History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,086,922 | +0 | 0.08% | 9,970,758 |
| 2025-10-13 | 2025-10-09 | 3.290 | 3,086,922 | +0 | 0.08% | 10,155,973 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,086,922 | -266,100 | 0.08% | 10,125,104 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,353,022 | -128,300 | 0.09% | 11,165,563 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,481,322 | -206,400 | 0.09% | 11,697,242 |
| 2025-10-06 | 2025-10-02 | 3.410 | 3,687,722 | -197,670 | 0.10% | 12,575,132 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,885,392 | +378,400 | 0.10% | 13,404,602 |
| 2025-10-02 | 2025-09-29 | 3.390 | 3,506,992 | +69,200 | 0.09% | 11,888,703 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,437,792 | -146,872 | 0.09% | 11,619,737 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,584,664 | -55,800 | 0.09% | 12,259,551 |
| 2025-09-26 | 2025-09-24 | 3.470 | 3,640,464 | +184,200 | 0.10% | 12,632,410 |
| 2025-09-25 | 2025-09-23 | 3.540 | 3,456,264 | -45,554 | 0.09% | 12,235,175 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,501,818 | -181,216 | 0.09% | 12,431,454 |
| 2025-09-23 | 2025-09-19 | 3.530 | 3,683,034 | -7,274 | 0.10% | 13,001,110 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,690,308 | +19,689 | 0.10% | 13,026,787 |
| 2025-09-19 | 2025-09-17 | 3.700 | 3,670,619 | -145,424 | 0.10% | 13,581,290 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,816,043 | +308,882 | 0.10% | 13,852,236 |
| 2025-09-17 | 2025-09-15 | 3.630 | 3,507,161 | +222,300 | 0.09% | 12,730,994 |
| 2025-09-16 | 2025-09-12 | 3.630 | 3,284,861 | +10,000 | 0.09% | 11,924,045 |
| 2025-09-15 | 2025-09-11 | 3.540 | 3,274,861 | -61,618 | 0.09% | 11,593,008 |
| 2025-09-12 | 2025-09-10 | 3.550 | 3,336,479 | +79,430 | 0.09% | 11,844,500 |
| 2025-09-11 | 2025-09-09 | 3.480 | 3,257,049 | -244,359 | 0.09% | 11,334,531 |
| 2025-09-10 | 2025-09-08 | 3.440 | 3,501,408 | -10,500 | 0.09% | 12,044,844 |
| 2025-09-09 | 2025-09-05 | 3.370 | 3,511,908 | +106,700 | 0.09% | 11,835,130 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,405,208 | +144,100 | 0.09% | 11,237,186 |
| 2025-09-05 | 2025-09-03 | 3.410 | 3,261,108 | -583,303 | 0.09% | 11,120,378 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,844,411 | +432,603 | 0.10% | 13,109,442 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,411,808 | +156,354 | 0.09% | 11,907,210 |
| 2025-09-02 | 2025-08-29 | 3.540 | 3,255,454 | -3,100 | 0.09% | 11,524,307 |
| 2025-09-01 | 2025-08-28 | 3.710 | 3,258,554 | -111,400 | 0.09% | 12,089,235 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,369,954 | -4,600 | 0.09% | 12,637,328 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,374,554 | -114,045 | 0.09% | 12,890,796 |
| 2025-08-27 | 2025-08-25 | 3.880 | 3,488,599 | +126,200 | 0.09% | 13,535,764 |
| 2025-08-26 | 2025-08-22 | 3.780 | 3,362,399 | -87,234 | 0.09% | 12,709,868 |
| 2025-08-25 | 2025-08-21 | 3.670 | 3,449,633 | -349,200 | 0.09% | 12,660,153 |
| 2025-08-22 | 2025-08-20 | 3.650 | 3,798,833 | +12,500 | 0.10% | 13,865,740 |
| 2025-08-21 | 2025-08-19 | 3.740 | 3,786,333 | +124,700 | 0.10% | 14,160,885 |
| 2025-08-20 | 2025-08-18 | 3.790 | 3,661,633 | +69,700 | 0.10% | 13,877,589 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,591,933 | +100 | 0.09% | 13,649,345 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,591,833 | +107,700 | 0.09% | 13,577,129 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,484,133 | -380,010 | 0.09% | 12,926,133 |
| 2025-08-14 | 2025-08-12 | 3.720 | 3,864,143 | +479,900 | 0.10% | 14,374,612 |
| 2025-08-13 | 2025-08-11 | 3.740 | 3,384,243 | +794,700 | 0.09% | 12,657,069 |
| 2025-08-12 | 2025-08-08 | 3.720 | 2,589,543 | +12,200 | 0.07% | 9,633,100 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,577,343 | +81,800 | 0.07% | 9,819,677 |
| 2025-08-08 | 2025-08-06 | 3.750 | 2,495,543 | -130,000 | 0.07% | 9,358,286 |
| 2025-08-07 | 2025-08-05 | 3.710 | 2,625,543 | -185,307 | 0.07% | 9,740,765 |
| 2025-08-06 | 2025-08-04 | 3.620 | 2,810,850 | +293,000 | 0.07% | 10,175,277 |
| 2025-08-05 | 2025-08-01 | 3.670 | 2,517,850 | -278,200 | 0.07% | 9,240,510 |
| 2025-08-04 | 2025-07-31 | 3.780 | 2,796,050 | +321,700 | 0.07% | 10,569,069 |
| 2025-08-01 | 2025-07-30 | 3.830 | 2,474,350 | -201,034 | 0.07% | 9,476,760 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,675,384 | -13,000 | 0.07% | 10,514,259 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,688,384 | +517,500 | 0.07% | 10,699,768 |
| 2025-07-29 | 2025-07-25 | 3.950 | 2,170,884 | -42,400 | 0.06% | 8,574,992 |
| 2025-07-28 | 2025-07-24 | 3.970 | 2,213,284 | +72,600 | 0.06% | 8,786,737 |
| 2025-07-25 | 2025-07-23 | 3.940 | 2,140,684 | -97,800 | 0.06% | 8,434,295 |
| 2025-07-24 | 2025-07-22 | 3.860 | 2,238,484 | -198,639 | 0.06% | 8,640,548 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,437,123 | +58,700 | 0.06% | 9,139,211 |
| 2025-07-22 | 2025-07-18 | 3.750 | 2,378,423 | -44,700 | 0.06% | 8,919,086 |
| 2025-07-21 | 2025-07-17 | 3.780 | 2,423,123 | +99,900 | 0.06% | 9,159,405 |
| 2025-07-18 | 2025-07-16 | 3.860 | 2,323,223 | -106,200 | 0.06% | 8,967,641 |
| 2025-07-17 | 2025-07-15 | 3.870 | 2,429,423 | +133,200 | 0.06% | 9,401,867 |
| 2025-07-16 | 2025-07-14 | 3.720 | 2,296,223 | +435,279 | 0.06% | 8,541,950 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,860,944 | -156,000 | 0.05% | 6,513,304 |
| 2025-07-14 | 2025-07-10 | 3.490 | 2,016,944 | +108,300 | 0.05% | 7,039,135 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,908,644 | +235,400 | 0.05% | 6,413,044 |
| 2025-07-10 | 2025-07-08 | 3.390 | 1,673,244 | -9,829 | 0.04% | 5,672,297 |
| 2025-07-09 | 2025-07-07 | 3.340 | 1,683,073 | +28,703 | 0.04% | 5,621,464 |
| 2025-07-08 | 2025-07-04 | 3.290 | 1,654,370 | -126,000 | 0.04% | 5,442,877 |
| 2025-07-07 | 2025-07-03 | 3.350 | 1,780,370 | +214,100 | 0.05% | 5,964,240 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,566,270 | +72,300 | 0.04% | 5,231,342 |
| 2025-07-03 | 2025-06-30 | 3.320 | 1,493,970 | -439,496 | 0.04% | 4,959,980 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,933,466 | +351,000 | 0.05% | 6,283,764 |
| 2025-06-30 | 2025-06-26 | 3.250 | 1,582,466 | +120,500 | 0.04% | 5,143,014 |
| 2025-06-27 | 2025-06-25 | 3.280 | 1,461,966 | +387,100 | 0.04% | 4,795,248 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,074,866 | -69,864 | 0.03% | 3,353,582 |
| 2025-06-25 | 2025-06-23 | 3.120 | 1,144,730 | +15,200 | 0.03% | 3,571,558 |
| 2025-06-24 | 2025-06-20 | 3.120 | 1,129,530 | +149,000 | 0.03% | 3,524,134 |
| 2025-06-23 | 2025-06-19 | 3.090 | 980,530 | -83,000 | 0.03% | 3,029,838 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,063,530 | -190,592 | 0.03% | 3,339,484 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,254,122 | -38,600 | 0.03% | 4,075,896 |
| 2025-06-18 | 2025-06-16 | 3.310 | 1,292,722 | -151,200 | 0.03% | 4,278,910 |
| 2025-06-17 | 2025-06-13 | 3.330 | 1,443,922 | +90,100 | 0.04% | 4,808,260 |
| 2025-06-16 | 2025-06-12 | 3.380 | 1,353,822 | -231,876 | 0.04% | 4,575,918 |
| 2025-06-13 | 2025-06-11 | 3.270 | 1,585,698 | +248,000 | 0.04% | 5,185,232 |
| 2025-06-12 | 2025-06-10 | 3.240 | 1,337,698 | +8,586 | 0.04% | 4,334,142 |
| 2025-06-11 | 2025-06-09 | 3.140 | 1,329,112 | -5,600 | 0.04% | 4,173,412 |
| 2025-06-10 | 2025-06-06 | 3.280 | 1,334,712 | +65,700 | 0.04% | 4,377,855 |
| 2025-06-09 | 2025-06-05 | 3.250 | 1,269,012 | -89,000 | 0.03% | 4,124,289 |
| 2025-06-06 | 2025-06-04 | 3.130 | 1,358,012 | +212,093 | 0.04% | 4,250,578 |
| 2025-06-05 | 2025-06-03 | 3.060 | 1,145,919 | -35,700 | 0.03% | 3,506,512 |
| 2025-06-04 | 2025-06-02 | 2.970 | 1,181,619 | -92,800 | 0.03% | 3,509,408 |
| 2025-06-03 | 2025-05-30 | 3.040 | 1,274,419 | -286,594 | 0.03% | 3,874,234 |
| 2025-06-02 | 2025-05-29 | 2.950 | 1,561,013 | +143,100 | 0.04% | 4,604,988 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,417,913 | +5,600 | 0.04% | 4,111,948 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,412,313 | +255,700 | 0.04% | 4,095,708 |
| 2025-05-28 | 2025-05-26 | 2.910 | 1,156,613 | -8,200 | 0.03% | 3,365,744 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,164,813 | -30,400 | 0.03% | 3,366,310 |
| 2025-05-26 | 2025-05-22 | 2.910 | 1,195,213 | -136,800 | 0.03% | 3,478,070 |
| 2025-05-23 | 2025-05-21 | 2.940 | 1,332,013 | -296,042 | 0.04% | 3,916,118 |
| 2025-05-22 | 2025-05-20 | 2.940 | 1,628,055 | +204,800 | 0.04% | 4,786,482 |
| 2025-05-21 | 2025-05-19 | 2.950 | 1,423,255 | +72,400 | 0.04% | 4,198,602 |
| 2025-05-20 | 2025-05-16 | 2.930 | 1,350,855 | -3,000 | 0.04% | 3,958,005 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,353,855 | -21,500 | 0.04% | 3,926,180 |
| 2025-05-16 | 2025-05-14 | 2.980 | 1,375,355 | -25,900 | 0.04% | 4,098,558 |
| 2025-05-15 | 2025-05-13 | 2.950 | 1,401,255 | +48,500 | 0.04% | 4,133,702 |
| 2025-05-14 | 2025-05-12 | 2.980 | 1,352,755 | +57,500 | 0.04% | 4,031,210 |
| 2025-05-13 | 2025-05-09 | 2.930 | 1,295,255 | +96,400 | 0.03% | 3,795,097 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,198,855 | -105,900 | 0.03% | 3,524,634 |
| 2025-05-09 | 2025-05-07 | 2.960 | 1,304,755 | +19,600 | 0.03% | 3,862,075 |
| 2025-05-08 | 2025-05-06 | 2.990 | 1,285,155 | -138,900 | 0.03% | 3,842,613 |
| 2025-05-07 | 2025-05-02 | 2.950 | 1,424,055 | -54,500 | 0.04% | 4,200,962 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,478,555 | +109,500 | 0.04% | 4,302,595 |
| 2025-05-02 | 2025-04-29 | 2.890 | 1,369,055 | +243,300 | 0.04% | 3,956,569 |
| 2025-04-30 | 2025-04-28 | 2.880 | 1,125,755 | -132,500 | 0.03% | 3,242,174 |
| 2025-04-29 | 2025-04-25 | 3.000 | 1,258,255 | -66,100 | 0.03% | 3,774,765 |
| 2025-04-28 | 2025-04-24 | 2.930 | 1,324,355 | -57,200 | 0.03% | 3,880,360 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,381,555 | +186,800 | 0.04% | 4,075,587 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,194,755 | +187,900 | 0.03% | 3,584,265 |
| 2025-04-23 | 2025-04-17 | 3.010 | 1,006,855 | -13,392 | 0.03% | 3,030,634 |
| 2025-04-22 | 2025-04-16 | 2.900 | 1,020,247 | -107,600 | 0.03% | 2,958,716 |
| 2025-04-17 | 2025-04-15 | 2.950 | 1,127,847 | +72,400 | 0.03% | 3,327,149 |
| 2025-04-16 | 2025-04-14 | 3.000 | 1,055,447 | +69,100 | 0.03% | 3,166,341 |
| 2025-04-15 | 2025-04-11 | 2.980 | 986,347 | -314,157 | 0.03% | 2,939,314 |
| 2025-04-14 | 2025-04-10 | 2.980 | 1,300,504 | +194,200 | 0.03% | 3,875,502 |
| 2025-04-11 | 2025-04-09 | 2.890 | 1,106,304 | -116,200 | 0.03% | 3,197,219 |
| 2025-04-10 | 2025-04-08 | 2.800 | 1,222,504 | -8,400 | 0.03% | 3,423,011 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,230,904 | +214,035 | 0.03% | 3,421,913 |
| 2025-04-08 | 2025-04-03 | 3.100 | 1,016,869 | -179,335 | 0.03% | 3,152,294 |
| 2025-04-07 | 2025-04-02 | 3.090 | 1,196,204 | +193,100 | 0.03% | 3,696,270 |
| 2025-04-03 | 2025-04-01 | 3.100 | 1,003,104 | -7,600 | 0.03% | 3,109,622 |
| 2025-04-02 | 2025-03-31 | 3.090 | 1,010,704 | +47,000 | 0.03% | 3,123,075 |
| 2025-04-01 | 2025-03-28 | 3.230 | 963,704 | +24,400 | 0.03% | 3,112,764 |
| 2025-03-31 | 2025-03-27 | 3.280 | 939,304 | +10,700 | 0.02% | 3,080,917 |
| 2025-03-28 | 2025-03-26 | 3.330 | 928,604 | +102,100 | 0.02% | 3,092,251 |
| 2025-03-27 | 2025-03-25 | 3.210 | 826,504 | -144,500 | 0.02% | 2,653,078 |
| 2025-03-26 | 2025-03-24 | 3.240 | 971,004 | +160,400 | 0.03% | 3,146,053 |
| 2025-03-25 | 2025-03-21 | 3.280 | 810,604 | -310,900 | 0.02% | 2,658,781 |
| 2025-03-24 | 2025-03-20 | 3.340 | 1,121,504 | -129,200 | 0.03% | 3,745,823 |
| 2025-03-21 | 2025-03-19 | 3.430 | 1,250,704 | +108,700 | 0.03% | 4,289,915 |
| 2025-03-20 | 2025-03-18 | 3.410 | 1,142,004 | -92,500 | 0.03% | 3,894,234 |
| 2025-03-19 | 2025-03-17 | 3.410 | 1,234,504 | +57,700 | 0.03% | 4,209,659 |
| 2025-03-18 | 2025-03-14 | 3.380 | 1,176,804 | -8,400 | 0.03% | 3,977,598 |
| 2025-03-17 | 2025-03-13 | 3.330 | 1,185,204 | -97,600 | 0.03% | 3,946,729 |
| 2025-03-14 | 2025-03-12 | 3.450 | 1,282,804 | +156,600 | 0.03% | 4,425,674 |
| 2025-03-13 | 2025-03-11 | 3.460 | 1,126,204 | -98,900 | 0.03% | 3,896,666 |
| 2025-03-12 | 2025-03-10 | 3.430 | 1,225,104 | +71,500 | 0.03% | 4,202,107 |
| 2025-03-11 | 2025-03-07 | 3.400 | 1,153,604 | -43,100 | 0.03% | 3,922,254 |
| 2025-03-10 | 2025-03-06 | 3.490 | 1,196,704 | -183,586 | 0.03% | 4,176,497 |
| 2025-03-07 | 2025-03-05 | 3.250 | 1,380,290 | +25,100 | 0.04% | 4,485,942 |
| 2025-03-06 | 2025-03-04 | 3.190 | 1,355,190 | -34,200 | 0.04% | 4,323,056 |
| 2025-03-05 | 2025-03-03 | 3.260 | 1,389,390 | +53,900 | 0.04% | 4,529,411 |
| 2025-03-04 | 2025-02-28 | 3.210 | 1,335,490 | +43,500 | 0.04% | 4,286,923 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,291,990 | -135,600 | 0.03% | 4,328,166 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,427,590 | +93,100 | 0.04% | 4,653,943 |
| 2025-02-27 | 2025-02-25 | 3.100 | 1,334,490 | +44,200 | 0.04% | 4,136,919 |
| 2025-02-26 | 2025-02-24 | 3.150 | 1,290,290 | +21,600 | 0.03% | 4,064,414 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,268,690 | +94,000 | 0.03% | 3,882,191 |
| 2025-02-24 | 2025-02-20 | 2.970 | 1,174,690 | +12,300 | 0.03% | 3,488,829 |
