 12,953,595 |
| 2009-08-05 | 2009-08-03 | 29.851 | 428,669 | +17,896 | 0.06% | 12,796,306 |
| 2009-08-04 | 2009-07-31 | 29.194 | 410,773 | +43,464 | 0.06% | 11,992,168 |
| 2009-08-03 | 2009-07-30 | 29.100 | 367,309 | +74,996 | 0.05% | 10,688,793 |
| 2009-07-31 | 2009-07-29 | 29.757 | 292,313 | +77,552 | 0.04% | 8,698,469 |
| 2009-07-30 | 2009-07-28 | 32.386 | 214,761 | -4,261 | 0.03% | 6,955,205 |
| 2009-07-29 | 2009-07-27 | 32.292 | 219,022 | +9,375 | 0.03% | 7,072,641 |
| 2009-07-28 | 2009-07-24 | 31.635 | 209,647 | +25,566 | 0.03% | 6,632,144 |
| 2009-07-27 | 2009-07-23 | 31.025 | 184,081 | -20,453 | 0.03% | 5,711,048 |
| 2009-07-24 | 2009-07-22 | 28.115 | 204,534 | -21,306 | 0.03% | 5,750,396 |
| 2009-07-23 | 2009-07-21 | 28.208 | 225,840 | -2,556 | 0.03% | 6,370,606 |
| 2009-07-22 | 2009-07-20 | 27.974 | 228,396 | +7,670 | 0.03% | 6,389,107 |
| 2009-07-21 | 2009-07-17 | 28.349 | 220,726 | +14,487 | 0.03% | 6,257,428 |
| 2009-07-20 | 2009-07-16 | 28.678 | 206,239 | -9,374 | 0.03% | 5,914,492 |
| 2009-07-17 | 2009-07-15 | 28.959 | 215,613 | +17,044 | 0.03% | 6,244,038 |
| 2009-07-16 | 2009-07-14 | 27.504 | 198,569 | +853 | 0.03% | 5,461,532 |
| 2009-07-14 | 2009-07-10 | 27.082 | 197,716 | +852 | 0.03% | 5,354,551 |
| 2009-07-13 | 2009-07-09 | 26.753 | 196,864 | +1,704 | 0.03% | 5,266,797 |
| 2009-07-10 | 2009-07-08 | 26.425 | 195,160 | -1,704 | 0.03% | 5,157,089 |
| 2009-07-09 | 2009-07-07 | 26.988 | 196,864 | -5,966 | 0.03% | 5,312,997 |
| 2009-07-08 | 2009-07-06 | 28.396 | 202,830 | -14,488 | 0.03% | 5,759,609 |
| 2009-07-06 | 2009-07-02 | 27.927 | 217,318 | +2,557 | 0.03% | 6,069,013 |
| 2009-07-03 | 2009-06-30 | 28.162 | 214,761 | +852 | 0.03% | 6,048,004 |
| 2009-07-02 | 2009-06-29 | 30.227 | 213,909 | -1,704 | 0.03% | 6,465,771 |
| 2009-06-30 | 2009-06-26 | 29.617 | 215,613 | -1,705 | 0.03% | 6,385,718 |
| 2009-06-29 | 2009-06-25 | 28.443 | 217,318 | +1,705 | 0.03% | 6,181,213 |
| 2009-06-26 | 2009-06-24 | 26.941 | 215,613 | -852 | 0.03% | 5,808,878 |
| 2009-06-25 | 2009-06-23 | 24.970 | 216,465 | +2,556 | 0.03% | 5,405,112 |
| 2009-06-24 | 2009-06-22 | 26.049 | 213,909 | +33,237 | 0.03% | 5,572,210 |
| 2009-06-23 | 2009-06-19 | 25.111 | 180,672 | +11,079 | 0.03% | 4,536,804 |
| 2009-06-18 | 2009-06-16 | 26.143 | 169,593 | -5,113 | 0.02% | 4,433,723 |
| 2009-06-17 | 2009-06-15 | 27.927 | 174,706 | -9,375 | 0.03% | 4,878,993 |
| 2009-06-16 | 2009-06-12 | 29.992 | 184,081 | +27,271 | 0.03% | 5,520,968 |
| 2009-06-15 | 2009-06-11 | 29.335 | 156,810 | -852 | 0.02% | 4,600,014 |
| 2009-06-12 | 2009-06-10 | 30.555 | 157,662 | +10,227 | 0.02% | 4,817,408 |
| 2009-06-11 | 2009-06-09 | 29.429 | 147,435 | -19,601 | 0.02% | 4,338,839 |
| 2009-06-10 | 2009-06-08 | 30.757 | 167,036 | +14,488 | 0.03% | 5,137,488 |
| 2009-06-09 | 2009-06-05 | 30.757 | 152,548 | -3,840 | 0.02% | 4,691,884 |
| 2009-06-08 | 2009-06-04 | 30.993 | 156,388 | +12,680 | 0.03% | 4,846,990 |
| 2009-06-05 | 2009-06-03 | 34.211 | 143,708 | +16,061 | 0.02% | 4,916,394 |
| 2009-06-03 | 2009-06-01 | 32.176 | 127,647 | +32,969 | 0.02% | 4,107,210 |