| 2025-02-21 | 2025-02-19 | 3.020 | 1,162,390 | +94,300 | 0.03% | 3,510,418 |
| 2025-02-20 | 2025-02-18 | 2.980 | 1,068,090 | -121,300 | 0.03% | 3,182,908 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,189,390 | -191,875 | 0.03% | 3,615,746 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,381,265 | +295,900 | 0.04% | 4,102,357 |
| 2025-02-17 | 2025-02-13 | 2.870 | 1,085,365 | -114,400 | 0.03% | 3,114,998 |
| 2025-02-14 | 2025-02-12 | 3.020 | 1,199,765 | -171,500 | 0.03% | 3,623,290 |
| 2025-02-13 | 2025-02-11 | 2.830 | 1,371,265 | -42,800 | 0.04% | 3,880,680 |
| 2025-02-12 | 2025-02-10 | 2.880 | 1,414,065 | +214,400 | 0.04% | 4,072,507 |
| 2025-02-11 | 2025-02-07 | 2.830 | 1,199,665 | +180,100 | 0.03% | 3,395,052 |
| 2025-02-10 | 2025-02-06 | 2.800 | 1,019,565 | -141,800 | 0.03% | 2,854,782 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,161,365 | +27,800 | 0.03% | 3,309,890 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,133,565 | +113,800 | 0.03% | 3,344,017 |
| 2025-02-05 | 2025-02-03 | 2.920 | 1,019,765 | -60,400 | 0.03% | 2,977,714 |
| 2025-02-04 | 2025-01-28 | 2.980 | 1,080,165 | -292,539 | 0.03% | 3,218,892 |
| 2025-02-03 | 2025-01-24 | 2.840 | 1,372,704 | +89,800 | 0.04% | 3,898,479 |
| 2025-01-27 | 2025-01-23 | 2.810 | 1,282,904 | -17,400 | 0.03% | 3,604,960 |
| 2025-01-24 | 2025-01-22 | 2.800 | 1,300,304 | +127,189 | 0.03% | 3,640,851 |
| 2025-01-23 | 2025-01-21 | 2.830 | 1,173,115 | +29,400 | 0.03% | 3,319,915 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,143,715 | -12,100 | 0.03% | 3,190,965 |
| 2025-01-21 | 2025-01-17 | 2.890 | 1,155,815 | +81,400 | 0.03% | 3,340,305 |
| 2025-01-20 | 2025-01-16 | 2.870 | 1,074,415 | -397,289 | 0.03% | 3,083,571 |
| 2025-01-17 | 2025-01-15 | 2.860 | 1,471,704 | +155,500 | 0.04% | 4,209,073 |
| 2025-01-16 | 2025-01-14 | 2.880 | 1,316,204 | -26,600 | 0.03% | 3,790,668 |
| 2025-01-15 | 2025-01-13 | 2.840 | 1,342,804 | +33,000 | 0.04% | 3,813,563 |
| 2025-01-14 | 2025-01-10 | 2.850 | 1,309,804 | +337,500 | 0.03% | 3,732,941 |
| 2025-01-13 | 2025-01-09 | 2.920 | 972,304 | -100,700 | 0.03% | 2,839,128 |
| 2025-01-10 | 2025-01-08 | 2.950 | 1,073,004 | +145,189 | 0.03% | 3,165,362 |
| 2025-01-09 | 2025-01-07 | 3.050 | 927,815 | -18,500 | 0.02% | 2,829,836 |
| 2025-01-08 | 2025-01-06 | 3.030 | 946,315 | -115,700 | 0.02% | 2,867,334 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,062,015 | -57,000 | 0.03% | 3,239,146 |
| 2025-01-06 | 2025-01-02 | 3.060 | 1,119,015 | +48,200 | 0.03% | 3,424,186 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,070,815 | +218,300 | 0.03% | 3,330,235 |
| 2025-01-02 | 2024-12-27 | 3.130 | 852,515 | -20,600 | 0.02% | 2,668,372 |
| 2024-12-30 | 2024-12-24 | 3.170 | 873,115 | +81,400 | 0.02% | 2,767,775 |
| 2024-12-27 | 2024-12-20 | 3.170 | 791,715 | -125,200 | 0.02% | 2,509,737 |
| 2024-12-23 | 2024-12-19 | 3.130 | 916,915 | -28,000 | 0.02% | 2,869,944 |
| 2024-12-20 | 2024-12-18 | 3.110 | 944,915 | -27,600 | 0.02% | 2,938,686 |
| 2024-12-19 | 2024-12-17 | 3.090 | 972,515 | -174,400 | 0.03% | 3,005,071 |
| 2024-12-18 | 2024-12-16 | 3.160 | 1,146,915 | +258,500 | 0.03% | 3,624,251 |
| 2024-12-17 | 2024-12-13 | 3.160 | 888,415 | -45,800 | 0.02% | 2,807,391 |
| 2024-12-16 | 2024-12-12 | 3.250 | 934,215 | -72,800 | 0.02% | 3,036,199 |
| 2024-12-13 | 2024-12-11 | 3.200 | 1,007,015 | -79,560 | 0.03% | 3,222,448 |
| 2024-12-12 | 2024-12-10 | 3.180 | 1,086,575 | -93,600 | 0.03% | 3,455,308 |
| 2024-12-11 | 2024-12-09 | 3.280 | 1,180,175 | -378,300 | 0.03% | 3,870,974 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,558,475 | +300,500 | 0.04% | 4,862,442 |
| 2024-12-09 | 2024-12-05 | 3.080 | 1,257,975 | -85,000 | 0.03% | 3,874,563 |
| 2024-12-06 | 2024-12-04 | 3.100 | 1,342,975 | +13,300 | 0.04% | 4,163,222 |
| 2024-12-05 | 2024-12-03 | 3.120 | 1,329,675 | +124,200 | 0.04% | 4,148,586 |
| 2024-12-04 | 2024-12-02 | 3.120 | 1,205,475 | -101,200 | 0.03% | 3,761,082 |
| 2024-12-03 | 2024-11-29 | 3.110 | 1,306,675 | +91,700 | 0.03% | 4,063,759 |
| 2024-12-02 | 2024-11-28 | 3.080 | 1,214,975 | -56,000 | 0.03% | 3,742,123 |
| 2024-11-29 | 2024-11-27 | 3.110 | 1,270,975 | -300,320 | 0.03% | 3,952,732 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,571,295 | +221,750 | 0.04% | 4,839,589 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,349,545 | +182,050 | 0.04% | 4,129,608 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,167,495 | -299,502 | 0.03% | 3,654,259 |
| 2024-11-25 | 2024-11-21 | 3.310 | 1,466,997 | +482,800 | 0.04% | 4,855,760 |
| 2024-11-22 | 2024-11-20 | 3.410 | 984,197 | -88,300 | 0.03% | 3,356,112 |
| 2024-11-21 | 2024-11-19 | 3.410 | 1,072,497 | +93,300 | 0.03% | 3,657,215 |
| 2024-11-20 | 2024-11-18 | 3.420 | 979,197 | -53,100 | 0.03% | 3,348,854 |
| 2024-11-19 | 2024-11-15 | 3.350 | 1,032,297 | -108,200 | 0.03% | 3,458,195 |
| 2024-11-18 | 2024-11-14 | 3.410 | 1,140,497 | -215,100 | 0.03% | 3,889,095 |
| 2024-11-15 | 2024-11-13 | 3.510 | 1,355,597 | +282,800 | 0.04% | 4,758,145 |
| 2024-11-14 | 2024-11-12 | 3.570 | 1,072,797 | -490,514 | 0.03% | 3,829,885 |
| 2024-11-13 | 2024-11-11 | 3.750 | 1,563,311 | +188,020 | 0.04% | 5,862,416 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,375,291 | +174,600 | 0.04% | 5,446,152 |
| 2024-11-11 | 2024-11-07 | 4.150 | 1,200,691 | -2,400 | 0.03% | 4,982,868 |
| 2024-11-08 | 2024-11-06 | 3.770 | 1,203,091 | -48,200 | 0.03% | 4,535,653 |
| 2024-11-07 | 2024-11-05 | 3.790 | 1,251,291 | -56,600 | 0.03% | 4,742,393 |
| 2024-11-06 | 2024-11-04 | 3.600 | 1,307,891 | +201,600 | 0.03% | 4,708,408 |
| 2024-11-05 | 2024-11-01 | 3.550 | 1,106,291 | -130,500 | 0.03% | 3,927,333 |
| 2024-11-04 | 2024-10-31 | 3.490 | 1,236,791 | +137,000 | 0.03% | 4,316,401 |
| 2024-11-01 | 2024-10-30 | 3.410 | 1,099,791 | -33,200 | 0.03% | 3,750,287 |
| 2024-10-31 | 2024-10-29 | 3.400 | 1,132,991 | -47,800 | 0.03% | 3,852,169 |
| 2024-10-30 | 2024-10-28 | 3.500 | 1,180,791 | -54,400 | 0.03% | 4,132,768 |
| 2024-10-29 | 2024-10-25 | 3.400 | 1,235,191 | +214,337 | 0.03% | 4,199,649 |
| 2024-10-28 | 2024-10-24 | 3.460 | 1,020,854 | -255,837 | 0.03% | 3,532,155 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,276,691 | -16,000 | 0.03% | 4,506,719 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,292,691 | +157,100 | 0.03% | 4,627,834 |
| 2024-10-23 | 2024-10-21 | 3.600 | 1,135,591 | +93,100 | 0.03% | 4,088,128 |
| 2024-10-22 | 2024-10-18 | 3.750 | 1,042,491 | +21,000 | 0.03% | 3,909,341 |
| 2024-10-21 | 2024-10-17 | 3.600 | 1,021,491 | -103,560 | 0.03% | 3,677,368 |
| 2024-10-18 | 2024-10-16 | 3.920 | 1,125,051 | -74,800 | 0.03% | 4,410,200 |
| 2024-10-17 | 2024-10-15 | 3.590 | 1,199,851 | +29,523 | 0.03% | 4,307,465 |
| 2024-10-16 | 2024-10-14 | 3.850 | 1,170,328 | +74,900 | 0.03% | 4,505,763 |
| 2024-10-15 | 2024-10-10 | 3.980 | 1,095,428 | -68,592 | 0.03% | 4,359,803 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,164,020 | +213,392 | 0.03% | 4,469,837 |
| 2024-10-10 | 2024-10-08 | 4.240 | 950,628 | -216,400 | 0.03% | 4,030,663 |
| 2024-10-09 | 2024-10-07 | 4.930 | 1,167,028 | -25,709 | 0.03% | 5,753,448 |
| 2024-10-08 | 2024-10-04 | 4.630 | 1,192,737 | +48,909 | 0.03% | 5,522,372 |
| 2024-10-07 | 2024-10-03 | 4.750 | 1,143,828 | +171,000 | 0.03% | 5,433,183 |
| 2024-10-04 | 2024-10-02 | 6.180 | 972,828 | +30,800 | 0.03% | 6,012,077 |
| 2024-10-03 | 2024-09-30 | 4.830 | 942,028 | -114,759 | 0.02% | 4,549,995 |
| 2024-10-02 | 2024-09-27 | 3.440 | 1,056,787 | -414,300 | 0.03% | 3,635,347 |
| 2024-09-30 | 2024-09-26 | 3.070 | 1,471,087 | -89,700 | 0.04% | 4,516,237 |
| 2024-09-27 | 2024-09-25 | 2.720 | 1,560,787 | -146,800 | 0.04% | 4,245,341 |
| 2024-09-26 | 2024-09-24 | 2.660 | 1,707,587 | +404,200 | 0.05% | 4,542,181 |
| 2024-09-25 | 2024-09-23 | 2.490 | 1,303,387 | -418,513 | 0.03% | 3,245,434 |
| 2024-09-24 | 2024-09-20 | 2.480 | 1,721,900 | +529,000 | 0.05% | 4,270,312 |
| 2024-09-23 | 2024-09-19 | 2.450 | 1,192,900 | -292,479 | 0.03% | 2,922,605 |
| 2024-09-20 | 2024-09-17 | 2.360 | 1,485,379 | -82,600 | 0.04% | 3,505,494 |
| 2024-09-19 | 2024-09-16 | 2.410 | 1,567,979 | +73,900 | 0.04% | 3,778,829 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,494,079 | +356,700 | 0.04% | 3,675,434 |
| 2024-09-16 | 2024-09-12 | 2.460 | 1,137,379 | +5,100 | 0.03% | 2,797,952 |
| 2024-09-13 | 2024-09-11 | 2.490 | 1,132,279 | +164,900 | 0.03% | 2,819,375 |
| 2024-09-12 | 2024-09-10 | 2.570 | 967,379 | -137,500 | 0.03% | 2,486,164 |
| 2024-09-11 | 2024-09-09 | 2.630 | 1,104,879 | +21,500 | 0.03% | 2,905,832 |
| 2024-09-10 | 2024-09-05 | 2.700 | 1,083,379 | -196,530 | 0.03% | 2,925,123 |
| 2024-09-09 | 2024-09-04 | 2.690 | 1,279,909 | -62,300 | 0.03% | 3,442,955 |
| 2024-09-05 | 2024-09-03 | 2.700 | 1,342,209 | +244,500 | 0.04% | 3,623,964 |
| 2024-09-04 | 2024-09-02 | 2.640 | 1,097,709 | -385,800 | 0.03% | 2,897,952 |
| 2024-09-03 | 2024-08-30 | 2.680 | 1,483,509 | +240,100 | 0.04% | 3,975,804 |
| 2024-09-02 | 2024-08-29 | 2.630 | 1,243,409 | +221,500 | 0.03% | 3,270,166 |
| 2024-08-30 | 2024-08-28 | 2.680 | 1,021,909 | -43,200 | 0.03% | 2,738,716 |
| 2024-08-29 | 2024-08-27 | 2.790 | 1,065,109 | -106,900 | 0.03% | 2,971,654 |
| 2024-08-28 | 2024-08-26 | 2.810 | 1,172,009 | +84,100 | 0.03% | 3,293,345 |
| 2024-08-27 | 2024-08-23 | 2.800 | 1,087,909 | +111,362 | 0.03% | 3,046,145 |
| 2024-08-26 | 2024-08-22 | 2.830 | 976,547 | +23,900 | 0.03% | 2,763,628 |
| 2024-08-23 | 2024-08-21 | 2.900 | 952,647 | -36,500 | 0.03% | 2,762,676 |
| 2024-08-22 | 2024-08-20 | 2.920 | 989,147 | -47,200 | 0.03% | 2,888,309 |
| 2024-08-21 | 2024-08-19 | 2.930 | 1,036,347 | -14,200 | 0.03% | 3,036,497 |
| 2024-08-20 | 2024-08-16 | 2.890 | 1,050,547 | -351,116 | 0.03% | 3,036,081 |
| 2024-08-19 | 2024-08-15 | 2.890 | 1,401,663 | +64,000 | 0.04% | 4,050,806 |
| 2024-08-16 | 2024-08-14 | 2.890 | 1,337,663 | -38,600 | 0.04% | 3,865,846 |
| 2024-08-15 | 2024-08-13 | 2.920 | 1,376,263 | -29,700 | 0.04% | 4,018,688 |
| 2024-08-14 | 2024-08-12 | 2.960 | 1,405,963 | +271,900 | 0.04% | 4,161,650 |
| 2024-08-13 | 2024-08-09 | 2.970 | 1,134,063 | +54,900 | 0.03% | 3,368,167 |
| 2024-08-12 | 2024-08-08 | 2.890 | 1,079,163 | -27,400 | 0.03% | 3,118,781 |
| 2024-08-09 | 2024-08-07 | 2.900 | 1,106,563 | -84,000 | 0.03% | 3,209,033 |
| 2024-08-08 | 2024-08-06 | 2.900 | 1,190,563 | +118,200 | 0.03% | 3,452,633 |
| 2024-08-07 | 2024-08-05 | 2.930 | 1,072,363 | -66,500 | 0.03% | 3,142,024 |
| 2024-08-06 | 2024-08-02 | 2.950 | 1,138,863 | +10,300 | 0.03% | 3,359,646 |
| 2024-08-05 | 2024-08-01 | 2.980 | 1,128,563 | +41,800 | 0.03% | 3,363,118 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,086,763 | +56,600 | 0.03% | 3,260,289 |
| 2024-08-01 | 2024-07-30 | 2.930 | 1,030,163 | -110,700 | 0.03% | 3,018,378 |
| 2024-07-31 | 2024-07-29 | 3.010 | 1,140,863 | +87,200 | 0.03% | 3,433,998 |
| 2024-07-30 | 2024-07-26 | 3.040 | 1,053,663 | +144,600 | 0.03% | 3,203,136 |
| 2024-07-29 | 2024-07-25 | 3.020 | 909,063 | -201,700 | 0.02% | 2,745,370 |
| 2024-07-26 | 2024-07-24 | 3.040 | 1,110,763 | +16,300 | 0.03% | 3,376,720 |
| 2024-07-25 | 2024-07-23 | 3.120 | 1,094,463 | +75,616 | 0.03% | 3,414,725 |
| 2024-07-24 | 2024-07-22 | 3.210 | 1,018,847 | -118,300 | 0.03% | 3,270,499 |
| 2024-07-23 | 2024-07-19 | 3.240 | 1,137,147 | +23,400 | 0.03% | 3,684,356 |
| 2024-07-22 | 2024-07-18 | 3.400 | 1,113,747 | +52,400 | 0.03% | 3,786,740 |
| 2024-07-19 | 2024-07-17 | 3.410 | 1,061,347 | -46,900 | 0.03% | 3,619,193 |
| 2024-07-18 | 2024-07-16 | 3.380 | 1,108,247 | -27,800 | 0.03% | 3,745,875 |
| 2024-07-17 | 2024-07-15 | 3.430 | 1,136,047 | -19,700 | 0.03% | 3,896,641 |
| 2024-07-16 | 2024-07-12 | 3.510 | 1,155,747 | +14,600 | 0.03% | 4,056,672 |
| 2024-07-15 | 2024-07-11 | 3.430 | 1,141,147 | +26,500 | 0.03% | 3,914,134 |
| 2024-07-12 | 2024-07-10 | 3.400 | 1,114,647 | +35,700 | 0.03% | 3,789,800 |
| 2024-07-11 | 2024-07-09 | 3.460 | 1,078,947 | +72,100 | 0.03% | 3,733,157 |
| 2024-07-10 | 2024-07-08 | 3.460 | 1,006,847 | -143,800 | 0.03% | 3,483,691 |
| 2024-07-09 | 2024-07-05 | 3.590 | 1,150,647 | -21,400 | 0.03% | 4,130,823 |
| 2024-07-08 | 2024-07-04 | 3.620 | 1,172,047 | +150,200 | 0.03% | 4,242,810 |
| 2024-07-05 | 2024-07-03 | 3.650 | 1,021,847 | +16,800 | 0.03% | 3,729,742 |
| 2024-07-04 | 2024-07-02 | 3.580 | 1,005,047 | -82,900 | 0.03% | 3,598,068 |
| 2024-07-03 | 2024-06-28 | 3.580 | 1,087,947 | +68,600 | 0.03% | 3,894,850 |
| 2024-07-02 | 2024-06-27 | 3.580 | 1,019,347 | -69,700 | 0.03% | 3,649,262 |
| 2024-06-28 | 2024-06-26 | 3.630 | 1,089,047 | -237,027 | 0.03% | 3,953,241 |
| 2024-06-27 | 2024-06-25 | 3.630 | 1,326,074 | -48,000 | 0.03% | 4,813,649 |
| 2024-06-26 | 2024-06-24 | 3.620 | 1,374,074 | -27,200 | 0.04% | 4,974,148 |
| 2024-06-25 | 2024-06-21 | 3.610 | 1,401,274 | +212,100 | 0.04% | 5,058,599 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,189,174 | +71,200 | 0.03% | 4,257,243 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,117,974 | +103,200 | 0.03% | 4,013,527 |
| 2024-06-20 | 2024-06-18 | 3.600 | 1,014,774 | -13,200 | 0.03% | 3,653,186 |