| 2009-06-02 | 2009-05-29 | 26.545 | 94,678 | -55,793 | 0.02% | 2,513,271 |
| 2009-06-01 | 2009-05-27 | 24.605 | 150,471 | +25,360 | 0.02% | 3,702,402 |
| 2009-05-29 | 2009-05-26 | 24.416 | 125,111 | -39,731 | 0.02% | 3,054,728 |
| 2009-05-27 | 2009-05-25 | 25.504 | 164,842 | +10,144 | 0.03% | 4,204,207 |
| 2009-05-26 | 2009-05-22 | 24.795 | 154,698 | -8,453 | 0.02% | 3,835,689 |
| 2009-05-25 | 2009-05-21 | 24.937 | 163,151 | -3,381 | 0.03% | 4,068,439 |
| 2009-05-22 | 2009-05-20 | 24.416 | 166,532 | -23,670 | 0.03% | 4,066,070 |
| 2009-05-21 | 2009-05-19 | 25.315 | 190,202 | -5,917 | 0.03% | 4,815,000 |
| 2009-05-20 | 2009-05-18 | 24.463 | 196,119 | +49,029 | 0.03% | 4,797,750 |
| 2009-05-19 | 2009-05-15 | 24.132 | 147,090 | +46,494 | 0.02% | 3,549,611 |
| 2009-05-18 | 2009-05-14 | 24.132 | 100,596 | -4,226 | 0.02% | 2,427,607 |
| 2009-05-15 | 2009-05-13 | 22.476 | 104,822 | +23,669 | 0.02% | 2,355,990 |
| 2009-05-13 | 2009-05-11 | 19.164 | 81,153 | -16,907 | 0.01% | 1,555,203 |
| 2009-05-12 | 2009-05-08 | 19.353 | 98,060 | +25,361 | 0.02% | 1,897,766 |
| 2009-05-11 | 2009-05-07 | 18.762 | 72,699 | -38,886 | 0.01% | 1,363,952 |
| 2009-05-08 | 2009-05-06 | 19.046 | 111,585 | -6,763 | 0.02% | 2,125,197 |
| 2009-05-07 | 2009-05-05 | 18.217 | 118,348 | +24,515 | 0.02% | 2,156,002 |
| 2009-05-06 | 2009-05-04 | 16.230 | 93,833 | -93,833 | 0.02% | 1,522,920 |
| 2009-05-05 | 2009-04-30 | 14.266 | 187,666 | +27,896 | 0.03% | 2,677,320 |
| 2009-05-04 | 2009-04-29 | 13.699 | 159,770 | -6,762 | 0.03% | 2,188,624 |
| 2009-04-29 | 2009-04-27 | 12.894 | 166,532 | -16,907 | 0.03% | 2,147,295 |
| 2009-04-28 | 2009-04-24 | 13.912 | 183,439 | +15,216 | 0.03% | 2,551,916 |
| 2009-04-27 | 2009-04-23 | 14.219 | 168,223 | +5,917 | 0.03% | 2,391,978 |
| 2009-04-24 | 2009-04-22 | 13.841 | 162,306 | +6,763 | 0.03% | 2,246,404 |
| 2009-04-23 | 2009-04-21 | 14.740 | 155,543 | -9,299 | 0.02% | 2,292,640 |
| 2009-04-22 | 2009-04-20 | 14.574 | 164,842 | +2,536 | 0.03% | 2,402,404 |
| 2009-04-21 | 2009-04-17 | 14.195 | 162,306 | +68,473 | 0.03% | 2,304,004 |
| 2009-04-20 | 2009-04-16 | 16.017 | 93,833 | -16,907 | 0.02% | 1,502,940 |
| 2009-04-17 | 2009-04-15 | 16.206 | 110,740 | -14,371 | 0.02% | 1,794,703 |
| 2009-04-16 | 2009-04-14 | 15.165 | 125,111 | +21,134 | 0.02% | 1,897,365 |
| 2009-04-15 | 2009-04-09 | 14.195 | 103,977 | +1,691 | 0.02% | 1,475,999 |
| 2009-04-14 | 2009-04-08 | 13.557 | 102,286 | -21,134 | 0.02% | 1,386,654 |
| 2009-04-09 | 2009-04-07 | 14.692 | 123,420 | +4,227 | 0.02% | 1,813,320 |
| 2009-04-08 | 2009-04-06 | 14.716 | 119,193 | -1,691 | 0.02% | 1,754,036 |
| 2009-04-07 | 2009-04-03 | 14.716 | 120,884 | -42,267 | 0.02% | 1,778,921 |
| 2009-04-06 | 2009-04-02 | 14.172 | 163,151 | -21,134 | 0.03% | 2,312,139 |
| 2009-04-03 | 2009-04-01 | 13.320 | 184,285 | -3,381 | 0.03% | 2,454,685 |
| 2009-04-02 | 2009-03-31 | 12.184 | 187,666 | +32,968 | 0.03% | 2,286,600 |
| 2009-04-01 | 2009-03-30 | 12.066 | 154,698 | -69,318 | 0.02% | 1,866,604 |
| 2009-03-31 | 2009-03-27 | 13.391 | 224,016 | -123,420 | 0.04% | 2,999,804 |
| 2009-03-30 | 2009-03-26 | 11.593 | 347,436 | -42,267 | 0.06% | 4,027,804 |