| 2024-06-19 | 2024-06-17 | 3.610 | 1,027,974 | -9,900 | 0.03% | 3,710,986 |
| 2024-06-18 | 2024-06-14 | 3.650 | 1,037,874 | -127,600 | 0.03% | 3,788,240 |
| 2024-06-17 | 2024-06-13 | 3.640 | 1,165,474 | +18,000 | 0.03% | 4,242,325 |
| 2024-06-14 | 2024-06-12 | 3.640 | 1,147,474 | +22,200 | 0.03% | 4,176,805 |
| 2024-06-13 | 2024-06-11 | 3.660 | 1,125,274 | +51,200 | 0.03% | 4,118,503 |
| 2024-06-12 | 2024-06-07 | 3.700 | 1,074,074 | -128,000 | 0.03% | 3,974,074 |
| 2024-06-11 | 2024-06-06 | 3.690 | 1,202,074 | +63,100 | 0.03% | 4,435,653 |
| 2024-06-07 | 2024-06-05 | 3.730 | 1,138,974 | -17,000 | 0.03% | 4,248,373 |
| 2024-06-06 | 2024-06-04 | 3.820 | 1,155,974 | -132,100 | 0.03% | 4,415,821 |
| 2024-06-05 | 2024-06-03 | 3.790 | 1,288,074 | +40,000 | 0.03% | 4,881,800 |
| 2024-06-04 | 2024-05-31 | 3.780 | 1,248,074 | +260,100 | 0.03% | 4,717,720 |
| 2024-06-03 | 2024-05-30 | 3.850 | 987,974 | -162,200 | 0.03% | 3,803,700 |
| 2024-05-31 | 2024-05-29 | 3.900 | 1,150,174 | +42,600 | 0.03% | 4,485,679 |
| 2024-05-30 | 2024-05-28 | 3.890 | 1,107,574 | -27,000 | 0.03% | 4,308,463 |
| 2024-05-29 | 2024-05-27 | 3.970 | 1,134,574 | +93,392 | 0.03% | 4,504,259 |
| 2024-05-28 | 2024-05-24 | 3.920 | 1,041,182 | +20,408 | 0.03% | 4,081,433 |
| 2024-05-27 | 2024-05-23 | 4.050 | 1,020,774 | -7,193 | 0.03% | 4,134,135 |
| 2024-05-24 | 2024-05-22 | 4.180 | 1,027,967 | -218,266 | 0.03% | 4,296,902 |
| 2024-05-23 | 2024-05-21 | 4.170 | 1,246,233 | +209,600 | 0.03% | 5,196,792 |
| 2024-05-22 | 2024-05-20 | 4.310 | 1,036,633 | -5,000 | 0.03% | 4,467,888 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,041,633 | -21,500 | 0.03% | 4,541,520 |
| 2024-05-20 | 2024-05-16 | 4.050 | 1,063,133 | -18,726 | 0.03% | 4,305,689 |
| 2024-05-17 | 2024-05-14 | 3.840 | 1,081,859 | -228,900 | 0.03% | 4,154,339 |
| 2024-05-16 | 2024-05-13 | 3.860 | 1,310,759 | +250,200 | 0.03% | 5,059,530 |
| 2024-05-14 | 2024-05-10 | 3.870 | 1,060,559 | +21,263 | 0.03% | 4,104,363 |
| 2024-05-13 | 2024-05-09 | 3.750 | 1,039,296 | -127,200 | 0.03% | 3,897,360 |
| 2024-05-10 | 2024-05-08 | 3.670 | 1,166,496 | -35,000 | 0.03% | 4,281,040 |
| 2024-05-09 | 2024-05-07 | 3.870 | 1,201,496 | +157,500 | 0.03% | 4,649,790 |
| 2024-05-08 | 2024-05-06 | 3.800 | 1,043,996 | -155,271 | 0.03% | 3,967,185 |
| 2024-05-07 | 2024-05-03 | 3.940 | 1,199,267 | +159,700 | 0.03% | 4,725,112 |
| 2024-05-06 | 2024-05-02 | 3.780 | 1,039,567 | -23,133 | 0.03% | 3,929,563 |
| 2024-05-03 | 2024-04-30 | 3.740 | 1,062,700 | +36,600 | 0.03% | 3,974,498 |
| 2024-05-02 | 2024-04-29 | 3.700 | 1,026,100 | -106,900 | 0.03% | 3,796,570 |
| 2024-04-30 | 2024-04-26 | 3.580 | 1,133,000 | +26,100 | 0.03% | 4,056,140 |
| 2024-04-29 | 2024-04-25 | 3.470 | 1,106,900 | +123,000 | 0.03% | 3,840,943 |
| 2024-04-26 | 2024-04-24 | 3.400 | 983,900 | -35,022 | 0.03% | 3,345,260 |
| 2024-04-25 | 2024-04-23 | 3.380 | 1,018,922 | -44,600 | 0.03% | 3,443,956 |
| 2024-04-24 | 2024-04-22 | 3.400 | 1,063,522 | +11,300 | 0.03% | 3,615,975 |
| 2024-04-23 | 2024-04-19 | 3.410 | 1,052,222 | +6,700 | 0.03% | 3,588,077 |
| 2024-04-22 | 2024-04-18 | 3.400 | 1,045,522 | +70,300 | 0.03% | 3,554,775 |
| 2024-04-19 | 2024-04-17 | 3.370 | 975,222 | -144,766 | 0.03% | 3,286,498 |
| 2024-04-18 | 2024-04-16 | 3.370 | 1,119,988 | +144,600 | 0.03% | 3,774,360 |
| 2024-04-17 | 2024-04-15 | 3.430 | 975,388 | -162,800 | 0.03% | 3,345,581 |
| 2024-04-16 | 2024-04-12 | 3.400 | 1,138,188 | -36,800 | 0.03% | 3,869,839 |
| 2024-04-15 | 2024-04-11 | 3.480 | 1,174,988 | -39,600 | 0.03% | 4,088,958 |
| 2024-04-12 | 2024-04-10 | 3.490 | 1,214,588 | +81,200 | 0.03% | 4,238,912 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,133,388 | -47,200 | 0.03% | 3,932,856 |
| 2024-04-10 | 2024-04-08 | 3.450 | 1,180,588 | -72,800 | 0.03% | 4,073,029 |
| 2024-04-09 | 2024-04-05 | 3.510 | 1,253,388 | -29,900 | 0.03% | 4,399,392 |
| 2024-04-08 | 2024-04-03 | 3.500 | 1,283,288 | +46,700 | 0.03% | 4,491,508 |
| 2024-04-05 | 2024-04-02 | 3.510 | 1,236,588 | -76,000 | 0.03% | 4,340,424 |
| 2024-04-03 | 2024-03-28 | 3.550 | 1,312,588 | -41,400 | 0.03% | 4,659,687 |
| 2024-04-02 | 2024-03-27 | 3.530 | 1,353,988 | -6,300 | 0.04% | 4,779,578 |
| 2024-03-28 | 2024-03-26 | 3.560 | 1,360,288 | -17,203 | 0.04% | 4,842,625 |
| 2024-03-27 | 2024-03-25 | 3.590 | 1,377,491 | +70,700 | 0.04% | 4,945,193 |
| 2024-03-26 | 2024-03-22 | 3.570 | 1,306,791 | +205,128 | 0.03% | 4,665,244 |
| 2024-03-25 | 2024-03-21 | 3.620 | 1,101,663 | -279,928 | 0.03% | 3,988,020 |
| 2024-03-22 | 2024-03-20 | 3.560 | 1,381,591 | +188,400 | 0.04% | 4,918,464 |
| 2024-03-21 | 2024-03-19 | 3.600 | 1,193,191 | -93,400 | 0.03% | 4,295,488 |
| 2024-03-20 | 2024-03-18 | 3.610 | 1,286,591 | +38,900 | 0.03% | 4,644,594 |
| 2024-03-19 | 2024-03-15 | 3.630 | 1,247,691 | +35,500 | 0.03% | 4,529,118 |
| 2024-03-18 | 2024-03-14 | 3.690 | 1,212,191 | +112,800 | 0.03% | 4,472,985 |
| 2024-03-15 | 2024-03-13 | 3.740 | 1,099,391 | +41,200 | 0.03% | 4,111,722 |
| 2024-03-14 | 2024-03-12 | 3.850 | 1,058,191 | +73,700 | 0.03% | 4,074,035 |
| 2024-03-13 | 2024-03-11 | 3.660 | 984,491 | +76,500 | 0.03% | 3,603,237 |
| 2024-03-12 | 2024-03-08 | 3.630 | 907,991 | -45,200 | 0.02% | 3,296,007 |
| 2024-03-11 | 2024-03-07 | 3.600 | 953,191 | -41,400 | 0.03% | 3,431,488 |
| 2024-03-08 | 2024-03-06 | 3.660 | 994,591 | +130,400 | 0.03% | 3,640,203 |
| 2024-03-07 | 2024-03-05 | 3.650 | 864,191 | +54,100 | 0.02% | 3,154,297 |
| 2024-03-06 | 2024-03-04 | 3.600 | 810,091 | -40,100 | 0.02% | 2,916,328 |
| 2024-03-05 | 2024-03-01 | 3.760 | 850,191 | -140,900 | 0.02% | 3,196,718 |
| 2024-03-04 | 2024-02-29 | 3.750 | 991,091 | +52,600 | 0.03% | 3,716,591 |
| 2024-03-01 | 2024-02-28 | 3.800 | 938,491 | -215,300 | 0.02% | 3,566,266 |
| 2024-02-29 | 2024-02-27 | 3.910 | 1,153,791 | -47,100 | 0.03% | 4,511,323 |
| 2024-02-28 | 2024-02-26 | 3.890 | 1,200,891 | +14,200 | 0.03% | 4,671,466 |
| 2024-02-27 | 2024-02-23 | 3.920 | 1,186,691 | +152,000 | 0.03% | 4,651,829 |
| 2024-02-26 | 2024-02-22 | 3.970 | 1,034,691 | -12,400 | 0.03% | 4,107,723 |
| 2024-02-23 | 2024-02-21 | 3.980 | 1,047,091 | +128,300 | 0.03% | 4,167,422 |
| 2024-02-22 | 2024-02-20 | 3.800 | 918,791 | +50,700 | 0.02% | 3,491,406 |
| 2024-02-21 | 2024-02-19 | 3.820 | 868,091 | -72,900 | 0.02% | 3,316,108 |
| 2024-02-20 | 2024-02-16 | 3.960 | 940,991 | +74,600 | 0.02% | 3,726,324 |
| 2024-02-19 | 2024-02-15 | 3.790 | 866,391 | +40,200 | 0.02% | 3,283,622 |
| 2024-02-16 | 2024-02-14 | 3.780 | 826,191 | -3,200 | 0.02% | 3,123,002 |
| 2024-02-15 | 2024-02-09 | 3.880 | 829,391 | -154,100 | 0.02% | 3,218,037 |
| 2024-02-14 | 2024-02-07 | 3.680 | 983,491 | +9,000 | 0.03% | 3,619,247 |
| 2024-02-08 | 2024-02-06 | 3.720 | 974,491 | +163,100 | 0.03% | 3,625,107 |
| 2024-02-07 | 2024-02-05 | 3.580 | 811,391 | +23,500 | 0.02% | 2,904,780 |
| 2024-02-06 | 2024-02-02 | 3.600 | 787,891 | -47,700 | 0.02% | 2,836,408 |
| 2024-02-05 | 2024-02-01 | 3.580 | 835,591 | +42,900 | 0.02% | 2,991,416 |
| 2024-02-02 | 2024-01-31 | 3.610 | 792,691 | -234,500 | 0.02% | 2,861,615 |
| 2024-02-01 | 2024-01-30 | 3.630 | 1,027,191 | +25,600 | 0.03% | 3,728,703 |
| 2024-01-31 | 2024-01-29 | 3.740 | 1,001,591 | +67,300 | 0.03% | 3,745,950 |
| 2024-01-30 | 2024-01-26 | 3.800 | 934,291 | -67,900 | 0.02% | 3,550,306 |
| 2024-01-29 | 2024-01-25 | 3.810 | 1,002,191 | +92,100 | 0.03% | 3,818,348 |
| 2024-01-26 | 2024-01-24 | 3.710 | 910,091 | +3,000 | 0.02% | 3,376,438 |
| 2024-01-25 | 2024-01-23 | 3.600 | 907,091 | +131,000 | 0.02% | 3,265,528 |
| 2024-01-24 | 2024-01-22 | 3.530 | 776,091 | -140,700 | 0.02% | 2,739,601 |
| 2024-01-23 | 2024-01-19 | 3.590 | 916,791 | -16,300 | 0.02% | 3,291,280 |
| 2024-01-22 | 2024-01-18 | 3.600 | 933,091 | +118,600 | 0.02% | 3,359,128 |
| 2024-01-19 | 2024-01-17 | 3.650 | 814,491 | -58,300 | 0.02% | 2,972,892 |
| 2024-01-18 | 2024-01-16 | 3.800 | 872,791 | -18,700 | 0.02% | 3,316,606 |
| 2024-01-17 | 2024-01-15 | 3.840 | 891,491 | -7,700 | 0.02% | 3,423,325 |
| 2024-01-16 | 2024-01-12 | 3.910 | 899,191 | -6,800 | 0.02% | 3,515,837 |
| 2024-01-15 | 2024-01-11 | 3.910 | 905,991 | +2,400 | 0.02% | 3,542,425 |
| 2024-01-12 | 2024-01-10 | 3.920 | 903,591 | -17,012 | 0.02% | 3,542,077 |
| 2024-01-11 | 2024-01-09 | 3.900 | 920,603 | -17,500 | 0.02% | 3,590,352 |
| 2024-01-10 | 2024-01-08 | 3.950 | 938,103 | +57,700 | 0.02% | 3,705,507 |
| 2024-01-09 | 2024-01-05 | 3.950 | 880,403 | -55,900 | 0.02% | 3,477,592 |
| 2024-01-08 | 2024-01-04 | 3.900 | 936,303 | +73,500 | 0.02% | 3,651,582 |
| 2024-01-05 | 2024-01-03 | 3.920 | 862,803 | -17,700 | 0.02% | 3,382,188 |
| 2024-01-04 | 2024-01-02 | 3.960 | 880,503 | -110,100 | 0.02% | 3,486,792 |
| 2024-01-03 | 2023-12-29 | 4.060 | 990,603 | -42,800 | 0.03% | 4,021,848 |
| 2024-01-02 | 2023-12-28 | 3.960 | 1,033,403 | +131,300 | 0.03% | 4,092,276 |
| 2023-12-29 | 2023-12-27 | 3.840 | 902,103 | +6,400 | 0.02% | 3,464,076 |
| 2023-12-28 | 2023-12-22 | 3.840 | 895,703 | -98,100 | 0.02% | 3,439,500 |
| 2023-12-27 | 2023-12-21 | 3.910 | 993,803 | -56,400 | 0.03% | 3,885,770 |
| 2023-12-22 | 2023-12-20 | 3.850 | 1,050,203 | +67,985 | 0.03% | 4,043,282 |
| 2023-12-21 | 2023-12-19 | 3.830 | 982,218 | -133,100 | 0.03% | 3,761,895 |
| 2023-12-20 | 2023-12-18 | 3.940 | 1,115,318 | +77,818 | 0.03% | 4,394,353 |
| 2023-12-19 | 2023-12-15 | 4.060 | 1,037,500 | -178,118 | 0.03% | 4,212,250 |
| 2023-12-18 | 2023-12-14 | 3.920 | 1,215,618 | -55,459 | 0.03% | 4,765,223 |
| 2023-12-15 | 2023-12-13 | 3.930 | 1,271,077 | -115,900 | 0.03% | 4,995,333 |
| 2023-12-14 | 2023-12-12 | 3.980 | 1,386,977 | +166,800 | 0.04% | 5,520,168 |
| 2023-12-13 | 2023-12-11 | 3.930 | 1,220,177 | +355,000 | 0.03% | 4,795,296 |
| 2023-12-12 | 2023-12-08 | 4.030 | 865,177 | +40,000 | 0.02% | 3,486,663 |
| 2023-12-11 | 2023-12-07 | 4.180 | 825,177 | -29,400 | 0.02% | 3,449,240 |
| 2023-12-08 | 2023-12-06 | 4.250 | 854,577 | -8,800 | 0.02% | 3,631,952 |
| 2023-12-07 | 2023-12-05 | 4.220 | 863,377 | +54,200 | 0.02% | 3,643,451 |
| 2023-12-06 | 2023-12-04 | 4.300 | 809,177 | -9,600 | 0.02% | 3,479,461 |
| 2023-12-05 | 2023-12-01 | 4.360 | 818,777 | -800 | 0.02% | 3,569,868 |
| 2023-12-04 | 2023-11-30 | 4.470 | 819,577 | -126,730 | 0.02% | 3,663,509 |
| 2023-12-01 | 2023-11-29 | 4.320 | 946,307 | +91,381 | 0.02% | 4,088,046 |
| 2023-11-30 | 2023-11-28 | 4.430 | 854,926 | +28,500 | 0.02% | 3,787,322 |
| 2023-11-29 | 2023-11-27 | 4.370 | 826,426 | -93,200 | 0.02% | 3,611,482 |
| 2023-11-28 | 2023-11-24 | 4.480 | 919,626 | -71,800 | 0.03% | 4,119,924 |
| 2023-11-27 | 2023-11-23 | 4.590 | 991,426 | +155,500 | 0.03% | 4,550,645 |
| 2023-11-24 | 2023-11-22 | 4.350 | 835,926 | -11,300 | 0.02% | 3,636,278 |
| 2023-11-23 | 2023-11-21 | 4.370 | 847,226 | +29,800 | 0.02% | 3,702,378 |
| 2023-11-22 | 2023-11-20 | 4.270 | 817,426 | -24,500 | 0.02% | 3,490,409 |
| 2023-11-21 | 2023-11-17 | 4.230 | 841,926 | +4,100 | 0.02% | 3,561,347 |
| 2023-11-20 | 2023-11-16 | 4.270 | 837,826 | -68,100 | 0.02% | 3,577,517 |
| 2023-11-17 | 2023-11-15 | 4.260 | 905,926 | -30,900 | 0.03% | 3,859,245 |
| 2023-11-16 | 2023-11-14 | 4.190 | 936,826 | +143,600 | 0.03% | 3,925,301 |
| 2023-11-15 | 2023-11-13 | 4.280 | 793,226 | -25,500 | 0.02% | 3,395,007 |
| 2023-11-14 | 2023-11-10 | 4.270 | 818,726 | -43,500 | 0.02% | 3,495,960 |
| 2023-11-13 | 2023-11-09 | 4.310 | 862,226 | +57,800 | 0.03% | 3,716,194 |
| 2023-11-10 | 2023-11-08 | 4.410 | 804,426 | -14,000 | 0.02% | 3,547,519 |
| 2023-11-09 | 2023-11-07 | 4.330 | 818,426 | -24,968 | 0.02% | 3,543,785 |
| 2023-11-08 | 2023-11-06 | 4.350 | 843,394 | +9,300 | 0.02% | 3,668,764 |
| 2023-11-07 | 2023-11-03 | 4.210 | 834,094 | +37,280 | 0.02% | 3,511,536 |
| 2023-11-06 | 2023-11-02 | 5.016 | 796,814 | +63,900 | 0.02% | 3,996,819 |
| 2023-11-03 | 2023-11-01 | 5.049 | 732,914 | -4,066,462 | 0.02% | 3,700,483 |
| 2023-11-02 | 2023-10-31 | 5.038 | 4,799,376 | +3,972,272 | 0.15% | 24,179,256 |
| 2023-11-01 | 2023-10-30 | 5.093 | 827,104 | +14,637 | 0.03% | 4,212,441 |
| 2023-10-31 | 2023-10-27 | 5.038 | 812,467 | +47,272 | 0.03% | 4,093,209 |
| 2023-10-30 | 2023-10-26 | 4.983 | 765,195 | +24,910 | 0.02% | 3,812,967 |
| 2023-10-27 | 2023-10-25 | 4.972 | 740,285 | -18,455 | 0.02% | 3,680,697 |
| 2023-10-26 | 2023-10-24 | 4.972 | 758,740 | -26,727 | 0.02% | 3,772,455 |
| 2023-10-25 | 2023-10-20 | 4.983 | 785,467 | +26,909 | 0.03% | 3,913,982 |
| 2023-10-24 | 2023-10-19 | 4.950 | 758,558 | -85,818 | 0.02% | 3,754,862 |
| 2023-10-20 | 2023-10-18 | 5.005 | 844,376 | -2,546 | 0.03% | 4,226,102 |
| 2023-10-19 | 2023-10-17 | 4.972 | 846,922 | -18,091 | 0.03% | 4,210,896 |
| 2023-10-18 | 2023-10-16 | 4.961 | 865,013 | +42,364 | 0.03% | 4,291,329 |
| 2023-10-17 | 2023-10-13 | 5.005 | 822,649 | +46,273 | 0.03% | 4,117,358 |
| 2023-10-16 | 2023-10-12 | 5.159 | 776,376 | -20,819 | 0.02% | 4,005,324 |
| 2023-10-13 | 2023-10-11 | 5.236 | 797,195 | -9,004 | 0.03% | 4,174,113 |
| 2023-10-12 | 2023-10-10 | 5.082 | 806,199 | +31,000 | 0.03% | 4,097,103 |
| 2023-10-11 | 2023-10-09 | 5.115 | 775,199 | -150,495 | 0.02% | 3,965,143 |
| 2023-10-10 | 2023-10-06 | 5.137 | 925,694 | +4,922 | 0.03% | 4,755,290 |
| 2023-10-09 | 2023-10-05 | 5.016 | 920,772 | +29,818 | 0.03% | 4,618,592 |
| 2023-10-06 | 2023-10-04 | 5.016 | 890,954 | +226,856 | 0.03% | 4,469,025 |
| 2023-10-05 | 2023-10-03 | 5.104 | 664,098 | -12,637 | 0.02% | 3,389,556 |
| 2023-10-04 | 2023-09-29 | 5.203 | 676,735 | +11,455 | 0.02% | 3,521,052 |
| 2023-10-03 | 2023-09-28 | 5.104 | 665,280 | +25,909 | 0.02% | 3,395,589 |
| 2023-09-29 | 2023-09-27 | 5.192 | 639,371 | -48,000 | 0.02% | 3,319,614 |
| 2023-09-28 | 2023-09-26 | 5.280 | 687,371 | +45,000 | 0.02% | 3,629,319 |
| 2023-09-27 | 2023-09-25 | 5.379 | 642,371 | -84,273 | 0.02% | 3,455,314 |
| 2023-09-26 | 2023-09-22 | 5.588 | 726,644 | -267,312 | 0.02% | 4,060,487 |
| 2023-09-25 | 2023-09-21 | 5.522 | 993,956 | +291,000 | 0.03% | 5,488,625 |
| 2023-09-22 | 2023-09-20 | 5.665 | 702,956 | -269,998 | 0.02% | 3,982,246 |
| 2023-09-21 | 2023-09-19 | 5.698 | 972,954 | -125,297 | 0.03% | 5,543,892 |
| 2023-09-20 | 2023-09-18 | 5.687 | 1,098,251 | +77,364 | 0.04% | 6,245,753 |
| 2023-09-19 | 2023-09-15 | 5.687 | 1,020,887 | +85,363 | 0.03% | 5,805,784 |
| 2023-09-18 | 2023-09-14 | 5.874 | 935,524 | +126,364 | 0.03% | 5,495,268 |
| 2023-09-15 | 2023-09-13 | 6.083 | 809,160 | -4,271,133 | 0.03% | 4,922,120 |
| 2023-09-14 | 2023-09-12 | 5.830 | 5,080,293 | +4,341,573 | 0.16% | 29,618,108 |
| 2023-09-13 | 2023-09-11 | 5.852 | 738,720 | +14,727 | 0.02% | 4,322,989 |
| 2023-09-12 | 2023-09-07 | 5.984 | 723,993 | -312,547 | 0.02% | 4,332,374 |
| 2023-09-11 | 2023-09-06 | 6.028 | 1,036,540 | +255,909 | 0.03% | 6,248,263 |
| 2023-09-07 | 2023-09-05 | 5.643 | 780,631 | -636 | 0.02% | 4,405,101 |
| 2023-09-06 | 2023-09-04 | 5.698 | 781,267 | +4,806 | 0.02% | 4,451,659 |
| 2023-09-05 | 2023-08-31 | 5.291 | 776,461 | -20,455 | 0.02% | 4,108,255 |
| 2023-09-04 | 2023-08-30 | 5.467 | 796,916 | +89,727 | 0.03% | 4,356,740 |
| 2023-08-31 | 2023-08-29 | 5.390 | 707,189 | -39,727 | 0.02% | 3,811,749 |
| 2023-08-30 | 2023-08-28 | 5.104 | 746,916 | -238,495 | 0.02% | 3,812,259 |
| 2023-08-29 | 2023-08-25 | 5.148 | 985,411 | +65,455 | 0.03% | 5,072,896 |
| 2023-08-28 | 2023-08-24 | 5.082 | 919,956 | +818 | 0.03% | 4,675,216 |
| 2023-08-25 | 2023-08-23 | 4.950 | 919,138 | +78,000 | 0.03% | 4,549,733 |
| 2023-08-24 | 2023-08-22 | 5.016 | 841,138 | -12,727 | 0.03% | 4,219,148 |
| 2023-08-23 | 2023-08-21 | 4.950 | 853,865 | +636 | 0.03% | 4,226,632 |
| 2023-08-22 | 2023-08-18 | 5.016 | 853,229 | -1,818 | 0.03% | 4,279,797 |
| 2023-08-21 | 2023-08-17 | 5.027 | 855,047 | +140,672 | 0.03% | 4,298,321 |
| 2023-08-18 | 2023-08-16 | 5.060 | 714,375 | +29,728 | 0.02% | 3,614,737 |
| 2023-08-17 | 2023-08-15 | 4.994 | 684,647 | -186,546 | 0.02% | 3,419,127 |
| 2023-08-16 | 2023-08-14 | 5.049 | 871,193 | +130,000 | 0.03% | 4,398,653 |
| 2023-08-15 | 2023-08-11 | 5.511 | 741,193 | -118,818 | 0.02% | 4,084,715 |
| 2023-08-14 | 2023-08-10 | 5.544 | 860,011 | -45,818 | 0.03% | 4,767,901 |
| 2023-08-11 | 2023-08-09 | 5.808 | 905,829 | +114,454 | 0.03% | 5,261,055 |
| 2023-08-10 | 2023-08-08 | 5.995 | 791,375 | -61,479 | 0.03% | 4,744,293 |
| 2023-08-09 | 2023-08-07 | 6.490 | 852,854 | -18,181 | 0.03% | 5,535,022 |
| 2023-08-08 | 2023-08-04 | 6.820 | 871,035 | -4,426,912 | 0.03% | 5,940,459 |
| 2023-08-07 | 2023-08-03 | 6.600 | 5,297,947 | +4,374,354 | 0.17% | 34,966,450 |
| 2023-08-04 | 2023-08-02 | 6.732 | 923,593 | +39,546 | 0.03% | 6,217,628 |
| 2023-08-03 | 2023-08-01 | 7.040 | 884,047 | -194,818 | 0.03% | 6,223,691 |
| 2023-08-01 | 2023-07-28 | 6.600 | 1,078,865 | -15,091 | 0.03% | 7,120,509 |
| 2023-07-31 | 2023-07-27 | 6.457 | 1,093,956 | -324,946 | 0.03% | 7,063,674 |
| 2023-07-28 | 2023-07-26 | 6.160 | 1,418,902 | +549,796 | 0.05% | 8,740,436 |
| 2023-07-27 | 2023-07-25 | 6.138 | 869,106 | +37,363 | 0.03% | 5,334,573 |
| 2023-07-26 | 2023-07-24 | 5.610 | 831,743 | +33,637 | 0.03% | 4,666,078 |
| 2023-07-25 | 2023-07-21 | 5.852 | 798,106 | -5,819 | 0.03% | 4,670,516 |
| 2023-07-24 | 2023-07-20 | 5.764 | 803,925 | +7,455 | 0.03% | 4,633,824 |
| 2023-07-21 | 2023-07-19 | 5.698 | 796,470 | +117,909 | 0.03% | 4,538,286 |
| 2023-07-20 | 2023-07-18 | 5.819 | 678,561 | -29,909 | 0.03% | 3,948,546 |
| 2023-07-19 | 2023-07-14 | 5.984 | 708,470 | -15,091 | 0.03% | 4,239,484 |
| 2023-07-18 | 2023-07-13 | 5.973 | 723,561 | +60,727 | 0.03% | 4,321,830 |
| 2023-07-14 | 2023-07-12 | 5.907 | 662,834 | -145,818 | 0.03% | 3,915,360 |
| 2023-07-13 | 2023-07-11 | 5.962 | 808,652 | +74,091 | 0.03% | 4,821,183 |
| 2023-07-12 | 2023-07-10 | 5.973 | 734,561 | -19,454 | 0.03% | 4,387,533 |
| 2023-07-11 | 2023-07-07 | 6.050 | 754,015 | -79,819 | 0.03% | 4,561,791 |
| 2023-07-10 | 2023-07-06 | 6.094 | 833,834 | +11,819 | 0.03% | 5,081,384 |
| 2023-07-07 | 2023-07-05 | 6.248 | 822,015 | -76,091 | 0.03% | 5,135,950 |
| 2023-07-06 | 2023-07-04 | 6.226 | 898,106 | -22,509 | 0.03% | 5,591,608 |
| 2023-07-05 | 2023-07-03 | 6.182 | 920,615 | +79,800 | 0.04% | 5,691,242 |
| 2023-07-04 | 2023-06-30 | 6.116 | 840,815 | -1,955,437 | 0.03% | 5,142,425 |
| 2023-07-03 | 2023-06-29 | 8.633 | 2,796,252 | -165,363 | 0.11% | 24,139,484 |
| 2023-06-30 | 2023-06-28 | 8.884 | 2,961,615 | +456,026 | 0.11% | 26,309,803 |
| 2023-06-29 | 2023-06-27 | 8.738 | 2,505,589 | +69,275 | 0.12% | 21,894,839 |
| 2023-06-28 | 2023-06-26 | 8.435 | 2,436,314 | +32,576 | 0.11% | 20,549,821 |
| 2023-06-27 | 2023-06-23 | 8.514 | 2,403,738 | -36,288 | 0.11% | 20,465,425 |
| 2023-06-26 | 2023-06-21 | 8.593 | 2,440,026 | +7,500 | 0.11% | 20,967,631 |
| 2023-06-23 | 2023-06-20 | 8.870 | 2,432,526 | +17,652 | 0.11% | 21,577,479 |
| 2023-06-21 | 2023-06-19 | 9.055 | 2,414,874 | -37,424 | 0.11% | 21,867,167 |
| 2023-06-20 | 2023-06-16 | 9.055 | 2,452,298 | +78,787 | 0.11% | 22,206,049 |
| 2023-06-19 | 2023-06-15 | 9.055 | 2,373,511 | -8,631 | 0.11% | 21,492,617 |
| 2023-06-16 | 2023-06-14 | 8.870 | 2,382,142 | -69,166 | 0.11% | 21,130,552 |
| 2023-06-15 | 2023-06-13 | 9.108 | 2,451,308 | +440,833 | 0.11% | 22,326,513 |
| 2023-06-14 | 2023-06-12 | 9.121 | 2,010,475 | -303 | 0.09% | 18,337,945 |
| 2023-06-13 | 2023-06-09 | 9.174 | 2,010,778 | +13,258 | 0.09% | 18,446,877 |
| 2023-06-12 | 2023-06-08 | 9.266 | 1,997,520 | -43,647 | 0.09% | 18,509,819 |
| 2023-06-09 | 2023-06-07 | 9.174 | 2,041,167 | +19,907 | 0.09% | 18,725,666 |
| 2023-06-08 | 2023-06-06 | 9.557 | 2,021,260 | -18,106 | 0.09% | 19,316,778 |
| 2023-06-07 | 2023-06-05 | 9.332 | 2,039,366 | +5,152 | 0.09% | 19,032,179 |
| 2023-06-06 | 2023-06-02 | 9.214 | 2,034,214 | +4,015 | 0.09% | 18,742,434 |
| 2023-06-05 | 2023-06-01 | 8.765 | 2,030,199 | +1,147,879 | 0.09% | 17,794,288 |
| 2023-06-02 | 2023-05-31 | 8.752 | 882,320 | +83,333 | 0.04% | 7,721,712 |
| 2023-06-01 | 2023-05-30 | 8.844 | 798,987 | -58,333 | 0.04% | 7,066,241 |
| 2023-05-31 | 2023-05-29 | 8.606 | 857,320 | +13,106 | 0.04% | 7,378,439 |
| 2023-05-30 | 2023-05-25 | 8.633 | 844,214 | -68,788 | 0.04% | 7,287,931 |
| 2023-05-29 | 2023-05-24 | 8.831 | 913,002 | +135,682 | 0.04% | 8,062,538 |
| 2023-05-25 | 2023-05-23 | 9.055 | 777,320 | -57,122 | 0.04% | 7,038,788 |
| 2023-05-24 | 2023-05-22 | 9.134 | 834,442 | +38,864 | 0.04% | 7,622,127 |
| 2023-05-23 | 2023-05-19 | 9.108 | 795,578 | -1,894 | 0.04% | 7,246,124 |
| 2023-05-22 | 2023-05-18 | 9.082 | 797,472 | -1,667 | 0.04% | 7,242,322 |
| 2023-05-19 | 2023-05-17 | 9.016 | 799,139 | +72,576 | 0.04% | 7,204,718 |
| 2023-05-18 | 2023-05-16 | 9.108 | 726,563 | -58,182 | 0.03% | 6,617,536 |
| 2023-05-17 | 2023-05-15 | 9.108 | 784,745 | +6,440 | 0.04% | 7,147,457 |
| 2023-05-16 | 2023-05-12 | 9.174 | 778,305 | -5,985 | 0.04% | 7,140,170 |
| 2023-05-15 | 2023-05-11 | 9.082 | 784,290 | +64,015 | 0.04% | 7,122,608 |
| 2023-05-12 | 2023-05-10 | 9.108 | 720,275 | +18,106 | 0.03% | 6,560,265 |
| 2023-05-11 | 2023-05-09 | 9.134 | 702,169 | +7,879 | 0.03% | 6,413,893 |
| 2023-05-10 | 2023-05-08 | 9.161 | 694,290 | +9,697 | 0.03% | 6,360,252 |
| 2023-05-09 | 2023-05-05 | 9.266 | 684,593 | +9,604 | 0.03% | 6,343,713 |
| 2023-05-08 | 2023-05-04 | 9.134 | 674,989 | +55,833 | 0.03% | 6,165,620 |
| 2023-05-05 | 2023-05-03 | 9.121 | 619,156 | +10,606 | 0.03% | 5,647,446 |
| 2023-05-04 | 2023-05-02 | 9.161 | 608,550 | -26,818 | 0.03% | 5,574,805 |
| 2023-05-03 | 2023-04-28 | 9.187 | 635,368 | -40,379 | 0.03% | 5,837,253 |
| 2023-05-02 | 2023-04-27 | 9.174 | 675,747 | -81,667 | 0.03% | 6,199,303 |
| 2023-04-28 | 2023-04-26 | 9.214 | 757,414 | +6,894 | 0.03% | 6,978,510 |
| 2023-04-27 | 2023-04-25 | 9.161 | 750,520 | +61,818 | 0.03% | 6,875,364 |
| 2023-04-26 | 2023-04-24 | 9.266 | 688,702 | -25,227 | 0.03% | 6,381,788 |
| 2023-04-25 | 2023-04-21 | 9.293 | 713,929 | -2,424 | 0.03% | 6,634,399 |
| 2023-04-24 | 2023-04-20 | 9.280 | 716,353 | +14,394 | 0.03% | 6,647,469 |
| 2023-04-21 | 2023-04-19 | 9.530 | 701,959 | -20,379 | 0.03% | 6,689,950 |
| 2023-04-20 | 2023-04-18 | 9.596 | 722,338 | +50,758 | 0.03% | 6,931,844 |
| 2023-04-19 | 2023-04-17 | 9.742 | 671,580 | -47,349 | 0.03% | 6,542,264 |
| 2023-04-18 | 2023-04-14 | 9.662 | 718,929 | -81,136 | 0.03% | 6,946,580 |
| 2023-04-17 | 2023-04-13 | 9.808 | 800,065 | +174,924 | 0.04% | 7,846,717 |
| 2023-04-14 | 2023-04-12 | 9.966 | 625,141 | +18,864 | 0.03% | 6,230,155 |
| 2023-04-13 | 2023-04-11 | 9.940 | 606,277 | -37,955 | 0.03% | 6,026,151 |
| 2023-04-12 | 2023-04-06 | 9.544 | 644,232 | -12,045 | 0.03% | 6,148,293 |
| 2023-04-11 | 2023-04-04 | 9.504 | 656,277 | -3,485 | 0.03% | 6,237,257 |
| 2023-04-06 | 2023-04-03 | 9.570 | 659,762 | -8,106 | 0.03% | 6,313,922 |
| 2023-04-04 | 2023-03-31 | 9.478 | 667,868 | +24,977 | 0.03% | 6,329,786 |
| 2023-04-03 | 2023-03-30 | 9.768 | 642,891 | -30,454 | 0.03% | 6,279,759 |
| 2023-03-31 | 2023-03-29 | 9.425 | 673,345 | -17,879 | 0.03% | 6,346,142 |
| 2023-03-30 | 2023-03-28 | 9.332 | 691,224 | -21,894 | 0.03% | 6,450,779 |
| 2023-03-29 | 2023-03-27 | 9.293 | 713,118 | +5,909 | 0.03% | 6,626,863 |
| 2023-03-28 | 2023-03-24 | 9.728 | 707,209 | +32,500 | 0.03% | 6,880,012 |
| 2023-03-27 | 2023-03-23 | 9.676 | 674,709 | +59,091 | 0.03% | 6,528,214 |
| 2023-03-24 | 2023-03-22 | 9.768 | 615,618 | -26,313 | 0.03% | 6,013,357 |
| 2023-03-23 | 2023-03-21 | 9.583 | 641,931 | +83,182 | 0.03% | 6,151,753 |
| 2023-03-22 | 2023-03-20 | 9.438 | 558,749 | -234,724 | 0.03% | 5,273,473 |
| 2023-03-21 | 2023-03-17 | 9.557 | 793,473 | -271,654 | 0.04% | 7,583,063 |
| 2023-03-20 | 2023-03-16 | 9.293 | 1,065,127 | -5,357 | 0.05% | 9,898,012 |
| 2023-03-17 | 2023-03-15 | 9.319 | 1,070,484 | +70,909 | 0.05% | 9,976,054 |
| 2023-03-16 | 2023-03-14 | 9.148 | 999,575 | +11,591 | 0.05% | 9,143,712 |
| 2023-03-15 | 2023-03-13 | 9.794 | 987,984 | +38,485 | 0.05% | 9,676,710 |
| 2023-03-14 | 2023-03-10 | 9.847 | 949,499 | -92,811 | 0.04% | 9,349,907 |
| 2023-03-13 | 2023-03-09 | 10.375 | 1,042,310 | +15,379 | 0.05% | 10,814,175 |
| 2023-03-10 | 2023-03-08 | 10.560 | 1,026,931 | +63,712 | 0.05% | 10,844,391 |
| 2023-03-09 | 2023-03-07 | 10.586 | 963,219 | -56,136 | 0.04% | 10,197,022 |
| 2023-03-08 | 2023-03-06 | 10.798 | 1,019,355 | -39,139 | 0.05% | 11,006,588 |
| 2023-03-07 | 2023-03-03 | 10.969 | 1,058,494 | -37,879 | 0.05% | 11,610,832 |
| 2023-03-06 | 2023-03-02 | 10.837 | 1,096,373 | -59,697 | 0.05% | 11,881,613 |
| 2023-03-03 | 2023-03-01 | 10.877 | 1,156,070 | -191,439 | 0.05% | 12,574,342 |
| 2023-03-02 | 2023-02-28 | 10.560 | 1,347,509 | -256,364 | 0.06% | 14,229,695 |
| 2023-03-01 | 2023-02-27 | 10.639 | 1,603,873 | +64,925 | 0.07% | 17,063,926 |
| 2023-02-28 | 2023-02-24 | 10.639 | 1,538,948 | +67,878 | 0.07% | 16,373,176 |
| 2023-02-27 | 2023-02-23 | 10.758 | 1,471,070 | -387,419 | 0.07% | 15,825,771 |
| 2023-02-24 | 2023-02-22 | 10.969 | 1,858,489 | +22,272 | 0.09% | 20,386,138 |
| 2023-02-23 | 2023-02-21 | 11.128 | 1,836,217 | +337,852 | 0.08% | 20,432,688 |
| 2023-02-22 | 2023-02-20 | 11.022 | 1,498,365 | -64,335 | 0.07% | 16,514,979 |
| 2023-02-21 | 2023-02-17 | 11.009 | 1,562,700 | +37,197 | 0.07% | 17,203,452 |
| 2023-02-20 | 2023-02-16 | 11.048 | 1,525,503 | -95,303 | 0.07% | 16,854,367 |
| 2023-02-17 | 2023-02-15 | 10.982 | 1,620,806 | -379 | 0.07% | 17,800,340 |
| 2023-02-16 | 2023-02-14 | 11.035 | 1,621,185 | -2,500 | 0.07% | 17,890,101 |
| 2023-02-15 | 2023-02-13 | 10.996 | 1,623,685 | +24,091 | 0.07% | 17,853,391 |
| 2023-02-14 | 2023-02-10 | 10.732 | 1,599,594 | -144,015 | 0.07% | 17,166,203 |
| 2023-02-13 | 2023-02-09 | 11.035 | 1,743,609 | +120,530 | 0.08% | 19,241,074 |
| 2023-02-10 | 2023-02-08 | 10.982 | 1,623,079 | -10,530 | 0.07% | 17,825,303 |
| 2023-02-09 | 2023-02-07 | 11.339 | 1,633,609 | +24,167 | 0.08% | 18,523,166 |
| 2023-02-08 | 2023-02-06 | 11.260 | 1,609,442 | +58,712 | 0.07% | 18,121,673 |
| 2023-02-07 | 2023-02-03 | 11.880 | 1,550,730 | -101,970 | 0.07% | 18,422,672 |
| 2023-02-06 | 2023-02-02 | 12.342 | 1,652,700 | +31,339 | 0.08% | 20,397,623 |
| 2023-02-03 | 2023-02-01 | 12.408 | 1,621,361 | -165,938 | 0.07% | 20,117,847 |
| 2023-02-02 | 2023-01-31 | 12.276 | 1,787,299 | +113,309 | 0.08% | 21,940,883 |
| 2023-02-01 | 2023-01-30 | 12.580 | 1,673,990 | -65,932 | 0.08% | 21,058,125 |
| 2023-01-31 | 2023-01-27 | 13.490 | 1,739,922 | +71,818 | 0.08% | 23,472,244 |