| 2009-03-27 | 2009-03-25 | 11.262 | 389,703 | -67,627 | 0.06% | 4,388,723 |
| 2009-03-26 | 2009-03-24 | 10.292 | 457,330 | +8,453 | 0.07% | 4,706,698 |
| 2009-03-25 | 2009-03-23 | 9.700 | 448,877 | +97,215 | 0.07% | 4,354,203 |
| 2009-03-24 | 2009-03-20 | 9.345 | 351,662 | -33,814 | 0.06% | 3,286,396 |
| 2009-03-23 | 2009-03-19 | 10.055 | 385,476 | -16,907 | 0.06% | 3,875,999 |
| 2009-03-20 | 2009-03-18 | 9.464 | 402,383 | +1,691 | 0.06% | 3,808,001 |
| 2009-03-19 | 2009-03-17 | 8.517 | 400,692 | -1,691 | 0.06% | 3,412,798 |
| 2009-03-18 | 2009-03-16 | 8.612 | 402,383 | -12,680 | 0.06% | 3,465,281 |
| 2009-03-17 | 2009-03-13 | 8.068 | 415,063 | +4,227 | 0.07% | 3,348,620 |
| 2009-03-12 | 2009-03-10 | 7.595 | 410,836 | -4,227 | 0.07% | 3,120,117 |
| 2009-03-11 | 2009-03-09 | 7.429 | 415,063 | -60,865 | 0.07% | 3,083,480 |
| 2009-03-10 | 2009-03-06 | 7.358 | 475,928 | +6,763 | 0.08% | 3,501,862 |
| 2009-03-09 | 2009-03-05 | 7.760 | 469,165 | -9,299 | 0.08% | 3,640,800 |
| 2009-03-06 | 2009-03-04 | 8.139 | 478,464 | -33,813 | 0.08% | 3,894,082 |
| 2009-03-05 | 2009-03-03 | 7.713 | 512,277 | -2,536 | 0.08% | 3,951,117 |
| 2009-03-04 | 2009-03-02 | 7.050 | 514,813 | +23,669 | 0.08% | 3,629,637 |
| 2009-03-03 | 2009-02-27 | 6.979 | 491,144 | +7,608 | 0.08% | 3,427,901 |
| 2009-02-27 | 2009-02-25 | 7.169 | 483,536 | -13,525 | 0.08% | 3,466,322 |
| 2009-02-26 | 2009-02-24 | 6.979 | 497,061 | +17,752 | 0.08% | 3,469,198 |
| 2009-02-25 | 2009-02-23 | 7.382 | 479,309 | +16,061 | 0.08% | 3,538,080 |
| 2009-02-24 | 2009-02-20 | 8.281 | 463,248 | +100,596 | 0.07% | 3,836,004 |
| 2009-02-23 | 2009-02-19 | 11.404 | 362,652 | -8,453 | 0.06% | 4,135,562 |
| 2009-02-20 | 2009-02-18 | 11.451 | 371,105 | -6,763 | 0.06% | 4,249,517 |
| 2009-02-19 | 2009-02-17 | 10.954 | 377,868 | -21,134 | 0.06% | 4,139,220 |
| 2009-02-18 | 2009-02-16 | 11.072 | 399,002 | -4,226 | 0.06% | 4,417,925 |
| 2009-02-17 | 2009-02-13 | 11.309 | 403,228 | -60,865 | 0.06% | 4,560,117 |
| 2009-02-16 | 2009-02-12 | 10.836 | 464,093 | -19,443 | 0.07% | 5,028,841 |
| 2009-02-13 | 2009-02-11 | 11.498 | 483,536 | -4,226 | 0.08% | 5,559,843 |
| 2009-02-12 | 2009-02-10 | 11.356 | 487,762 | +19,442 | 0.08% | 5,539,195 |
| 2009-02-11 | 2009-02-09 | 11.830 | 468,320 | +40,577 | 0.08% | 5,540,005 |
| 2009-02-10 | 2009-02-06 | 12.303 | 427,743 | -14,371 | 0.07% | 5,262,398 |
| 2009-02-09 | 2009-02-05 | 11.238 | 442,114 | +1,691 | 0.07% | 4,968,500 |
| 2009-02-06 | 2009-02-04 | 10.836 | 440,423 | +23,669 | 0.07% | 4,772,357 |
| 2009-02-05 | 2009-02-03 | 10.079 | 416,754 | +27,051 | 0.07% | 4,200,363 |
| 2009-02-04 | 2009-02-02 | 10.599 | 389,703 | -131,028 | 0.06% | 4,130,562 |
| 2009-02-03 | 2009-01-30 | 10.789 | 520,731 | -58,328 | 0.08% | 5,617,922 |
| 2009-02-02 | 2009-01-29 | 9.819 | 579,059 | +71,854 | 0.09% | 5,685,496 |
| 2009-01-29 | 2009-01-22 | 9.109 | 507,205 | +32,968 | 0.08% | 4,619,997 |
| 2009-01-23 | 2009-01-21 | 8.896 | 474,237 | +27,051 | 0.08% | 4,218,720 |
| 2009-01-22 | 2009-01-20 | 8.967 | 447,186 | +8,453 | 0.07% | 4,009,820 |
| 2009-01-21 | 2009-01-19 | 9.677 | 438,733 | +8,454 | 0.07% | 4,245,424 |
| 2009-01-20 | 2009-01-16 | 10.173 | 430,279 | +4,227 | 0.07% | 4,377,398 |
| 2009-01-19 | 2009-01-15 | 9.889 | 426,052 | -12,681 | 0.07% | 4,213,435 |
| 2009-01-16 | 2009-01-14 | 10.718 | 438,733 | -4,226 | 0.07% | 4,702,144 |
| 2009-01-15 | 2009-01-13 | 10.670 | 442,959 | +21,133 | 0.07% | 4,726,476 |
| 2009-01-14 | 2009-01-12 | 11.167 | 421,826 | +42,267 | 0.07% | 4,710,562 |
| 2009-01-13 | 2009-01-09 | 12.374 | 379,559 | +81,999 | 0.06% | 4,696,544 |
| 2009-01-12 | 2009-01-08 | 11.830 | 297,560 | -3,382 | 0.05% | 3,519,994 |
| 2009-01-09 | 2009-01-07 | 13.154 | 300,942 | +10,990 | 0.05% | 3,958,722 |
| 2009-01-08 | 2009-01-06 | 13.557 | 289,952 | +8,453 | 0.05% | 3,930,775 |
| 2009-01-07 | 2009-01-05 | 13.131 | 281,499 | -37,195 | 0.05% | 3,696,300 |
| 2009-01-06 | 2009-01-02 | 13.746 | 318,694 | -8,453 | 0.05% | 4,380,740 |
| 2009-01-05 | 2008-12-31 | 13.249 | 327,147 | +12,680 | 0.05% | 4,334,394 |
| 2009-01-02 | 2008-12-29 | 12.847 | 314,467 | -13,526 | 0.05% | 4,039,916 |
| 2008-12-30 | 2008-12-24 | 12.894 | 327,993 | -3,381 | 0.05% | 4,229,203 |
| 2008-12-29 | 2008-12-22 | 13.770 | 331,374 | +8,453 | 0.05% | 4,562,878 |
| 2008-12-23 | 2008-12-19 | 14.219 | 322,921 | -9,299 | 0.05% | 4,591,644 |
| 2008-12-22 | 2008-12-18 | 14.669 | 332,220 | +44,804 | 0.05% | 4,873,207 |
| 2008-12-19 | 2008-12-17 | 12.918 | 287,416 | -18,598 | 0.05% | 3,712,795 |
| 2008-12-18 | 2008-12-16 | 10.765 | 306,014 | -49,030 | 0.05% | 3,294,201 |
| 2008-12-17 | 2008-12-15 | 9.464 | 355,044 | -4,226 | 0.06% | 3,360,002 |
| 2008-12-16 | 2008-12-12 | 9.251 | 359,270 | -60,865 | 0.06% | 3,323,496 |
| 2008-12-15 | 2008-12-11 | 9.748 | 420,135 | -30,432 | 0.07% | 4,095,279 |
| 2008-12-12 | 2008-12-10 | 9.440 | 450,567 | -46,494 | 0.07% | 4,253,336 |
| 2008-12-11 | 2008-12-09 | 8.967 | 497,061 | -22,824 | 0.08% | 4,457,038 |
| 2008-12-10 | 2008-12-08 | 9.227 | 519,885 | -63,401 | 0.08% | 4,796,996 |
| 2008-12-09 | 2008-12-05 | 8.754 | 583,286 | +92,142 | 0.09% | 5,105,999 |
| 2008-12-08 | 2008-12-04 | 8.115 | 491,144 | +113,276 | 0.08% | 3,985,661 |
| 2008-12-05 | 2008-12-03 | 9.038 | 377,868 | -11,835 | 0.06% | 3,415,080 |
| 2008-12-03 | 2008-12-01 | 8.020 | 389,703 | -17,752 | 0.06% | 3,125,582 |
| 2008-12-02 | 2008-11-28 | 7.571 | 407,455 | -243,459 | 0.07% | 3,084,800 |
| 2008-12-01 | 2008-11-27 | 6.364 | 650,914 | +4,227 | 0.10% | 4,142,603 |
| 2008-11-28 | 2008-11-26 | 5.584 | 646,687 | -1,691 | 0.10% | 3,610,801 |
| 2008-11-27 | 2008-11-25 | 4.614 | 648,378 | +10,990 | 0.10% | 2,991,302 |
| 2008-11-26 | 2008-11-24 | 5.134 | 637,388 | +21,134 | 0.10% | 3,272,360 |
| 2008-11-25 | 2008-11-21 | 5.536 | 616,254 | -11,835 | 0.10% | 3,411,717 |
| 2008-11-24 | 2008-11-20 | 5.323 | 628,089 | +42,267 | 0.10% | 3,343,498 |
| 2008-11-20 | 2008-11-18 | 5.229 | 585,822 | +1,691 | 0.09% | 3,063,059 |
| 2008-11-19 | 2008-11-17 | 6.364 | 584,131 | -4,227 | 0.09% | 3,717,577 |
| 2008-11-18 | 2008-11-14 | 6.577 | 588,358 | +4,227 | 0.09% | 3,869,759 |
| 2008-11-14 | 2008-11-12 | 7.571 | 584,131 | +29,586 | 0.09% | 4,422,396 |