| 2023-01-30 | 2023-01-26 | 13.134 | 1,668,104 | -242,527 | 0.08% | 21,908,878 |
| 2023-01-27 | 2023-01-20 | 12.078 | 1,910,631 | +380,711 | 0.09% | 23,076,601 |
| 2023-01-26 | 2023-01-19 | 12.078 | 1,529,920 | -31,819 | 0.07% | 18,478,374 |
| 2023-01-20 | 2023-01-18 | 12.078 | 1,561,739 | -8,484 | 0.07% | 18,862,684 |
| 2023-01-19 | 2023-01-17 | 12.091 | 1,570,223 | -98,757 | 0.07% | 18,985,880 |
| 2023-01-18 | 2023-01-16 | 12.144 | 1,668,980 | -71,640 | 0.08% | 20,268,093 |
| 2023-01-17 | 2023-01-13 | 12.250 | 1,740,620 | +19,546 | 0.08% | 21,321,899 |
| 2023-01-16 | 2023-01-12 | 12.276 | 1,721,074 | -58,409 | 0.08% | 21,127,904 |
| 2023-01-13 | 2023-01-11 | 12.461 | 1,779,483 | +167,651 | 0.08% | 22,173,782 |
| 2023-01-12 | 2023-01-10 | 12.540 | 1,611,832 | -40,093 | 0.07% | 20,212,373 |
| 2023-01-11 | 2023-01-09 | 12.500 | 1,651,925 | -14,848 | 0.08% | 20,649,723 |
| 2023-01-10 | 2023-01-06 | 12.593 | 1,666,773 | -73,188 | 0.08% | 20,989,339 |
| 2023-01-09 | 2023-01-05 | 11.708 | 1,739,961 | +34,082 | 0.08% | 20,372,159 |
| 2023-01-06 | 2023-01-04 | 11.312 | 1,705,879 | +36,818 | 0.08% | 19,297,586 |
| 2023-01-05 | 2023-01-03 | 10.415 | 1,669,061 | +7,868 | 0.08% | 17,382,937 |
| 2023-01-04 | 2022-12-30 | 10.138 | 1,661,193 | -151,071 | 0.08% | 16,840,510 |
| 2023-01-03 | 2022-12-29 | 9.966 | 1,812,264 | -40,109 | 0.08% | 18,061,023 |
| 2022-12-30 | 2022-12-28 | 9.940 | 1,852,373 | +127,389 | 0.09% | 18,411,847 |
| 2022-12-29 | 2022-12-23 | 9.834 | 1,724,984 | -316,328 | 0.08% | 16,963,493 |
| 2022-12-28 | 2022-12-22 | 10.006 | 2,041,312 | -358,473 | 0.09% | 20,424,551 |
| 2022-12-23 | 2022-12-21 | 9.953 | 2,399,785 | -284,476 | 0.11% | 23,884,580 |
| 2022-12-22 | 2022-12-20 | 10.375 | 2,684,261 | -256,451 | 0.12% | 27,849,745 |
| 2022-12-21 | 2022-12-19 | 11.418 | 2,940,712 | +271,170 | 0.14% | 33,577,050 |
| 2022-12-20 | 2022-12-16 | 12.685 | 2,669,542 | +360,412 | 0.12% | 33,863,674 |
| 2022-12-19 | 2022-12-15 | 12.883 | 2,309,130 | +163,485 | 0.11% | 29,748,984 |
| 2022-12-16 | 2022-12-14 | 12.936 | 2,145,645 | -148,129 | 0.10% | 27,756,064 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,293,774 | -732,560 | 0.11% | 29,944,761 |
| 2022-12-14 | 2022-12-12 | 12.580 | 3,026,334 | +223,864 | 0.15% | 38,070,071 |
| 2022-12-13 | 2022-12-09 | 13.134 | 2,802,470 | +149,470 | 0.14% | 36,807,641 |
| 2022-12-12 | 2022-12-08 | 12.250 | 2,653,000 | -153,409 | 0.13% | 32,498,189 |
| 2022-12-09 | 2022-12-07 | 11.484 | 2,806,409 | +569,091 | 0.14% | 32,228,801 |
| 2022-12-08 | 2022-12-06 | 11.986 | 2,237,318 | -114,614 | 0.11% | 26,815,599 |
| 2022-12-07 | 2022-12-05 | 11.788 | 2,351,932 | -263,915 | 0.12% | 27,723,634 |
| 2022-12-06 | 2022-12-02 | 11.286 | 2,615,847 | +15,758 | 0.13% | 29,522,449 |
| 2022-12-05 | 2022-12-01 | 11.642 | 2,600,089 | -12,275,538 | 0.13% | 30,271,276 |
| 2022-12-02 | 2022-11-30 | 11.722 | 14,875,627 | +12,752,354 | 0.75% | 174,366,149 |
| 2022-12-01 | 2022-11-29 | 12.527 | 2,123,273 | +414,064 | 0.11% | 26,597,816 |
| 2022-11-30 | 2022-11-28 | 11.814 | 1,709,209 | +121,664 | 0.09% | 20,192,595 |
| 2022-11-29 | 2022-11-25 | 12.091 | 1,587,545 | -194,425 | 0.08% | 19,195,324 |
| 2022-11-28 | 2022-11-24 | 11.154 | 1,781,970 | +180,303 | 0.09% | 19,876,093 |
| 2022-11-25 | 2022-11-23 | 10.415 | 1,601,667 | -122,649 | 0.08% | 16,681,041 |
| 2022-11-24 | 2022-11-22 | 10.679 | 1,724,316 | +250,780 | 0.09% | 18,413,626 |
| 2022-11-23 | 2022-11-21 | 10.811 | 1,473,536 | +11,364 | 0.07% | 15,930,103 |
| 2022-11-22 | 2022-11-18 | 11.062 | 1,462,172 | +12,729 | 0.07% | 16,173,962 |
| 2022-11-21 | 2022-11-17 | 11.220 | 1,449,443 | +13,401 | 0.07% | 16,262,750 |
| 2022-11-18 | 2022-11-16 | 11.260 | 1,436,042 | -923,761 | 0.07% | 16,169,259 |
| 2022-11-17 | 2022-11-15 | 11.154 | 2,359,803 | +250,357 | 0.12% | 26,321,243 |
| 2022-11-16 | 2022-11-14 | 10.692 | 2,109,446 | +147,215 | 0.11% | 22,554,197 |
| 2022-11-15 | 2022-11-11 | 9.913 | 1,962,231 | +385,606 | 0.10% | 19,451,988 |
| 2022-11-14 | 2022-11-10 | 8.488 | 1,576,625 | +60,546 | 0.08% | 13,381,762 |
| 2022-11-11 | 2022-11-09 | 9.068 | 1,516,079 | -159,015 | 0.08% | 13,748,411 |
| 2022-11-10 | 2022-11-08 | 8.712 | 1,675,094 | -463,767 | 0.08% | 14,593,419 |
| 2022-11-09 | 2022-11-07 | 8.659 | 2,138,861 | +411,516 | 0.11% | 18,520,825 |
| 2022-11-08 | 2022-11-04 | 7.920 | 1,727,345 | -656,515 | 0.09% | 13,680,572 |
| 2022-11-07 | 2022-11-03 | 8.756 | 2,383,860 | +683,940 | 0.12% | 20,872,029 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,699,920 | -73,592 | 0.09% | 16,290,673 |
| 2022-11-03 | 2022-11-01 | 9.293 | 1,773,512 | +173,135 | 0.10% | 16,480,892 |
| 2022-11-02 | 2022-10-31 | 9.148 | 1,600,377 | +16,925 | 0.09% | 14,639,609 |
| 2022-11-01 | 2022-10-28 | 9.119 | 1,583,452 | -71,075 | 0.09% | 14,438,802 |
| 2022-10-31 | 2022-10-27 | 9.148 | 1,654,527 | +99,105 | 0.09% | 15,134,951 |
| 2022-10-28 | 2022-10-26 | 9.249 | 1,555,422 | -67,911 | 0.09% | 14,386,471 |
| 2022-10-27 | 2022-10-25 | 9.017 | 1,623,333 | +41,935 | 0.09% | 14,637,464 |
| 2022-10-26 | 2022-10-24 | 8.973 | 1,581,398 | -12,313 | 0.09% | 14,190,454 |
| 2022-10-25 | 2022-10-21 | 9.002 | 1,593,711 | -37,780 | 0.09% | 14,347,224 |
| 2022-10-24 | 2022-10-20 | 8.973 | 1,631,491 | -484,605 | 0.09% | 14,639,956 |
| 2022-10-21 | 2022-10-19 | 8.988 | 2,116,096 | -479,545 | 0.12% | 19,019,217 |
| 2022-10-20 | 2022-10-18 | 9.060 | 2,595,641 | +46,245 | 0.14% | 23,517,753 |
| 2022-10-19 | 2022-10-17 | 9.278 | 2,549,396 | +21,143 | 0.14% | 23,654,010 |
| 2022-10-18 | 2022-10-14 | 9.307 | 2,528,253 | -30,844 | 0.14% | 23,531,260 |
| 2022-10-17 | 2022-10-13 | 9.786 | 2,559,097 | -225,758 | 0.14% | 25,044,552 |
| 2022-10-14 | 2022-10-12 | 10.004 | 2,784,855 | +116,973 | 0.15% | 27,860,469 |
| 2022-10-13 | 2022-10-11 | 11.209 | 2,667,882 | +41,268 | 0.15% | 29,905,463 |
| 2022-10-12 | 2022-10-10 | 11.892 | 2,626,614 | -70,336 | 0.15% | 31,235,378 |
| 2022-10-11 | 2022-10-07 | 12.342 | 2,696,950 | +122,484 | 0.15% | 33,285,757 |
| 2022-10-10 | 2022-10-06 | 12.923 | 2,574,466 | -1,584 | 0.14% | 33,269,309 |
| 2022-10-07 | 2022-10-05 | 12.923 | 2,576,050 | -13,498 | 0.14% | 33,289,779 |
| 2022-10-06 | 2022-10-03 | 12.197 | 2,589,548 | -275,702 | 0.14% | 31,584,199 |
| 2022-10-05 | 2022-09-30 | 11.935 | 2,865,250 | +267,168 | 0.16% | 34,198,019 |
| 2022-10-03 | 2022-09-29 | 12.836 | 2,598,082 | -614,869 | 0.14% | 33,348,149 |
| 2022-09-30 | 2022-09-28 | 13.460 | 3,212,951 | +228,788 | 0.18% | 43,246,449 |
| 2022-09-29 | 2022-09-27 | 13.794 | 2,984,163 | +68,457 | 0.17% | 41,163,544 |
| 2022-09-28 | 2022-09-26 | 13.750 | 2,915,706 | +659,780 | 0.16% | 40,092,240 |
| 2022-09-27 | 2022-09-23 | 14.172 | 2,255,926 | +7,024 | 0.13% | 31,969,900 |
| 2022-09-26 | 2022-09-22 | 14.520 | 2,248,902 | +57,981 | 0.13% | 32,654,057 |
| 2022-09-23 | 2022-09-21 | 14.273 | 2,190,921 | -107,851 | 0.12% | 31,271,366 |
| 2022-09-22 | 2022-09-20 | 14.723 | 2,298,772 | +148,618 | 0.13% | 33,845,464 |
| 2022-09-21 | 2022-09-19 | 14.839 | 2,150,154 | +23,001 | 0.12% | 31,907,081 |
| 2022-09-20 | 2022-09-16 | 15.101 | 2,127,153 | +41,736 | 0.12% | 32,121,712 |
| 2022-09-19 | 2022-09-15 | 15.101 | 2,085,417 | -3,291 | 0.12% | 31,491,465 |
| 2022-09-16 | 2022-09-14 | 14.781 | 2,088,708 | +17,631 | 0.12% | 30,873,945 |
| 2022-09-15 | 2022-09-13 | 14.956 | 2,071,077 | -56,440 | 0.12% | 30,974,199 |
| 2022-09-14 | 2022-09-09 | 14.810 | 2,127,517 | -184,504 | 0.12% | 31,509,378 |
| 2022-09-13 | 2022-09-08 | 14.113 | 2,312,021 | +101,084 | 0.13% | 32,630,570 |
| 2022-09-09 | 2022-09-07 | 14.186 | 2,210,937 | +80,578 | 0.12% | 31,364,441 |
| 2022-09-08 | 2022-09-06 | 14.157 | 2,130,359 | +78,030 | 0.12% | 30,159,492 |
| 2022-09-07 | 2022-09-05 | 13.983 | 2,052,329 | -79,201 | 0.11% | 28,697,224 |
| 2022-09-06 | 2022-09-02 | 14.317 | 2,131,530 | +121,970 | 0.12% | 30,516,518 |
| 2022-09-05 | 2022-09-01 | 14.927 | 2,009,560 | +69,096 | 0.11% | 29,995,818 |
| 2022-09-02 | 2022-08-31 | 15.682 | 1,940,464 | +17,012 | 0.11% | 30,429,580 |
| 2022-09-01 | 2022-08-30 | 14.636 | 1,923,452 | +10,192 | 0.11% | 28,151,951 |
| 2022-08-31 | 2022-08-29 | 14.839 | 1,913,260 | -27,548 | 0.11% | 28,391,707 |
| 2022-08-30 | 2022-08-26 | 14.781 | 1,940,808 | -11,961 | 0.11% | 28,687,782 |
| 2022-08-29 | 2022-08-25 | 14.868 | 1,952,769 | -6,336 | 0.11% | 29,034,707 |
| 2022-08-26 | 2022-08-24 | 14.346 | 1,959,105 | +46,487 | 0.11% | 28,104,850 |
| 2022-08-25 | 2022-08-23 | 14.607 | 1,912,618 | +46,316 | 0.11% | 27,937,841 |
| 2022-08-24 | 2022-08-22 | 14.636 | 1,866,302 | +58,058 | 0.10% | 27,315,495 |
| 2022-08-23 | 2022-08-19 | 14.868 | 1,808,244 | +18,870 | 0.10% | 26,885,840 |
| 2022-08-22 | 2022-08-18 | 14.752 | 1,789,374 | -13,499 | 0.10% | 26,397,418 |
| 2022-08-19 | 2022-08-17 | 14.898 | 1,802,873 | +26,217 | 0.10% | 26,858,337 |
| 2022-08-18 | 2022-08-16 | 14.636 | 1,776,656 | +13,843 | 0.10% | 26,003,421 |
| 2022-08-17 | 2022-08-15 | 13.997 | 1,762,813 | +45,455 | 0.10% | 24,674,587 |
| 2022-08-16 | 2022-08-12 | 14.346 | 1,717,358 | -20,248 | 0.10% | 24,636,806 |
| 2022-08-15 | 2022-08-11 | 13.852 | 1,737,606 | -26,102 | 0.10% | 24,069,457 |
| 2022-08-12 | 2022-08-10 | 13.896 | 1,763,708 | +38,090 | 0.10% | 24,507,851 |
| 2022-08-11 | 2022-08-09 | 14.491 | 1,725,618 | -35,169 | 0.10% | 25,005,861 |
| 2022-08-10 | 2022-08-08 | 14.694 | 1,760,787 | -57,046 | 0.10% | 25,873,427 |
| 2022-08-09 | 2022-08-05 | 15.362 | 1,817,833 | -302,060 | 0.10% | 27,925,841 |
| 2022-08-08 | 2022-08-04 | 15.217 | 2,119,893 | +759 | 0.12% | 32,258,327 |
| 2022-08-05 | 2022-08-03 | 15.217 | 2,119,134 | +28,168 | 0.12% | 32,246,777 |
| 2022-08-04 | 2022-08-02 | 14.927 | 2,090,966 | -13,980 | 0.12% | 31,210,929 |
| 2022-08-03 | 2022-08-01 | 15.101 | 2,104,946 | -36,335 | 0.12% | 31,786,369 |
| 2022-08-02 | 2022-07-29 | 15.072 | 2,141,281 | +22,559 | 0.12% | 32,272,873 |
| 2022-08-01 | 2022-07-28 | 15.420 | 2,118,722 | +122,714 | 0.12% | 32,671,202 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,996,008 | +278,261 | 0.12% | 31,184,671 |
| 2022-07-28 | 2022-07-26 | 15.972 | 1,717,747 | +1,997 | 0.11% | 27,435,855 |
| 2022-07-27 | 2022-07-25 | 15.565 | 1,715,750 | +49,561 | 0.10% | 26,706,404 |
| 2022-07-26 | 2022-07-22 | 14.985 | 1,666,189 | -65,873 | 0.10% | 24,967,242 |
| 2022-07-25 | 2022-07-21 | 14.985 | 1,732,062 | +19,922 | 0.11% | 25,954,326 |
| 2022-07-22 | 2022-07-20 | 14.956 | 1,712,140 | +24,226 | 0.10% | 25,606,081 |
| 2022-07-21 | 2022-07-19 | 15.159 | 1,687,914 | -14,544 | 0.10% | 25,586,886 |
| 2022-07-20 | 2022-07-18 | 14.839 | 1,702,458 | +72,521 | 0.10% | 25,263,523 |
| 2022-07-19 | 2022-07-15 | 14.636 | 1,629,937 | +106,060 | 0.10% | 23,856,019 |
| 2022-07-18 | 2022-07-14 | 14.549 | 1,523,877 | -108,527 | 0.09% | 22,170,947 |
| 2022-07-15 | 2022-07-13 | 14.549 | 1,632,404 | -243,801 | 0.10% | 23,749,911 |
| 2022-07-14 | 2022-07-12 | 15.565 | 1,876,205 | +24,587 | 0.11% | 29,203,956 |
| 2022-07-13 | 2022-07-11 | 16.001 | 1,851,618 | +8,126 | 0.11% | 29,627,814 |
| 2022-07-12 | 2022-07-08 | 16.204 | 1,843,492 | -103,306 | 0.11% | 29,872,534 |
| 2022-07-11 | 2022-07-07 | 16.117 | 1,946,798 | -2 | 0.12% | 31,376,933 |
| 2022-07-08 | 2022-07-06 | 16.117 | 1,946,800 | -20,454 | 0.12% | 31,376,965 |
| 2022-07-07 | 2022-07-05 | 16.785 | 1,967,254 | +17,080 | 0.12% | 33,020,594 |
| 2022-07-06 | 2022-07-04 | 16.843 | 1,950,174 | -30,992 | 0.12% | 32,847,171 |
| 2022-07-05 | 2022-06-30 | 17.395 | 1,981,166 | -400,618 | 0.12% | 34,462,303 |
| 2022-07-04 | 2022-06-29 | 20.942 | 2,381,784 | +73,623 | 0.15% | 49,879,552 |
| 2022-06-30 | 2022-06-28 | 20.716 | 2,308,161 | +242,907 | 0.14% | 47,815,566 |
| 2022-06-29 | 2022-06-27 | 20.587 | 2,065,254 | +272,759 | 0.14% | 42,516,556 |
| 2022-06-28 | 2022-06-24 | 20.263 | 1,792,495 | -17,830 | 0.12% | 36,322,076 |
| 2022-06-27 | 2022-06-23 | 20.490 | 1,810,325 | +33,695 | 0.12% | 37,092,916 |
| 2022-06-24 | 2022-06-22 | 20.296 | 1,776,630 | -14,976 | 0.12% | 36,058,014 |
| 2022-06-23 | 2022-06-21 | 20.554 | 1,791,606 | +666 | 0.12% | 36,825,173 |
| 2022-06-22 | 2022-06-20 | 20.070 | 1,790,940 | -33,120 | 0.12% | 35,943,288 |
| 2022-06-21 | 2022-06-17 | 19.520 | 1,824,060 | -12,067 | 0.12% | 35,605,839 |
| 2022-06-20 | 2022-06-16 | 19.649 | 1,836,127 | -9,716 | 0.12% | 36,078,749 |
| 2022-06-17 | 2022-06-15 | 19.811 | 1,845,843 | +12,651 | 0.13% | 36,567,932 |
| 2022-06-16 | 2022-06-14 | 19.779 | 1,833,192 | +24,507 | 0.12% | 36,258,058 |
| 2022-06-15 | 2022-06-13 | 19.585 | 1,808,685 | -19,123 | 0.12% | 35,422,624 |
| 2022-06-14 | 2022-06-10 | 20.134 | 1,827,808 | +56,353 | 0.12% | 36,801,353 |
| 2022-06-13 | 2022-06-09 | 20.005 | 1,771,455 | +642 | 0.12% | 35,437,734 |
| 2022-06-10 | 2022-06-08 | 19.746 | 1,770,813 | -299 | 0.12% | 34,967,057 |
| 2022-06-09 | 2022-06-07 | 19.714 | 1,771,112 | +40,106 | 0.12% | 34,915,722 |
| 2022-06-08 | 2022-06-06 | 19.294 | 1,731,006 | -98,706 | 0.12% | 33,397,816 |
| 2022-06-07 | 2022-06-02 | 19.714 | 1,829,712 | +47,589 | 0.12% | 36,070,963 |
| 2022-06-06 | 2022-06-01 | 20.199 | 1,782,123 | -449 | 0.12% | 35,996,714 |
| 2022-06-02 | 2022-05-31 | 20.651 | 1,782,572 | -75,440 | 0.12% | 36,812,313 |
| 2022-06-01 | 2022-05-30 | 19.746 | 1,858,012 | +24,815 | 0.13% | 36,688,917 |
| 2022-05-31 | 2022-05-27 | 19.714 | 1,833,197 | -19,122 | 0.12% | 36,139,667 |
| 2022-05-30 | 2022-05-26 | 19.552 | 1,852,319 | -29,086 | 0.13% | 36,217,321 |
| 2022-05-27 | 2022-05-25 | 20.102 | 1,881,405 | +25,187 | 0.13% | 37,819,680 |
| 2022-05-26 | 2022-05-24 | 19.779 | 1,856,218 | +3,323 | 0.13% | 36,713,482 |
| 2022-05-25 | 2022-05-23 | 20.490 | 1,852,895 | -73,753 | 0.13% | 37,965,160 |
| 2022-05-24 | 2022-05-20 | 20.974 | 1,926,648 | -54,954 | 0.13% | 40,410,316 |
| 2022-05-23 | 2022-05-19 | 21.007 | 1,981,602 | +20,360 | 0.13% | 41,626,985 |
| 2022-05-20 | 2022-05-18 | 21.104 | 1,961,242 | +98,786 | 0.13% | 41,389,439 |
| 2022-05-19 | 2022-05-17 | 20.781 | 1,862,456 | -54,162 | 0.13% | 38,702,780 |
| 2022-05-18 | 2022-05-16 | 21.879 | 1,916,618 | +23,175 | 0.13% | 41,934,300 |
| 2022-05-17 | 2022-05-13 | 21.330 | 1,893,443 | +60,647 | 0.13% | 40,386,976 |
| 2022-05-16 | 2022-05-12 | 21.007 | 1,832,796 | -17,204 | 0.12% | 38,501,057 |
| 2022-05-13 | 2022-05-11 | 22.332 | 1,850,000 | +41,795 | 0.13% | 41,313,781 |
| 2022-05-12 | 2022-05-10 | 22.752 | 1,808,205 | -25,688 | 0.12% | 41,140,114 |
| 2022-05-11 | 2022-05-06 | 23.075 | 1,833,893 | -53,902 | 0.12% | 42,317,244 |
| 2022-05-10 | 2022-05-05 | 24.206 | 1,887,795 | +3,527 | 0.13% | 45,696,382 |
| 2022-05-06 | 2022-05-04 | 25.176 | 1,884,268 | +38,190 | 0.13% | 47,437,883 |
| 2022-05-05 | 2022-05-03 | 25.596 | 1,846,078 | -35,776 | 0.13% | 47,252,022 |
| 2022-05-04 | 2022-04-29 | 24.529 | 1,881,854 | +40,534 | 0.13% | 46,160,752 |
| 2022-05-03 | 2022-04-28 | 23.948 | 1,841,320 | -16,708 | 0.13% | 44,095,335 |
| 2022-04-29 | 2022-04-27 | 23.366 | 1,858,028 | -1,238 | 0.13% | 43,414,592 |
| 2022-04-28 | 2022-04-26 | 22.752 | 1,859,266 | +8,911 | 0.13% | 42,301,849 |
| 2022-04-27 | 2022-04-25 | 23.172 | 1,850,355 | +3,129 | 0.13% | 42,876,506 |
| 2022-04-26 | 2022-04-22 | 24.368 | 1,847,226 | -81,546 | 0.13% | 45,012,854 |
| 2022-04-25 | 2022-04-21 | 25.305 | 1,928,772 | -13,101 | 0.13% | 48,807,642 |
| 2022-04-22 | 2022-04-20 | 26.145 | 1,941,873 | +6,188 | 0.13% | 50,770,859 |
| 2022-04-21 | 2022-04-19 | 26.824 | 1,935,685 | +31,760 | 0.13% | 51,922,781 |
| 2022-04-20 | 2022-04-14 | 27.470 | 1,903,925 | -22,022 | 0.13% | 52,301,474 |
| 2022-04-19 | 2022-04-13 | 26.824 | 1,925,947 | +30,633 | 0.13% | 51,661,569 |
| 2022-04-14 | 2022-04-12 | 26.986 | 1,895,314 | +28,405 | 0.13% | 51,146,134 |
| 2022-04-13 | 2022-04-11 | 26.986 | 1,866,909 | +48,653 | 0.13% | 50,379,609 |
| 2022-04-12 | 2022-04-08 | 27.470 | 1,818,256 | +161,370 | 0.12% | 49,948,117 |
| 2022-04-11 | 2022-04-07 | 27.147 | 1,656,886 | -50,867 | 0.11% | 44,979,755 |
| 2022-04-08 | 2022-04-06 | 27.115 | 1,707,753 | -9,518 | 0.12% | 46,305,458 |
| 2022-04-07 | 2022-04-04 | 26.372 | 1,717,271 | -149,726 | 0.12% | 45,287,064 |
| 2022-04-06 | 2022-04-01 | 24.950 | 1,866,997 | +150,789 | 0.13% | 46,580,708 |
| 2022-04-04 | 2022-03-31 | 24.077 | 1,716,208 | -59,595 | 0.12% | 41,321,051 |
| 2022-04-01 | 2022-03-30 | 23.948 | 1,775,803 | +95,241 | 0.12% | 42,526,355 |
| 2022-03-31 | 2022-03-29 | 22.946 | 1,680,562 | +129,933 | 0.11% | 38,561,867 |
| 2022-03-30 | 2022-03-28 | 23.043 | 1,550,629 | -18,813 | 0.11% | 35,730,789 |
| 2022-03-29 | 2022-03-25 | 23.301 | 1,569,442 | +1,701 | 0.11% | 36,570,063 |
| 2022-03-28 | 2022-03-24 | 24.562 | 1,567,741 | +3,254 | 0.11% | 38,506,414 |
| 2022-03-25 | 2022-03-23 | 25.305 | 1,564,487 | +229,644 | 0.11% | 39,589,397 |
| 2022-03-24 | 2022-03-22 | 24.432 | 1,334,843 | +6,506 | 0.09% | 32,613,481 |
| 2022-03-23 | 2022-03-21 | 22.687 | 1,328,337 | -99,552 | 0.09% | 30,136,343 |
| 2022-03-22 | 2022-03-18 | 22.299 | 1,427,889 | -117,936 | 0.10% | 31,841,147 |
| 2022-03-21 | 2022-03-17 | 21.944 | 1,545,825 | +243,738 | 0.11% | 33,921,517 |
| 2022-03-18 | 2022-03-16 | 19.165 | 1,302,087 | +5,123 | 0.09% | 24,953,982 |
| 2022-03-17 | 2022-03-15 | 18.874 | 1,296,964 | -118,460 | 0.09% | 24,478,564 |
| 2022-03-16 | 2022-03-14 | 21.007 | 1,415,424 | +70,897 | 0.10% | 29,733,435 |
| 2022-03-15 | 2022-03-11 | 22.590 | 1,344,527 | +2,498 | 0.09% | 30,373,293 |
| 2022-03-14 | 2022-03-10 | 23.883 | 1,342,029 | -79,891 | 0.09% | 32,051,732 |
| 2022-03-11 | 2022-03-09 | 23.786 | 1,421,920 | -18,380 | 0.10% | 33,821,911 |
| 2022-03-10 | 2022-03-08 | 24.206 | 1,440,300 | -18,229 | 0.10% | 34,864,220 |
| 2022-03-09 | 2022-03-07 | 24.756 | 1,458,529 | +79,983 | 0.10% | 36,106,801 |
| 2022-03-08 | 2022-03-04 | 25.143 | 1,378,546 | +9,902 | 0.09% | 34,661,394 |
| 2022-03-07 | 2022-03-03 | 25.273 | 1,368,644 | -39,235 | 0.09% | 34,589,352 |
| 2022-03-04 | 2022-03-02 | 25.434 | 1,407,879 | -51,219 | 0.10% | 35,808,426 |
| 2022-03-03 | 2022-03-01 | 26.081 | 1,459,098 | -57,738 | 0.10% | 38,054,250 |
| 2022-03-02 | 2022-02-28 | 25.887 | 1,516,836 | +13,490 | 0.10% | 39,265,968 |
| 2022-03-01 | 2022-02-25 | 25.854 | 1,503,346 | -17,946 | 0.10% | 38,868,171 |
| 2022-02-28 | 2022-02-24 | 25.887 | 1,521,292 | -32,656 | 0.10% | 39,381,320 |
| 2022-02-25 | 2022-02-23 | 25.919 | 1,553,948 | +26,982 | 0.11% | 40,276,898 |
| 2022-02-24 | 2022-02-22 | 26.404 | 1,526,966 | -2,723 | 0.10% | 40,317,778 |
| 2022-02-23 | 2022-02-21 | 26.662 | 1,529,689 | -37,326 | 0.10% | 40,785,169 |
| 2022-02-22 | 2022-02-18 | 26.856 | 1,567,015 | +69,683 | 0.11% | 42,084,226 |
| 2022-02-21 | 2022-02-17 | 26.372 | 1,497,332 | -61,034 | 0.10% | 39,486,936 |
| 2022-02-18 | 2022-02-16 | 26.468 | 1,558,366 | -33,023 | 0.11% | 41,247,586 |
| 2022-02-17 | 2022-02-15 | 26.372 | 1,591,389 | +19,990 | 0.11% | 41,967,363 |
| 2022-02-16 | 2022-02-14 | 26.501 | 1,571,399 | +25,329 | 0.11% | 41,643,334 |
| 2022-02-15 | 2022-02-11 | 27.018 | 1,546,070 | -52,468 | 0.11% | 41,771,551 |
| 2022-02-14 | 2022-02-10 | 27.276 | 1,598,538 | +44,558 | 0.11% | 43,602,419 |
| 2022-02-11 | 2022-02-09 | 26.468 | 1,553,980 | +22,402 | 0.11% | 41,131,495 |
| 2022-02-10 | 2022-02-08 | 26.792 | 1,531,578 | +4,084 | 0.10% | 41,033,524 |
| 2022-02-09 | 2022-02-07 | 26.727 | 1,527,494 | -17,173 | 0.10% | 40,825,376 |
| 2022-02-08 | 2022-02-04 | 26.630 | 1,544,667 | -100,873 | 0.11% | 41,134,597 |
| 2022-02-07 | 2022-01-31 | 26.307 | 1,645,540 | -737,438 | 0.11% | 43,289,046 |
| 2022-02-04 | 2022-01-27 | 26.404 | 2,382,978 | -109,412 | 0.16% | 62,919,789 |
| 2022-01-28 | 2022-01-26 | 27.083 | 2,492,390 | +626,275 | 0.17% | 67,500,220 |
| 2022-01-27 | 2022-01-25 | 27.244 | 1,866,115 | -4,084 | 0.13% | 50,840,656 |
| 2022-01-26 | 2022-01-24 | 27.794 | 1,870,199 | +314,443 | 0.13% | 51,979,421 |
| 2022-01-25 | 2022-01-21 | 27.761 | 1,555,756 | -16,647 | 0.11% | 43,189,663 |
| 2022-01-24 | 2022-01-20 | 27.244 | 1,572,403 | +264,048 | 0.11% | 42,838,732 |
| 2022-01-21 | 2022-01-19 | 25.984 | 1,308,355 | -16,498 | 0.09% | 33,995,921 |
| 2022-01-20 | 2022-01-18 | 25.208 | 1,324,853 | +76,242 | 0.09% | 33,397,001 |
| 2022-01-19 | 2022-01-17 | 24.626 | 1,248,611 | -62 | 0.08% | 30,748,738 |
| 2022-01-18 | 2022-01-14 | 25.499 | 1,248,673 | -4,827 | 0.08% | 31,839,841 |
| 2022-01-17 | 2022-01-13 | 26.404 | 1,253,500 | -28,966 | 0.09% | 33,097,224 |
| 2022-01-14 | 2022-01-12 | 27.147 | 1,282,466 | -218,797 | 0.09% | 34,815,314 |
| 2022-01-13 | 2022-01-11 | 26.695 | 1,501,263 | +47,218 | 0.10% | 40,075,781 |
| 2022-01-12 | 2022-01-10 | 26.598 | 1,454,045 | +25,781 | 0.10% | 38,674,335 |
| 2022-01-11 | 2022-01-07 | 26.016 | 1,428,264 | +28,625 | 0.10% | 37,157,761 |
| 2022-01-10 | 2022-01-06 | 25.919 | 1,399,639 | +208,921 | 0.09% | 36,277,351 |
| 2022-01-07 | 2022-01-05 | 25.757 | 1,190,718 | +65,164 | 0.08% | 30,669,903 |
| 2022-01-06 | 2022-01-04 | 26.792 | 1,125,554 | -42,324 | 0.08% | 30,155,465 |
| 2022-01-05 | 2022-01-03 | 26.145 | 1,167,878 | -48,948 | 0.08% | 30,534,525 |
| 2022-01-04 | 2021-12-31 | 26.275 | 1,216,826 | -534,099 | 0.08% | 31,971,587 |
| 2022-01-03 | 2021-12-29 | 24.982 | 1,750,925 | +35,213 | 0.12% | 43,741,352 |
| 2021-12-30 | 2021-12-28 | 25.725 | 1,715,712 | -7,674 | 0.12% | 44,136,981 |
| 2021-12-29 | 2021-12-24 | 25.822 | 1,723,386 | +15,460 | 0.12% | 44,501,486 |
| 2021-12-28 | 2021-12-22 | 25.240 | 1,707,926 | -3,094 | 0.12% | 43,108,732 |
| 2021-12-23 | 2021-12-21 | 25.273 | 1,711,020 | +297 | 0.12% | 43,242,123 |
| 2021-12-22 | 2021-12-20 | 24.659 | 1,710,723 | -67,511 | 0.12% | 42,184,160 |
| 2021-12-21 | 2021-12-17 | 25.208 | 1,778,234 | -86,581 | 0.12% | 44,825,865 |
| 2021-12-20 | 2021-12-16 | 25.725 | 1,864,815 | -82,374 | 0.13% | 47,972,681 |
| 2021-12-17 | 2021-12-15 | 25.305 | 1,947,189 | -1,023,663 | 0.13% | 49,273,685 |
| 2021-12-16 | 2021-12-14 | 26.145 | 2,970,852 | -413,656 | 0.20% | 77,673,828 |
| 2021-12-15 | 2021-12-13 | 26.372 | 3,384,508 | -2,775,797 | 0.23% | 89,254,654 |
| 2021-12-14 | 2021-12-10 | 27.083 | 6,160,305 | +2,752,200 | 0.42% | 166,836,628 |
| 2021-12-13 | 2021-12-09 | 26.889 | 3,408,105 | +2,350,274 | 0.23% | 91,639,236 |
| 2021-12-10 | 2021-12-08 | 31.155 | 1,057,831 | +9,811 | 0.07% | 32,956,303 |
| 2021-12-09 | 2021-12-07 | 30.282 | 1,048,020 | +88,309 | 0.07% | 31,736,157 |
| 2021-12-08 | 2021-12-06 | 29.765 | 959,711 | -73,103 | 0.07% | 28,565,726 |
| 2021-12-07 | 2021-12-03 | 29.700 | 1,032,814 | -180,093 | 0.07% | 30,674,875 |
| 2021-12-06 | 2021-12-02 | 30.023 | 1,212,907 | -151,004 | 0.08% | 36,415,677 |
| 2021-12-03 | 2021-12-01 | 29.733 | 1,363,911 | +314,190 | 0.09% | 40,552,630 |
| 2021-12-02 | 2021-11-30 | 30.702 | 1,049,721 | +37,385 | 0.07% | 32,228,690 |
| 2021-12-01 | 2021-11-29 | 30.831 | 1,012,336 | +60,832 | 0.07% | 31,211,758 |
| 2021-11-30 | 2021-11-26 | 30.799 | 951,504 | -29,333 | 0.06% | 29,305,470 |
| 2021-11-29 | 2021-11-25 | 31.607 | 980,837 | -76,304 | 0.07% | 31,001,368 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,057,141 | +33,909 | 0.07% | 32,695,654 |
| 2021-11-25 | 2021-11-23 | 31.187 | 1,023,232 | +120,056 | 0.08% | 31,911,454 |
| 2021-11-24 | 2021-11-22 | 30.411 | 903,176 | -3,371 | 0.07% | 27,466,744 |
| 2021-11-23 | 2021-11-19 | 30.573 | 906,547 | -32,133 | 0.07% | 27,715,750 |
| 2021-11-22 | 2021-11-18 | 28.989 | 938,680 | +52,107 | 0.07% | 27,211,669 |
| 2021-11-19 | 2021-11-17 | 30.185 | 886,573 | -26,054 | 0.07% | 26,761,259 |
| 2021-11-18 | 2021-11-16 | 30.185 | 912,627 | +21,281 | 0.07% | 27,547,701 |
| 2021-11-17 | 2021-11-15 | 29.474 | 891,346 | -3,153 | 0.07% | 26,271,588 |
| 2021-11-16 | 2021-11-12 | 31.219 | 894,499 | -178,662 | 0.07% | 27,925,577 |
| 2021-11-15 | 2021-11-11 | 32.221 | 1,073,161 | +187,635 | 0.08% | 34,578,425 |
| 2021-11-12 | 2021-11-10 | 30.670 | 885,526 | +27,961 | 0.07% | 27,158,933 |
| 2021-11-11 | 2021-11-09 | 29.312 | 857,565 | +11,820 | 0.06% | 25,137,351 |
| 2021-11-10 | 2021-11-08 | 29.086 | 845,745 | -17,761 | 0.06% | 24,599,547 |
| 2021-11-09 | 2021-11-05 | 29.119 | 863,506 | +39,749 | 0.06% | 25,144,055 |
| 2021-11-08 | 2021-11-04 | 29.280 | 823,757 | -62,517 | 0.06% | 24,119,732 |
| 2021-11-05 | 2021-11-03 | 29.862 | 886,274 | +220,805 | 0.07% | 26,465,807 |
| 2021-11-04 | 2021-11-02 | 29.345 | 665,469 | +92,642 | 0.05% | 19,528,049 |
| 2021-11-03 | 2021-11-01 | 31.025 | 572,827 | -121,422 | 0.04% | 17,772,146 |
| 2021-11-02 | 2021-10-29 | 34.338 | 694,249 | -547,987 | 0.05% | 23,839,073 |
| 2021-11-01 | 2021-10-28 | 37.570 | 1,242,236 | +37,626 | 0.09% | 46,670,477 |
| 2021-10-29 | 2021-10-27 | 38.216 | 1,204,610 | -18,864 | 0.09% | 46,035,491 |
| 2021-10-28 | 2021-10-26 | 38.539 | 1,223,474 | +39,545 | 0.09% | 47,151,803 |
| 2021-10-27 | 2021-10-25 | 40.559 | 1,183,929 | +542,112 | 0.09% | 48,019,159 |
| 2021-10-26 | 2021-10-22 | 42.983 | 641,817 | -10,026 | 0.05% | 27,587,226 |
| 2021-10-25 | 2021-10-21 | 42.983 | 651,843 | +7,356 | 0.05% | 28,018,173 |
| 2021-10-22 | 2021-10-20 | 50.142 | 644,487 | -16,709 | 0.05% | 32,315,632 |
| 2021-10-11 | 2021-10-07 | 50.142 | 661,196 | -983,664 | 0.05% | 33,153,449 |
| 2021-10-07 | 2021-10-05 | 50.142 | 1,644,860 | +942,693 | 0.12% | 82,475,970 |
| 2021-10-06 | 2021-10-04 | 50.142 | 702,167 | +99,991 | 0.06% | 35,207,802 |
| 2021-10-05 | 2021-09-30 | 50.142 | 602,176 | +13,671 | 0.05% | 30,194,089 |
| 2021-10-04 | 2021-09-29 | 49.327 | 588,505 | +5,296 | 0.05% | 29,029,221 |
| 2021-09-30 | 2021-09-28 | 48.784 | 583,209 | +28,149 | 0.05% | 28,451,273 |
| 2021-09-29 | 2021-09-27 | 47.969 | 555,060 | -51,751 | 0.05% | 26,625,914 |
| 2021-09-28 | 2021-09-24 | 48.150 | 606,811 | +59,056 | 0.05% | 29,218,223 |
| 2021-09-27 | 2021-09-23 | 49.146 | 547,755 | -52,039 | 0.05% | 26,919,991 |
| 2021-09-24 | 2021-09-21 | 47.426 | 599,794 | +8,066 | 0.05% | 28,446,061 |
| 2021-09-23 | 2021-09-20 | 48.060 | 591,728 | -22,319 | 0.05% | 28,438,414 |
| 2021-09-21 | 2021-09-17 | 50.142 | 614,047 | +34,141 | 0.05% | 30,789,321 |
| 2021-09-20 | 2021-09-16 | 48.875 | 579,906 | -109 | 0.05% | 28,342,626 |
| 2021-09-17 | 2021-09-15 | 50.232 | 580,015 | -136,054 | 0.05% | 29,135,397 |
| 2021-09-16 | 2021-09-14 | 51.952 | 716,069 | +112,752 | 0.06% | 37,201,075 |
| 2021-09-15 | 2021-09-13 | 53.581 | 603,317 | +293 | 0.05% | 32,326,300 |
| 2021-09-14 | 2021-09-10 | 55.210 | 603,024 | +15,049 | 0.05% | 33,293,018 |
| 2021-09-13 | 2021-09-09 | 55.210 | 587,975 | -6,686 | 0.05% | 32,462,161 |
| 2021-09-10 | 2021-09-08 | 57.563 | 594,661 | +14,308 | 0.05% | 34,230,662 |
| 2021-09-09 | 2021-09-07 | 57.563 | 580,353 | +3,315 | 0.05% | 33,407,046 |
| 2021-09-08 | 2021-09-06 | 57.654 | 577,038 | +41,028 | 0.05% | 33,268,451 |
| 2021-09-07 | 2021-09-03 | 57.563 | 536,010 | -5,524 | 0.04% | 30,854,516 |
| 2021-09-06 | 2021-09-02 | 57.111 | 541,534 | -12,750 | 0.04% | 30,927,429 |
| 2021-09-03 | 2021-09-01 | 56.477 | 554,284 | +14,732 | 0.05% | 31,304,420 |
| 2021-09-02 | 2021-08-31 | 54.848 | 539,552 | -9,392 | 0.04% | 29,593,386 |
| 2021-08-31 | 2021-08-27 | 53.671 | 548,944 | +22,263 | 0.05% | 29,462,627 |
| 2021-08-30 | 2021-08-26 | 53.671 | 526,681 | -13,037 | 0.04% | 28,267,739 |
| 2021-08-27 | 2021-08-25 | 52.947 | 539,718 | -5,519 | 0.04% | 28,576,662 |
| 2021-08-26 | 2021-08-24 | 48.875 | 545,237 | -9,834 | 0.05% | 26,648,196 |
| 2021-08-25 | 2021-08-23 | 48.422 | 555,071 | +11,767 | 0.05% | 26,877,635 |
| 2021-08-24 | 2021-08-20 | 48.422 | 543,304 | +4,033 | 0.05% | 26,307,853 |
| 2021-08-23 | 2021-08-19 | 49.689 | 539,271 | -8,176 | 0.04% | 26,795,887 |
| 2021-08-20 | 2021-08-18 | 50.323 | 547,447 | -3,804 | 0.05% | 27,548,985 |
| 2021-08-19 | 2021-08-17 | 48.512 | 551,251 | -26,866 | 0.05% | 26,742,556 |
| 2021-08-18 | 2021-08-16 | 49.146 | 578,117 | +21,821 | 0.05% | 28,412,163 |
| 2021-08-17 | 2021-08-13 | 49.056 | 556,296 | -2,872 | 0.05% | 27,289,398 |
| 2021-08-16 | 2021-08-12 | 48.241 | 559,168 | +2,872 | 0.05% | 26,974,801 |
| 2021-08-13 | 2021-08-11 | 48.875 | 556,296 | +97,671 | 0.05% | 27,188,699 |
| 2021-08-12 | 2021-08-10 | 48.331 | 458,625 | +626 | 0.04% | 22,166,019 |
| 2021-08-11 | 2021-08-09 | 47.698 | 457,999 | -6,939 | 0.04% | 21,845,595 |
| 2021-08-10 | 2021-08-06 | 46.883 | 464,938 | +3,370 | 0.04% | 21,797,844 |
| 2021-08-09 | 2021-08-05 | 48.241 | 461,568 | -9,635 | 0.04% | 22,266,483 |
| 2021-08-06 | 2021-08-04 | 48.512 | 471,203 | -25,027 | 0.04% | 22,859,228 |
| 2021-08-05 | 2021-08-03 | 48.875 | 496,230 | -29,942 | 0.04% | 24,253,002 |
| 2021-08-04 | 2021-08-02 | 48.784 | 526,172 | +87,230 | 0.04% | 25,668,780 |
| 2021-08-03 | 2021-07-30 | 46.612 | 438,942 | +4,408 | 0.04% | 20,459,881 |
| 2021-08-02 | 2021-07-29 | 47.788 | 434,534 | +7,856 | 0.04% | 20,765,692 |
| 2021-07-30 | 2021-07-28 | 46.702 | 426,678 | -169,992 | 0.04% | 19,926,851 |
| 2021-07-29 | 2021-07-27 | 48.784 | 596,670 | +161,477 | 0.05% | 29,107,955 |
| 2021-07-28 | 2021-07-26 | 55.572 | 435,193 | +24,638 | 0.04% | 24,184,605 |
| 2021-07-27 | 2021-07-23 | 60.279 | 410,555 | +22,429 | 0.03% | 24,747,669 |
| 2021-07-26 | 2021-07-22 | 61.636 | 388,126 | -14,861 | 0.03% | 23,922,611 |
| 2021-07-23 | 2021-07-21 | 60.550 | 402,987 | +10,773 | 0.03% | 24,400,902 |
| 2021-07-22 | 2021-07-20 | 61.003 | 392,214 | -54,139 | 0.03% | 23,926,089 |
| 2021-07-21 | 2021-07-19 | 63.718 | 446,353 | -11,380 | 0.04% | 28,440,671 |
| 2021-07-20 | 2021-07-16 | 66.705 | 457,733 | -1,989 | 0.04% | 30,532,927 |
| 2021-07-19 | 2021-07-15 | 66.343 | 459,722 | +7,182 | 0.04% | 30,499,168 |
| 2021-07-16 | 2021-07-14 | 65.076 | 452,540 | +44,448 | 0.04% | 29,449,274 |
| 2021-07-15 | 2021-07-13 | 66.614 | 408,092 | +16,636 | 0.03% | 27,184,705 |
| 2021-07-14 | 2021-07-12 | 65.166 | 391,456 | -340,256 | 0.03% | 25,509,631 |
| 2021-07-13 | 2021-07-09 | 62.632 | 731,712 | +147,941 | 0.06% | 45,828,432 |
| 2021-07-12 | 2021-07-08 | 64.170 | 583,771 | +52,225 | 0.05% | 37,460,837 |
| 2021-07-09 | 2021-07-07 | 64.170 | 531,546 | -47,157 | 0.04% | 34,109,536 |
| 2021-07-08 | 2021-07-06 | 65.076 | 578,703 | +104,330 | 0.05% | 37,659,396 |
| 2021-07-07 | 2021-07-05 | 64.804 | 474,373 | +13,928 | 0.04% | 30,741,263 |
| 2021-07-06 | 2021-07-02 | 63.899 | 460,445 | -920 | 0.04% | 29,421,932 |
| 2021-07-05 | 2021-06-30 | 64.442 | 461,365 | +57,045 | 0.04% | 29,731,264 |
| 2021-07-02 | 2021-06-29 | 63.899 | 404,320 | +33,390 | 0.03% | 25,835,606 |
| 2021-06-30 | 2021-06-28 | 63.537 | 370,930 | +5,009 | 0.03% | 23,567,732 |
| 2021-06-29 | 2021-06-25 | 62.722 | 365,921 | -66,900 | 0.03% | 22,951,406 |
| 2021-06-28 | 2021-06-24 | 63.989 | 432,821 | +67,896 | 0.04% | 27,695,963 |
| 2021-06-25 | 2021-06-23 | 65.890 | 364,925 | +22,194 | 0.03% | 24,044,941 |
| 2021-06-24 | 2021-06-22 | 62.451 | 342,731 | -333,892 | 0.03% | 21,403,816 |
| 2021-06-23 | 2021-06-21 | 63.537 | 676,623 | -8,508 | 0.06% | 42,990,510 |
| 2021-06-22 | 2021-06-18 | 61.546 | 685,131 | +28,285 | 0.06% | 42,166,860 |
| 2021-06-21 | 2021-06-17 | 61.546 | 656,846 | -17,733 | 0.05% | 40,426,040 |
| 2021-06-18 | 2021-06-16 | 59.283 | 674,579 | -1,377,863 | 0.06% | 39,991,054 |
| 2021-06-17 | 2021-06-15 | 63.061 | 2,052,442 | +186,749 | 0.17% | 129,429,066 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,865,693 | +1,182,217 | 0.16% | 120,096,306 |
| 2021-06-15 | 2021-06-10 | 66.336 | 683,476 | -15,711 | 0.06% | 45,338,853 |
| 2021-06-11 | 2021-06-09 | 64.932 | 699,187 | +6,721 | 0.06% | 45,399,790 |
| 2021-06-10 | 2021-06-08 | 63.622 | 692,466 | +231,108 | 0.06% | 44,056,338 |
| 2021-06-09 | 2021-06-07 | 64.745 | 461,358 | -331,287 | 0.04% | 29,870,685 |
| 2021-06-08 | 2021-06-04 | 68.581 | 792,645 | +164,517 | 0.07% | 54,360,536 |
| 2021-06-07 | 2021-06-03 | 73.914 | 628,128 | -7,677 | 0.05% | 46,427,604 |
| 2021-06-04 | 2021-06-02 | 71.669 | 635,805 | +176,620 | 0.05% | 45,567,346 |
| 2021-06-03 | 2021-06-01 | 71.762 | 459,185 | +2,128 | 0.04% | 32,952,175 |
| 2021-06-02 | 2021-05-31 | 71.482 | 457,057 | -21,384 | 0.04% | 32,671,175 |
| 2021-06-01 | 2021-05-28 | 70.452 | 478,441 | -42,325 | 0.04% | 33,707,333 |
| 2021-05-31 | 2021-05-27 | 72.230 | 520,766 | +133,086 | 0.04% | 37,614,990 |
| 2021-05-28 | 2021-05-26 | 67.552 | 387,680 | -146,722 | 0.03% | 26,188,560 |
| 2021-05-27 | 2021-05-25 | 66.336 | 534,402 | -6,568 | 0.05% | 35,449,926 |
| 2021-05-26 | 2021-05-24 | 64.745 | 540,970 | -284,705 | 0.05% | 35,025,174 |
| 2021-05-25 | 2021-05-21 | 64.184 | 825,675 | +280,985 | 0.07% | 52,994,925 |
| 2021-05-24 | 2021-05-20 | 63.903 | 544,690 | +292 | 0.05% | 34,807,364 |
| 2021-05-21 | 2021-05-18 | 63.061 | 544,398 | +58,559 | 0.05% | 34,330,288 |
| 2021-05-20 | 2021-05-17 | 59.225 | 485,839 | +5,218 | 0.04% | 28,773,793 |
| 2021-05-18 | 2021-05-14 | 59.412 | 480,621 | -19,198 | 0.04% | 28,554,693 |
| 2021-05-17 | 2021-05-13 | 59.131 | 499,819 | +154,389 | 0.04% | 29,554,994 |
| 2021-05-14 | 2021-05-12 | 62.406 | 345,430 | +29,713 | 0.03% | 21,556,930 |
| 2021-05-13 | 2021-05-11 | 58.664 | 315,717 | -22,501 | 0.03% | 18,521,090 |
| 2021-05-12 | 2021-05-10 | 58.009 | 338,218 | +11,326 | 0.03% | 19,619,568 |
| 2021-05-11 | 2021-05-07 | 57.541 | 326,892 | +41,040 | 0.03% | 18,809,638 |
| 2021-05-10 | 2021-05-06 | 57.728 | 285,852 | -92,861 | 0.02% | 16,501,652 |
| 2021-05-07 | 2021-05-05 | 59.319 | 378,713 | -187,467 | 0.03% | 22,464,694 |
| 2021-05-06 | 2021-05-04 | 58.196 | 566,180 | +55,578 | 0.05% | 32,949,281 |
| 2021-05-05 | 2021-05-03 | 57.260 | 510,602 | -239,603 | 0.04% | 29,237,145 |
| 2021-05-04 | 2021-04-30 | 57.167 | 750,205 | -27,140 | 0.06% | 42,886,657 |
| 2021-05-03 | 2021-04-29 | 55.482 | 777,345 | -29,291 | 0.07% | 43,129,014 |
| 2021-04-30 | 2021-04-28 | 54.173 | 806,636 | -41,683 | 0.07% | 43,697,561 |
| 2021-04-29 | 2021-04-27 | 53.237 | 848,319 | -277,890 | 0.07% | 45,161,930 |
| 2021-04-28 | 2021-04-26 | 51.834 | 1,126,209 | +12,826 | 0.10% | 58,375,389 |
| 2021-04-27 | 2021-04-23 | 49.962 | 1,113,383 | -28,911 | 0.10% | 55,627,158 |
| 2021-04-26 | 2021-04-22 | 49.775 | 1,142,294 | -18,832 | 0.10% | 56,857,866 |
| 2021-04-23 | 2021-04-21 | 48.746 | 1,161,126 | -2,566 | 0.10% | 56,600,218 |
| 2021-04-22 | 2021-04-20 | 50.056 | 1,163,692 | -48,170 | 0.10% | 58,249,588 |
| 2021-04-21 | 2021-04-19 | 50.337 | 1,211,862 | -13,306 | 0.10% | 61,000,932 |
| 2021-04-20 | 2021-04-16 | 49.962 | 1,225,168 | -87,268 | 0.10% | 61,212,192 |
| 2021-04-19 | 2021-04-15 | 49.588 | 1,312,436 | -130,731 | 0.11% | 65,081,122 |
| 2021-04-16 | 2021-04-14 | 49.682 | 1,443,167 | +132,532 | 0.12% | 71,698,842 |
| 2021-04-15 | 2021-04-13 | 48.840 | 1,310,635 | -8,177 | 0.11% | 64,010,806 |
| 2021-04-14 | 2021-04-12 | 49.588 | 1,318,812 | +178,579 | 0.11% | 65,397,295 |
| 2021-04-13 | 2021-04-09 | 51.459 | 1,140,233 | +6,604 | 0.10% | 58,675,571 |
| 2021-04-12 | 2021-04-08 | 52.488 | 1,133,629 | -47,027 | 0.10% | 59,502,449 |
| 2021-04-09 | 2021-04-07 | 53.050 | 1,180,656 | -8,551 | 0.10% | 62,633,613 |
| 2021-04-08 | 2021-04-01 | 52.395 | 1,189,207 | -45,532 | 0.10% | 62,308,388 |
| 2021-04-07 | 2021-03-31 | 52.395 | 1,234,739 | -22,713 | 0.11% | 64,694,032 |
| 2021-04-01 | 2021-03-30 | 53.237 | 1,257,452 | -1,452 | 0.11% | 66,942,929 |
| 2021-03-31 | 2021-03-29 | 53.050 | 1,258,904 | -8,016 | 0.11% | 66,784,657 |
| 2021-03-30 | 2021-03-26 | 52.301 | 1,266,920 | +108,902 | 0.11% | 66,261,617 |
| 2021-03-29 | 2021-03-25 | 51.179 | 1,158,018 | -27,805 | 0.10% | 59,265,734 |
| 2021-03-26 | 2021-03-24 | 47.997 | 1,185,823 | -172,543 | 0.10% | 56,916,510 |
| 2021-03-25 | 2021-03-23 | 47.904 | 1,358,366 | +800,055 | 0.12% | 65,071,047 |
| 2021-03-24 | 2021-03-22 | 48.933 | 558,311 | -1,634 | 0.05% | 27,319,887 |
| 2021-03-23 | 2021-03-19 | 48.840 | 559,945 | +2,315 | 0.05% | 27,347,454 |
| 2021-03-22 | 2021-03-18 | 49.869 | 557,630 | -17,907 | 0.05% | 27,808,295 |
| 2021-03-19 | 2021-03-17 | 49.214 | 575,537 | +45,963 | 0.05% | 28,324,355 |
| 2021-03-18 | 2021-03-16 | 47.436 | 529,574 | +14,642 | 0.05% | 25,120,926 |
| 2021-03-17 | 2021-03-15 | 46.968 | 514,932 | +65,732 | 0.04% | 24,185,475 |
| 2021-03-16 | 2021-03-12 | 46.875 | 449,200 | -2,853 | 0.04% | 21,056,128 |
| 2021-03-15 | 2021-03-11 | 46.688 | 452,053 | +8,550 | 0.04% | 21,105,271 |
| 2021-03-12 | 2021-03-10 | 45.097 | 443,503 | -26,666 | 0.04% | 20,000,674 |
| 2021-03-11 | 2021-03-09 | 43.881 | 470,169 | -8,277 | 0.04% | 20,631,360 |
| 2021-03-10 | 2021-03-08 | 43.787 | 478,446 | +1,069 | 0.04% | 20,949,797 |
| 2021-03-09 | 2021-03-05 | 46.033 | 477,377 | +1,069 | 0.04% | 21,974,936 |
| 2021-03-08 | 2021-03-04 | 46.126 | 476,308 | +43,821 | 0.04% | 21,970,292 |
| 2021-03-05 | 2021-03-03 | 46.875 | 432,487 | +4,863 | 0.04% | 20,272,710 |
| 2021-03-04 | 2021-03-02 | 46.688 | 427,624 | +8,016 | 0.04% | 19,964,739 |
| 2021-03-03 | 2021-03-01 | 46.220 | 419,608 | +86,229 | 0.04% | 19,394,194 |
| 2021-03-02 | 2021-02-26 | 47.623 | 333,379 | +8,443 | 0.03% | 15,876,583 |
| 2021-03-01 | 2021-02-25 | 46.968 | 324,936 | -7,402 | 0.03% | 15,261,688 |
| 2021-02-26 | 2021-02-24 | 45.565 | 332,338 | -14,269 | 0.03% | 15,142,933 |
| 2021-02-25 | 2021-02-23 | 46.781 | 346,607 | +10,757 | 0.03% | 16,214,679 |
| 2021-02-24 | 2021-02-22 | 46.781 | 335,850 | -6,894 | 0.03% | 15,711,454 |
| 2021-02-23 | 2021-02-19 | 47.155 | 342,744 | -11,981 | 0.03% | 16,162,235 |
| 2021-02-22 | 2021-02-18 | 46.781 | 354,725 | +49,646 | 0.03% | 16,594,449 |
| 2021-02-19 | 2021-02-17 | 46.781 | 305,079 | -109,713 | 0.03% | 14,271,951 |
| 2021-02-18 | 2021-02-16 | 46.968 | 414,792 | -187,724 | 0.04% | 19,482,071 |
| 2021-02-17 | 2021-02-11 | 42.197 | 602,516 | +167,803 | 0.05% | 25,424,133 |
| 2021-02-16 | 2021-02-09 | 40.606 | 434,713 | -1,278 | 0.04% | 17,651,978 |
| 2021-02-10 | 2021-02-08 | 40.045 | 435,991 | +16,032 | 0.04% | 17,459,119 |
| 2021-02-09 | 2021-02-05 | 38.361 | 419,959 | -107 | 0.04% | 16,109,860 |
| 2021-02-08 | 2021-02-04 | 36.864 | 420,066 | +4,275 | 0.04% | 15,485,127 |
| 2021-02-05 | 2021-02-03 | 37.313 | 415,791 | -25,535 | 0.04% | 15,514,267 |
| 2021-02-04 | 2021-02-02 | 37.425 | 441,326 | -11,222 | 0.04% | 16,516,596 |
| 2021-02-03 | 2021-02-01 | 36.938 | 452,548 | +4,275 | 0.04% | 16,716,403 |
| 2021-02-02 | 2021-01-29 | 37.126 | 448,273 | +53,975 | 0.04% | 16,642,374 |
| 2021-02-01 | 2021-01-28 | 37.163 | 394,298 | +9,619 | 0.03% | 14,653,280 |
| 2021-01-29 | 2021-01-27 | 37.706 | 384,679 | +60,922 | 0.03% | 14,504,560 |
| 2021-01-28 | 2021-01-26 | 38.267 | 323,757 | +41,684 | 0.03% | 12,389,207 |
| 2021-01-27 | 2021-01-25 | 41.355 | 282,073 | -24,845 | 0.02% | 11,665,002 |
| 2021-01-26 | 2021-01-22 | 41.916 | 306,918 | -7,214 | 0.03% | 12,864,752 |
| 2021-01-25 | 2021-01-21 | 42.290 | 314,132 | -66,587 | 0.03% | 13,284,697 |
| 2021-01-22 | 2021-01-20 | 42.758 | 380,719 | -87,915 | 0.03% | 16,278,777 |
| 2021-01-21 | 2021-01-19 | 41.635 | 468,634 | -33,195 | 0.04% | 19,511,688 |
| 2021-01-20 | 2021-01-18 | 38.173 | 501,829 | +5,417 | 0.04% | 19,156,535 |
| 2021-01-19 | 2021-01-15 | 37.799 | 496,412 | +109,232 | 0.04% | 18,763,967 |
| 2021-01-18 | 2021-01-14 | 37.425 | 387,180 | +67,869 | 0.03% | 14,490,185 |
| 2021-01-15 | 2021-01-13 | 37.313 | 319,311 | -4,275 | 0.03% | 11,914,342 |
| 2021-01-14 | 2021-01-12 | 38.454 | 323,586 | -51,232 | 0.03% | 12,443,214 |
| 2021-01-13 | 2021-01-11 | 37.986 | 374,818 | -34,646 | 0.03% | 14,237,951 |
| 2021-01-12 | 2021-01-08 | 37.425 | 409,464 | -87,297 | 0.03% | 15,324,162 |
| 2021-01-11 | 2021-01-07 | 36.227 | 496,761 | -26,079 | 0.04% | 17,996,327 |