| 2008-11-13 | 2008-11-11 | 7.997 | 554,545 | +8,454 | 0.09% | 4,434,564 |
| 2008-11-12 | 2008-11-10 | 8.990 | 546,091 | +49,030 | 0.09% | 4,909,599 |
| 2008-11-11 | 2008-11-07 | 7.878 | 497,061 | -6,763 | 0.08% | 3,916,078 |
| 2008-11-10 | 2008-11-06 | 8.162 | 503,824 | -12,680 | 0.08% | 4,112,400 |
| 2008-11-07 | 2008-11-05 | 8.257 | 516,504 | -4,227 | 0.08% | 4,264,779 |
| 2008-11-05 | 2008-11-03 | 6.577 | 520,731 | -42,267 | 0.08% | 3,424,961 |
| 2008-11-04 | 2008-10-31 | 5.915 | 562,998 | -43,958 | 0.09% | 3,330,000 |
| 2008-11-03 | 2008-10-30 | 4.732 | 606,956 | -4,226 | 0.10% | 2,872,001 |
| 2008-10-31 | 2008-10-29 | 3.738 | 611,182 | +16,906 | 0.10% | 2,284,678 |
| 2008-10-30 | 2008-10-28 | 3.502 | 594,276 | -1,197,850 | 0.10% | 2,080,881 |
| 2008-10-28 | 2008-10-24 | 5.560 | 1,792,126 | +295,870 | 0.29% | 9,964,002 |
| 2008-10-27 | 2008-10-23 | 6.861 | 1,496,256 | +321,230 | 0.24% | 10,266,002 |
| 2008-10-24 | 2008-10-22 | 7.287 | 1,175,026 | +88,761 | 0.19% | 8,562,402 |
| 2008-10-23 | 2008-10-21 | 7.973 | 1,086,265 | -42,267 | 0.17% | 8,660,902 |
| 2008-10-22 | 2008-10-20 | 7.949 | 1,128,532 | -126,801 | 0.18% | 8,971,201 |
| 2008-10-20 | 2008-10-16 | 7.429 | 1,255,333 | +84,534 | 0.20% | 9,325,798 |
| 2008-10-16 | 2008-10-14 | 8.399 | 1,170,799 | -124,265 | 0.19% | 9,833,500 |
| 2008-10-15 | 2008-10-13 | 7.689 | 1,295,064 | +14,370 | 0.21% | 9,957,998 |
| 2008-10-14 | 2008-10-10 | 7.216 | 1,280,694 | +21,134 | 0.21% | 9,241,504 |
| 2008-10-13 | 2008-10-09 | 8.417 | 1,259,560 | +4,227 | 0.20% | 10,602,208 |
| 2008-10-10 | 2008-10-08 | 8.320 | 1,255,333 | +101,916 | 0.20% | 10,444,470 |
| 2008-10-09 | 2008-10-06 | 9.099 | 1,153,417 | +2,466 | 0.19% | 10,494,441 |
| 2008-10-08 | 2008-10-03 | 9.974 | 1,150,951 | +49,327 | 0.19% | 11,480,004 |
| 2008-10-06 | 2008-10-02 | 10.583 | 1,101,624 | -18,909 | 0.18% | 11,657,999 |
| 2008-10-03 | 2008-09-30 | 9.463 | 1,120,533 | +4,111 | 0.19% | 10,604,144 |
| 2008-10-02 | 2008-09-29 | 9.658 | 1,116,422 | -16,442 | 0.18% | 10,782,519 |
| 2008-09-30 | 2008-09-26 | 10.461 | 1,132,864 | +115,095 | 0.19% | 11,850,798 |
| 2008-09-29 | 2008-09-25 | 10.364 | 1,017,769 | +156,200 | 0.17% | 10,547,758 |
| 2008-09-26 | 2008-09-24 | 10.218 | 861,569 | +123,316 | 0.14% | 8,803,203 |
| 2008-09-25 | 2008-09-23 | 10.923 | 738,253 | +82,211 | 0.12% | 8,064,045 |
| 2008-09-24 | 2008-09-22 | 11.434 | 656,042 | -156,200 | 0.11% | 7,501,202 |
| 2008-09-23 | 2008-09-19 | 9.974 | 812,242 | +490,798 | 0.13% | 8,101,597 |
| 2008-09-16 | 2008-09-11 | 12.845 | 321,444 | -1,644 | 0.05% | 4,128,959 |
| 2008-09-12 | 2008-09-10 | 13.234 | 323,088 | -4,111 | 0.05% | 4,275,836 |
| 2008-09-08 | 2008-09-04 | 15.813 | 327,199 | +6,577 | 0.05% | 5,174,003 |
| 2008-09-05 | 2008-09-03 | 16.251 | 320,622 | -1,644 | 0.05% | 5,210,401 |
| 2008-09-01 | 2008-08-28 | 18.757 | 322,266 | +3,288 | 0.05% | 6,044,637 |
| 2008-08-20 | 2008-08-18 | 16.543 | 318,978 | -4,110 | 0.05% | 5,276,804 |
| 2008-08-13 | 2008-08-11 | 19.000 | 323,088 | -2,467 | 0.05% | 6,138,655 |
| 2008-08-12 | 2008-08-08 | 18.951 | 325,555 | +1,645 | 0.05% | 6,169,688 |
| 2008-08-11 | 2008-08-07 | 18.416 | 323,910 | +6,576 | 0.05% | 5,965,153 |
| 2008-08-07 | 2008-08-04 | 19.414 | 317,334 | -4,110 | 0.05% | 6,160,569 |
| 2008-08-05 | 2008-08-01 | 19.851 | 321,444 | +10,687 | 0.05% | 6,381,119 |
| 2008-08-04 | 2008-07-31 | 20.192 | 310,757 | -1,644 | 0.05% | 6,274,807 |
| 2008-08-01 | 2008-07-30 | 20.435 | 312,401 | -4,933 | 0.05% | 6,384,003 |
| 2008-07-30 | 2008-07-28 | 19.511 | 317,334 | -4,110 | 0.05% | 6,191,449 |
| 2008-07-29 | 2008-07-25 | 19.608 | 321,444 | +12,332 | 0.05% | 6,302,919 |
| 2008-07-28 | 2008-07-24 | 21.214 | 309,112 | +5,754 | 0.05% | 6,557,431 |
| 2008-07-25 | 2008-07-23 | 20.411 | 303,358 | -8,221 | 0.05% | 6,191,826 |
| 2008-07-23 | 2008-07-21 | 19.219 | 311,579 | +8,221 | 0.05% | 5,988,205 |
| 2008-07-21 | 2008-07-17 | 18.246 | 303,358 | +4,933 | 0.05% | 5,535,006 |
| 2008-07-18 | 2008-07-16 | 18.732 | 298,425 | -4,111 | 0.05% | 5,590,199 |
| 2008-07-16 | 2008-07-14 | 22.625 | 302,536 | -8,221 | 0.05% | 6,844,810 |
| 2008-07-15 | 2008-07-11 | 23.209 | 310,757 | +12,332 | 0.05% | 7,212,248 |
| 2008-07-14 | 2008-07-10 | 22.795 | 298,425 | -4,111 | 0.05% | 6,802,619 |
| 2008-06-30 | 2008-06-26 | 24.376 | 302,536 | +823 | 0.05% | 7,374,730 |
| 2008-06-20 | 2008-06-18 | 28.609 | 301,713 | +4,110 | 0.05% | 8,631,827 |
| 2008-06-06 | 2008-06-04 | 37.265 | 297,603 | +6,568 | 0.05% | 11,090,273 |
| 2008-06-05 | 2008-06-03 | 37.564 | 291,035 | -6,432 | 0.05% | 10,932,395 |
| 2008-06-02 | 2008-05-29 | 35.026 | 297,467 | -804 | 0.05% | 10,419,205 |
| 2008-05-29 | 2008-05-27 | 34.330 | 298,271 | -11,255 | 0.05% | 10,239,606 |
| 2008-05-14 | 2008-05-09 | 37.365 | 309,526 | +2,412 | 0.05% | 11,565,388 |
| 2008-05-09 | 2008-05-07 | 37.962 | 307,114 | +67,533 | 0.05% | 11,658,624 |
| 2008-05-05 | 2008-04-30 | 41.345 | 239,581 | -4,020 | 0.04% | 9,905,503 |
| 2008-04-28 | 2008-04-24 | 41.494 | 243,601 | -40,198 | 0.04% | 10,108,070 |
| 2008-04-21 | 2008-04-17 | 34.429 | 283,799 | -81,201 | 0.05% | 9,771,024 |
| 2008-04-18 | 2008-04-16 | 32.688 | 365,000 | +804 | 0.06% | 11,931,124 |
| 2008-04-03 | 2008-04-01 | 30.748 | 364,196 | -20,099 | 0.06% | 11,198,163 |
| 2008-03-31 | 2008-03-27 | 28.708 | 384,295 | -40,198 | 0.06% | 11,032,239 |
| 2008-03-20 | 2008-03-18 | 22.165 | 424,493 | +6,431 | 0.07% | 9,408,954 |
| 2008-03-13 | 2008-03-11 | 27.414 | 418,062 | +12,060 | 0.07% | 11,460,813 |
| 2008-03-07 | 2008-03-05 | 30.051 | 406,002 | +8,040 | 0.07% | 12,200,798 |
| 2008-03-03 | 2008-02-28 | 34.778 | 397,962 | +4,019 | 0.07% | 13,840,185 |
| 2008-02-21 | 2008-02-19 | 38.161 | 393,943 | +4,020 | 0.07% | 15,033,215 |
| 2008-02-20 | 2008-02-18 | 39.206 | 389,923 | -16,079 | 0.07% | 15,287,209 |
| 2008-02-15 | 2008-02-13 | 35.773 | 406,002 | +8,040 | 0.07% | 14,523,798 |
| 2008-02-05 | 2008-02-01 | 37.663 | 397,962 | -40,199 | 0.07% | 14,988,584 |
| 2008-01-29 | 2008-01-25 | 39.653 | 438,161 | -40,198 | 0.07% | 17,374,614 |
| 2008-01-25 | 2008-01-23 | 34.827 | 478,359 | -7,236 | 0.08% | 16,660,005 |
| 2008-01-23 | 2008-01-21 | 33.633 | 485,595 | +109,340 | 0.08% | 16,332,175 |