| 2021-01-08 | 2021-01-06 | 36.714 | 522,840 | -46,816 | 0.04% | 19,195,474 |
| 2021-01-07 | 2021-01-05 | 36.340 | 569,656 | -4,983 | 0.05% | 20,701,076 |
| 2021-01-06 | 2021-01-04 | 35.292 | 574,639 | +33,240 | 0.05% | 20,279,993 |
| 2021-01-05 | 2020-12-31 | 36.976 | 541,399 | -22,741 | 0.05% | 20,018,679 |
| 2021-01-04 | 2020-12-29 | 35.666 | 564,140 | +26,720 | 0.05% | 20,120,595 |
| 2020-12-30 | 2020-12-28 | 35.441 | 537,420 | +1,515 | 0.05% | 19,046,923 |
| 2020-12-29 | 2020-12-24 | 35.516 | 535,905 | +37,059 | 0.05% | 19,033,342 |
| 2020-12-28 | 2020-12-22 | 35.928 | 498,846 | +34,202 | 0.04% | 17,922,507 |
| 2020-12-23 | 2020-12-21 | 36.115 | 464,644 | -62,365 | 0.04% | 16,780,646 |
| 2020-12-22 | 2020-12-18 | 36.190 | 527,009 | -21,362 | 0.04% | 19,072,408 |
| 2020-12-21 | 2020-12-17 | 35.703 | 548,371 | +91,330 | 0.05% | 19,578,701 |
| 2020-12-18 | 2020-12-16 | 36.340 | 457,041 | +46,021 | 0.04% | 16,608,691 |
| 2020-12-17 | 2020-12-15 | 36.040 | 411,020 | +70,814 | 0.03% | 14,813,247 |
| 2020-12-16 | 2020-12-14 | 36.115 | 340,206 | +43,981 | 0.03% | 12,286,560 |
| 2020-12-15 | 2020-12-11 | 36.377 | 296,225 | -4,275 | 0.03% | 10,775,787 |
| 2020-12-14 | 2020-12-10 | 36.078 | 300,500 | +29,926 | 0.03% | 10,841,329 |
| 2020-12-11 | 2020-12-09 | 36.452 | 270,574 | -129,699 | 0.02% | 9,862,932 |
| 2020-12-10 | 2020-12-08 | 36.265 | 400,273 | -210,384 | 0.03% | 14,515,804 |
| 2020-12-09 | 2020-12-07 | 36.489 | 610,657 | +8,550 | 0.05% | 22,282,452 |
| 2020-12-08 | 2020-12-04 | 37.350 | 602,107 | -39,229 | 0.05% | 22,488,746 |
| 2020-12-07 | 2020-12-03 | 34.618 | 641,336 | +157,043 | 0.05% | 22,201,809 |
| 2020-12-04 | 2020-12-02 | 34.581 | 484,293 | +4,382 | 0.04% | 16,747,161 |
| 2020-12-03 | 2020-12-01 | 34.581 | 479,911 | -1,531,141 | 0.04% | 16,595,628 |
| 2020-12-02 | 2020-11-30 | 37.893 | 2,011,052 | -1,594,952 | 0.17% | 76,204,278 |
| 2020-12-01 | 2020-11-27 | 37.612 | 3,606,004 | +129,589 | 0.31% | 135,629,227 |
| 2020-11-30 | 2020-11-26 | 36.864 | 3,476,415 | +53,705 | 0.29% | 128,153,026 |
| 2020-11-27 | 2020-11-25 | 36.115 | 3,422,710 | +34,757 | 0.29% | 123,611,375 |
| 2020-11-26 | 2020-11-24 | 36.040 | 3,387,953 | +12,915 | 0.29% | 122,102,536 |
| 2020-11-25 | 2020-11-23 | 36.152 | 3,375,038 | +5,844 | 0.29% | 122,016,008 |
| 2020-11-24 | 2020-11-20 | 36.676 | 3,369,194 | +32,869 | 0.29% | 123,570,019 |
| 2020-11-23 | 2020-11-19 | 36.489 | 3,336,325 | +17,388 | 0.28% | 121,740,193 |
| 2020-11-20 | 2020-11-18 | 36.602 | 3,318,937 | +5,341 | 0.28% | 121,478,350 |
| 2020-11-19 | 2020-11-17 | 36.190 | 3,313,596 | -29,377 | 0.28% | 119,918,739 |
| 2020-11-18 | 2020-11-16 | 35.292 | 3,342,973 | -125,050 | 0.28% | 117,979,237 |
| 2020-11-17 | 2020-11-13 | 35.928 | 3,468,023 | +108,591 | 0.29% | 124,598,904 |
| 2020-11-16 | 2020-11-12 | 35.479 | 3,359,432 | +3,619 | 0.28% | 119,188,735 |
| 2020-11-13 | 2020-11-11 | 35.030 | 3,355,813 | +2,671,588 | 0.28% | 117,553,245 |
| 2020-11-12 | 2020-11-10 | 37.425 | 684,225 | -67,922 | 0.06% | 25,607,074 |
| 2020-11-11 | 2020-11-09 | 39.764 | 752,147 | -58,807 | 0.06% | 29,908,366 |
| 2020-11-10 | 2020-11-06 | 38.361 | 810,954 | +67,651 | 0.07% | 31,108,646 |
| 2020-11-09 | 2020-11-05 | 40.232 | 743,303 | +126,153 | 0.06% | 29,904,419 |
| 2020-11-06 | 2020-11-04 | 36.901 | 617,150 | -868,507 | 0.05% | 22,773,442 |
| 2020-11-05 | 2020-11-03 | 35.928 | 1,485,657 | +985,669 | 0.13% | 53,376,588 |
| 2020-11-04 | 2020-11-02 | 36.639 | 499,988 | -1,763 | 0.04% | 18,319,065 |
| 2020-11-03 | 2020-10-30 | 37.051 | 501,751 | -13,358 | 0.04% | 18,590,217 |
| 2020-11-02 | 2020-10-29 | 37.088 | 515,109 | +29,927 | 0.04% | 19,104,418 |
| 2020-10-30 | 2020-10-28 | 37.706 | 485,182 | -343 | 0.04% | 18,294,088 |
| 2020-10-29 | 2020-10-27 | 37.013 | 485,525 | +127,164 | 0.04% | 17,970,862 |
| 2020-10-28 | 2020-10-23 | 37.013 | 358,361 | -20,247 | 0.03% | 13,264,108 |
| 2020-10-27 | 2020-10-22 | 38.361 | 378,608 | +148,565 | 0.03% | 14,523,613 |
| 2020-10-23 | 2020-10-21 | 37.893 | 230,043 | +116,916 | 0.02% | 8,716,960 |
| 2020-10-22 | 2020-10-20 | 37.126 | 113,127 | +10,153 | 0.01% | 4,199,900 |
| 2020-10-21 | 2020-10-19 | 37.051 | 102,974 | -26,797 | 0.01% | 3,815,257 |
| 2020-10-20 | 2020-10-16 | 36.864 | 129,771 | -50,523 | 0.01% | 4,783,821 |
| 2020-10-19 | 2020-10-15 | 36.340 | 180,294 | +45,958 | 0.02% | 6,551,813 |
| 2020-10-16 | 2020-10-14 | 36.489 | 134,336 | -7,588 | 0.01% | 4,901,828 |
| 2020-10-15 | 2020-10-12 | 36.265 | 141,924 | -102,606 | 0.01% | 5,146,840 |
| 2020-10-14 | 2020-10-09 | 36.527 | 244,530 | -2,551,842 | 0.02% | 8,931,882 |
| 2020-10-12 | 2020-10-08 | 38.676 | 2,796,372 | -97,262 | 0.24% | 108,152,140 |
| 2020-10-09 | 2020-10-07 | 37.731 | 2,893,634 | +1,423,756 | 0.24% | 109,178,782 |
| 2020-10-08 | 2020-10-06 | 36.265 | 1,469,878 | +1,349,828 | 0.13% | 53,304,630 |
| 2020-10-07 | 2020-10-05 | 34.992 | 120,050 | -5,066 | 0.01% | 4,200,735 |
| 2020-10-06 | 2020-09-30 | 35.262 | 125,116 | -10,979 | 0.01% | 4,411,790 |
| 2020-10-05 | 2020-09-29 | 33.255 | 136,095 | +13,478 | 0.01% | 4,525,903 |
| 2020-09-30 | 2020-09-28 | 33.603 | 122,617 | +128 | 0.01% | 4,120,260 |
| 2020-09-29 | 2020-09-25 | 32.522 | 122,489 | +1,307 | 0.01% | 3,983,643 |
| 2020-09-28 | 2020-09-24 | 34.181 | 121,182 | +1,126 | 0.01% | 4,142,167 |
| 2020-09-25 | 2020-09-23 | 33.641 | 120,056 | -3,525 | 0.01% | 4,038,835 |
| 2020-09-24 | 2020-09-22 | 33.448 | 123,581 | +1,143 | 0.01% | 4,133,582 |
| 2020-09-23 | 2020-09-21 | 34.066 | 122,438 | -3,989 | 0.01% | 4,170,928 |
| 2020-09-22 | 2020-09-18 | 34.567 | 126,427 | +2,352 | 0.01% | 4,370,223 |
| 2020-09-21 | 2020-09-17 | 34.336 | 124,075 | +2,964 | 0.01% | 4,260,201 |
| 2020-09-18 | 2020-09-16 | 33.333 | 121,111 | -1,132 | 0.01% | 4,036,948 |
| 2020-09-17 | 2020-09-15 | 33.178 | 122,243 | +1,800 | 0.01% | 4,055,816 |
| 2020-09-16 | 2020-09-14 | 31.211 | 120,443 | -1,379 | 0.01% | 3,759,117 |
| 2020-09-15 | 2020-09-11 | 30.979 | 121,822 | -182,756 | 0.01% | 3,773,958 |
| 2020-09-14 | 2020-09-10 | 31.481 | 304,578 | +35,489 | 0.03% | 9,588,363 |
| 2020-09-11 | 2020-09-09 | 32.445 | 269,089 | +147,229 | 0.02% | 8,730,673 |
| 2020-09-10 | 2020-09-08 | 31.558 | 121,860 | -150,263 | 0.01% | 3,845,655 |
| 2020-09-09 | 2020-09-07 | 31.597 | 272,123 | +151,376 | 0.02% | 8,598,149 |
| 2020-09-08 | 2020-09-04 | 30.632 | 120,747 | -9,815 | 0.01% | 3,698,730 |
| 2020-09-07 | 2020-09-03 | 30.439 | 130,562 | -971 | 0.01% | 3,974,199 |
| 2020-09-04 | 2020-09-02 | 30.208 | 131,533 | +9,905 | 0.01% | 3,973,308 |
| 2020-09-03 | 2020-09-01 | 29.127 | 121,628 | +1,571 | 0.01% | 3,542,716 |
| 2020-09-02 | 2020-08-31 | 29.938 | 120,057 | -622 | 0.01% | 3,594,223 |
| 2020-09-01 | 2020-08-28 | 30.015 | 120,679 | -961 | 0.01% | 3,622,156 |
| 2020-08-31 | 2020-08-27 | 28.394 | 121,640 | +1,368 | 0.01% | 3,453,902 |
| 2020-08-28 | 2020-08-26 | 28.163 | 120,272 | -485 | 0.01% | 3,387,218 |
| 2020-08-27 | 2020-08-25 | 27.006 | 120,757 | -3,464 | 0.01% | 3,261,115 |
| 2020-08-26 | 2020-08-24 | 28.394 | 124,221 | -3,111 | 0.01% | 3,527,188 |
| 2020-08-25 | 2020-08-21 | 29.166 | 127,332 | +930 | 0.01% | 3,713,771 |
| 2020-08-24 | 2020-08-20 | 26.465 | 126,402 | -38 | 0.01% | 3,345,291 |
| 2020-08-21 | 2020-08-19 | 26.311 | 126,440 | +31 | 0.01% | 3,326,784 |
| 2020-08-20 | 2020-08-18 | 26.504 | 126,409 | +249 | 0.01% | 3,350,353 |
| 2020-08-19 | 2020-08-17 | 26.080 | 126,160 | +5,910 | 0.01% | 3,290,214 |
| 2020-08-18 | 2020-08-14 | 25.848 | 120,250 | +72 | 0.01% | 3,108,248 |
| 2020-08-17 | 2020-08-13 | 24.884 | 120,178 | +62 | 0.01% | 2,990,477 |
| 2020-08-14 | 2020-08-12 | 24.922 | 120,116 | -80 | 0.01% | 2,993,568 |
| 2020-08-13 | 2020-08-11 | 25.077 | 120,196 | -840 | 0.01% | 3,014,110 |
| 2020-08-12 | 2020-08-10 | 25.617 | 121,036 | -4,147 | 0.01% | 3,100,548 |
| 2020-08-11 | 2020-08-07 | 24.691 | 125,183 | +2,073 | 0.01% | 3,090,873 |
| 2020-08-10 | 2020-08-06 | 24.807 | 123,110 | +3,059 | 0.01% | 3,053,937 |
| 2020-08-07 | 2020-08-05 | 23.109 | 120,051 | -3,110 | 0.01% | 2,774,268 |
| 2020-08-06 | 2020-08-04 | 22.800 | 123,161 | -9,280 | 0.01% | 2,808,125 |
| 2020-08-05 | 2020-08-03 | 21.797 | 132,441 | -59 | 0.01% | 2,886,866 |
| 2020-08-04 | 2020-07-31 | 19.598 | 132,500 | +12,442 | 0.01% | 2,596,781 |
| 2020-08-03 | 2020-07-30 | 18.518 | 120,058 | -4,406 | 0.01% | 2,223,249 |
| 2020-07-31 | 2020-07-29 | 18.460 | 124,464 | +4,390 | 0.01% | 2,297,637 |
| 2020-07-30 | 2020-07-28 | 18.074 | 120,074 | -311 | 0.01% | 2,170,273 |
| 2020-07-29 | 2020-07-27 | 18.171 | 120,385 | -23,461 | 0.01% | 2,187,505 |
| 2020-07-28 | 2020-07-24 | 18.325 | 143,846 | +5,843 | 0.01% | 2,636,011 |
| 2020-07-27 | 2020-07-23 | 18.518 | 138,003 | +378 | 0.01% | 2,555,557 |
| 2020-07-24 | 2020-07-22 | 18.132 | 137,625 | -43,917 | 0.01% | 2,495,462 |
| 2020-07-23 | 2020-07-21 | 18.383 | 181,542 | +51,841 | 0.02% | 3,337,304 |
| 2020-07-22 | 2020-07-20 | 18.518 | 129,701 | +7,976 | 0.01% | 2,401,819 |
| 2020-07-21 | 2020-07-17 | 18.499 | 121,725 | +1,288 | 0.01% | 2,251,771 |
| 2020-07-20 | 2020-07-16 | 17.727 | 120,437 | -12,230 | 0.01% | 2,135,017 |
| 2020-07-17 | 2020-07-15 | 16.512 | 132,667 | -199 | 0.01% | 2,190,597 |
| 2020-07-16 | 2020-07-14 | 16.358 | 132,866 | -20,488 | 0.01% | 2,173,379 |
| 2020-07-15 | 2020-07-13 | 16.801 | 153,354 | +17,626 | 0.01% | 2,576,553 |
| 2020-07-14 | 2020-07-10 | 16.763 | 135,728 | -5,184 | 0.01% | 2,275,176 |
| 2020-07-13 | 2020-07-09 | 17.014 | 140,912 | -3,989 | 0.01% | 2,397,410 |
| 2020-07-10 | 2020-07-08 | 17.129 | 144,901 | -4,458 | 0.01% | 2,482,048 |
| 2020-07-09 | 2020-07-07 | 17.766 | 149,359 | -1,355 | 0.01% | 2,653,486 |
| 2020-07-08 | 2020-07-06 | 18.267 | 150,714 | -780 | 0.01% | 2,753,147 |
| 2020-07-07 | 2020-07-03 | 17.014 | 151,494 | -9,331 | 0.01% | 2,577,447 |
| 2020-07-06 | 2020-07-02 | 16.435 | 160,825 | +12,442 | 0.01% | 2,643,133 |
| 2020-07-03 | 2020-06-30 | 15.548 | 148,383 | -17,660 | 0.01% | 2,306,986 |
| 2020-07-02 | 2020-06-29 | 15.432 | 166,043 | +17,702 | 0.01% | 2,562,338 |
| 2020-06-30 | 2020-06-26 | 15.432 | 148,341 | -1,726 | 0.01% | 2,289,164 |
| 2020-06-29 | 2020-06-24 | 15.875 | 150,067 | -77 | 0.01% | 2,382,379 |
| 2020-06-26 | 2020-06-23 | 16.088 | 150,144 | -6,221 | 0.01% | 2,415,460 |
| 2020-06-24 | 2020-06-22 | 16.319 | 156,365 | -2,177 | 0.01% | 2,551,736 |
| 2020-06-23 | 2020-06-19 | 16.493 | 158,542 | +1,850 | 0.01% | 2,614,787 |
| 2020-06-22 | 2020-06-18 | 16.589 | 156,692 | -644,499 | 0.01% | 2,599,388 |
| 2020-06-19 | 2020-06-17 | 16.782 | 801,191 | +58,062 | 0.07% | 13,445,629 |
| 2020-06-18 | 2020-06-16 | 16.917 | 743,129 | +558,906 | 0.06% | 12,571,572 |
| 2020-06-17 | 2020-06-15 | 17.651 | 184,223 | -13,478 | 0.02% | 3,251,744 |
| 2020-06-16 | 2020-06-12 | 18.210 | 197,701 | +49,329 | 0.02% | 3,600,177 |
| 2020-06-15 | 2020-06-11 | 18.290 | 148,372 | -1,002 | 0.01% | 2,713,736 |
| 2020-06-12 | 2020-06-10 | 18.330 | 149,374 | +191 | 0.01% | 2,738,028 |
| 2020-06-11 | 2020-06-09 | 18.989 | 149,183 | -5,008 | 0.01% | 2,832,827 |
| 2020-06-10 | 2020-06-08 | 18.849 | 154,191 | -17,180 | 0.01% | 2,906,372 |
| 2020-06-09 | 2020-06-05 | 17.751 | 171,371 | +2,012 | 0.02% | 3,042,001 |
| 2020-06-08 | 2020-06-04 | 17.451 | 169,359 | +4,006 | 0.02% | 2,955,561 |
| 2020-06-05 | 2020-06-03 | 17.152 | 165,353 | -10,001 | 0.01% | 2,836,125 |
| 2020-06-04 | 2020-06-02 | 17.052 | 175,354 | +18,030 | 0.02% | 2,990,155 |
| 2020-06-03 | 2020-06-01 | 16.892 | 157,324 | -2,675 | 0.01% | 2,657,575 |
| 2020-06-02 | 2020-05-29 | 16.593 | 159,999 | -41,399 | 0.01% | 2,654,841 |
| 2020-06-01 | 2020-05-28 | 16.673 | 201,398 | +37,060 | 0.02% | 3,357,854 |
| 2020-05-29 | 2020-05-27 | 16.773 | 164,338 | +333 | 0.01% | 2,756,370 |
| 2020-05-28 | 2020-05-26 | 16.753 | 164,005 | -2,368 | 0.01% | 2,747,510 |
| 2020-05-27 | 2020-05-25 | 16.473 | 166,373 | +12,997 | 0.01% | 2,740,672 |
| 2020-05-26 | 2020-05-22 | 16.353 | 153,376 | -1,013 | 0.01% | 2,508,196 |
| 2020-05-25 | 2020-05-21 | 16.972 | 154,389 | +158 | 0.01% | 2,620,327 |
| 2020-05-22 | 2020-05-20 | 17.132 | 154,231 | +59 | 0.01% | 2,642,282 |
| 2020-05-21 | 2020-05-19 | 17.312 | 154,172 | -6,107 | 0.01% | 2,668,977 |
| 2020-05-19 | 2020-05-15 | 17.172 | 160,279 | -4,006 | 0.01% | 2,752,297 |
| 2020-05-18 | 2020-05-14 | 17.232 | 164,285 | -75,753 | 0.01% | 2,830,928 |
| 2020-05-15 | 2020-05-13 | 17.671 | 240,038 | +11,869 | 0.02% | 4,241,734 |
| 2020-05-14 | 2020-05-12 | 17.232 | 228,169 | -8,263 | 0.02% | 3,931,766 |
| 2020-05-13 | 2020-05-11 | 17.172 | 236,432 | -79,145 | 0.02% | 4,059,989 |
| 2020-05-12 | 2020-05-08 | 17.272 | 315,577 | +86,140 | 0.03% | 5,450,566 |
| 2020-05-11 | 2020-05-07 | 16.693 | 229,437 | -111 | 0.02% | 3,829,922 |
| 2020-05-08 | 2020-05-06 | 17.571 | 229,548 | +3,999 | 0.02% | 4,033,447 |
| 2020-05-07 | 2020-05-05 | 17.471 | 225,549 | +1,179 | 0.02% | 3,940,662 |
| 2020-05-06 | 2020-05-04 | 17.471 | 224,370 | -12,010 | 0.02% | 3,920,063 |
| 2020-05-05 | 2020-04-29 | 17.471 | 236,380 | +12,020 | 0.02% | 4,129,895 |
| 2020-05-04 | 2020-04-28 | 16.693 | 224,360 | -1,932 | 0.02% | 3,745,173 |
| 2020-04-29 | 2020-04-27 | 