| 2008-01-22 | 2008-01-18 | 38.609 | 376,255 | +41,806 | 0.06% | 14,526,705 |
| 2008-01-17 | 2008-01-15 | 45.823 | 334,449 | -17,687 | 0.06% | 15,325,430 |
| 2008-01-15 | 2008-01-11 | 47.166 | 352,136 | -17,688 | 0.06% | 16,608,939 |
| 2008-01-10 | 2008-01-08 | 48.161 | 369,824 | +28,139 | 0.06% | 17,811,216 |
| 2008-01-07 | 2008-01-03 | 49.554 | 341,685 | +32,159 | 0.06% | 16,932,005 |
| 2007-12-19 | 2007-12-17 | 53.734 | 309,526 | -15,276 | 0.05% | 16,631,982 |
| 2007-12-18 | 2007-12-14 | 53.609 | 324,802 | +257,269 | 0.05% | 17,412,419 |
| 2007-12-17 | 2007-12-13 | 59.829 | 67,533 | -4,824 | 0.01% | 4,040,399 |
| 2007-12-12 | 2007-12-10 | 62.689 | 72,357 | -22,511 | 0.01% | 4,536,012 |
| 2007-12-10 | 2007-12-06 | 62.938 | 94,868 | +20,099 | 0.02% | 5,970,812 |
| 2007-12-05 | 2007-12-03 | 63.062 | 74,769 | -12,059 | 0.01% | 4,715,119 |
| 2007-12-03 | 2007-11-29 | 61.943 | 86,828 | -25,727 | 0.01% | 5,378,390 |
| 2007-11-29 | 2007-11-27 | 58.958 | 112,555 | +60,297 | 0.02% | 6,635,998 |
| 2007-11-27 | 2007-11-23 | 58.958 | 52,258 | +32,159 | 0.01% | 3,081,018 |
| 2007-11-26 | 2007-11-22 | 60.575 | 20,099 | -12,864 | 0.00% | 1,217,493 |
| 2007-11-16 | 2007-11-14 | 69.779 | 32,963 | +4,020 | 0.01% | 2,300,132 |
| 2007-11-14 | 2007-11-12 | 71.521 | 28,943 | -7,235 | 0.00% | 2,070,020 |
| 2007-11-13 | 2007-11-09 | 73.635 | 36,178 | -61,906 | 0.01% | 2,663,970 |
| 2007-11-07 | 2007-11-05 | 72.142 | 98,084 | -5,627 | 0.02% | 7,076,024 |
| 2007-11-06 | 2007-11-02 | 75.874 | 103,711 | -3,216 | 0.02% | 7,868,968 |
| 2007-11-05 | 2007-11-01 | 77.740 | 106,927 | -28,139 | 0.02% | 8,312,478 |
| 2007-11-02 | 2007-10-31 | 74.133 | 135,066 | -53,062 | 0.02% | 10,012,797 |
| 2007-11-01 | 2007-10-30 | 72.142 | 188,128 | -161,597 | 0.03% | 13,572,022 |
| 2007-10-31 | 2007-10-29 | 70.774 | 349,725 | +131,047 | 0.06% | 24,751,532 |
| 2007-10-30 | 2007-10-26 | 69.530 | 218,678 | +1,608 | 0.04% | 15,204,776 |
| 2007-10-29 | 2007-10-25 | 68.411 | 217,070 | +48,237 | 0.04% | 14,849,972 |
| 2007-10-23 | 2007-10-18 | 69.157 | 168,833 | +1,608 | 0.03% | 11,676,032 |
| 2007-10-22 | 2007-10-17 | 70.774 | 167,225 | +61,102 | 0.03% | 11,835,227 |
| 2007-10-16 | 2007-10-12 | 73.511 | 106,123 | -1,608 | 0.02% | 7,801,177 |
| 2007-10-12 | 2007-10-10 | 72.506 | 107,731 | -62,147 | 0.02% | 7,811,159 |
| 2007-10-10 | 2007-10-08 | 69.761 | 169,878 | -127,409 | 0.03% | 11,850,799 |
| 2007-10-09 | 2007-10-05 | 65.892 | 297,287 | -56,091 | 0.05% | 19,588,831 |
| 2007-10-08 | 2007-10-04 | 60.276 | 353,378 | +100,164 | 0.06% | 21,300,280 |
| 2007-10-05 | 2007-10-03 | 64.769 | 253,214 | +30,449 | 0.04% | 16,400,374 |
| 2007-10-04 | 2007-10-02 | 67.390 | 222,765 | -29,648 | 0.04% | 15,012,029 |
| 2007-10-03 | 2007-09-28 | 64.644 | 252,413 | +1,603 | 0.04% | 16,316,994 |
| 2007-09-28 | 2007-09-25 | 66.142 | 250,810 | +84,137 | 0.04% | 16,588,969 |
| 2007-09-27 | 2007-09-24 | 67.639 | 166,673 | +40,066 | 0.03% | 11,273,615 |
| 2007-09-25 | 2007-09-21 | 69.511 | 126,607 | +2,404 | 0.02% | 8,800,586 |
| 2007-09-24 | 2007-09-20 | 70.884 | 124,203 | -12,020 | 0.02% | 8,803,981 |
| 2007-09-19 | 2007-09-17 | 69.137 | 136,223 | +4,007 | 0.02% | 9,418,004 |
| 2007-09-17 | 2007-09-13 | 69.885 | 132,216 | +12,019 | 0.02% | 9,239,973 |
| 2007-09-11 | 2007-09-07 | 67.764 | 120,197 | -1,602 | 0.02% | 8,145,020 |
| 2007-09-10 | 2007-09-06 | 66.017 | 121,799 | +801 | 0.02% | 8,040,778 |
| 2007-09-05 | 2007-09-03 | 67.265 | 120,998 | -801 | 0.02% | 8,138,899 |
| 2007-09-04 | 2007-08-31 | 65.018 | 121,799 | -1,603 | 0.02% | 7,919,178 |
| 2007-09-03 | 2007-08-30 | 64.394 | 123,402 | -1,603 | 0.02% | 7,946,403 |
| 2007-08-31 | 2007-08-29 | 62.647 | 125,005 | +1,603 | 0.02% | 7,831,226 |
| 2007-08-30 | 2007-08-28 | 66.266 | 123,402 | -3,205 | 0.02% | 8,177,403 |
| 2007-08-29 | 2007-08-27 | 66.641 | 126,607 | +801 | 0.02% | 8,437,187 |
| 2007-08-28 | 2007-08-24 | 62.148 | 125,806 | -801 | 0.02% | 7,818,607 |
| 2007-08-27 | 2007-08-23 | 60.027 | 126,607 | +16,026 | 0.02% | 7,599,788 |
| 2007-08-24 | 2007-08-22 | 58.903 | 110,581 | +1,603 | 0.02% | 6,513,602 |
| 2007-08-23 | 2007-08-21 | 59.777 | 108,978 | -3,206 | 0.02% | 6,514,379 |
| 2007-08-22 | 2007-08-20 | 56.657 | 112,184 | -15,225 | 0.02% | 6,356,023 |
| 2007-08-17 | 2007-08-15 | 60.276 | 127,409 | -2,403 | 0.02% | 7,679,729 |
| 2007-08-09 | 2007-08-07 | 63.396 | 129,812 | -802 | 0.03% | 8,229,572 |
| 2007-08-08 | 2007-08-06 | 62.647 | 130,614 | +8,013 | 0.03% | 8,182,615 |
| 2007-08-07 | 2007-08-03 | 67.639 | 122,601 | +802 | 0.02% | 8,292,624 |
| 2007-08-06 | 2007-08-02 | 68.263 | 121,799 | -1,603 | 0.02% | 8,314,377 |
| 2007-08-01 | 2007-07-30 | 69.261 | 123,402 | +801 | 0.02% | 8,547,003 |
| 2007-07-31 | 2007-07-27 | 69.386 | 122,601 | -12,821 | 0.02% | 8,506,825 |
| 2007-07-30 | 2007-07-26 | 70.759 | 135,422 | -801 | 0.03% | 9,582,326 |
| 2007-07-26 | 2007-07-24 | 73.879 | 136,223 | +2,404 | 0.03% | 10,064,005 |
| 2007-07-25 | 2007-07-23 | 72.132 | 133,819 | +1,603 | 0.03% | 9,652,600 |
| 2007-07-24 | 2007-07-20 | 73.005 | 132,216 | +4,006 | 0.03% | 9,652,472 |
| 2007-07-20 | 2007-07-18 | 69.885 | 128,210 | -801 | 0.02% | 8,960,012 |
| 2007-07-19 | 2007-07-17 | 69.885 | 129,011 | -1,603 | 0.02% | 9,015,990 |
| 2007-07-18 | 2007-07-16 | 67.015 | 130,614 | -1,602 | 0.03% | 8,753,116 |
| 2007-07-16 | 2007-07-12 | 62.398 | 132,216 | -20,834 | 0.03% | 8,249,976 |
| 2007-07-13 | 2007-07-11 | 58.529 | 153,050 | -802 | 0.03% | 8,957,872 |
| 2007-07-11 | 2007-07-09 | 59.028 | 153,852 | -2,404 | 0.03% | 9,081,612 |
| 2007-07-09 | 2007-07-05 | 57.655 | 156,256 | +10,417 | 0.03% | 9,009,016 |
| 2007-07-06 | 2007-07-04 | 56.782 | 145,839 | -801 | 0.03% | 8,281,018 |
| 2007-07-05 | 2007-07-03 | 56.283 | 146,640 | +7,212 | 0.03% | 8,253,301 |
| 2007-07-04 | 2007-06-29 | 54.785 | 139,428 | +1,602 | 0.03% | 7,638,590 |
| 2007-07-03 | 2007-06-28 | 54.785 | 137,826 | +8,014 | 0.03% | 7,550,824 |
| 2007-06-28 | 2007-06-26 | 56.033 | 129,812 | +2,403 | 0.03% | 7,273,775 |
| 2007-06-27 | 2007-06-25 | 55.409 | 127,409 | +20,033 | 0.02% | 7,059,627 |
| 2007-06-26 | 2007-06-22 | 59.403 | 107,376 | 0.02% | 6,378,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy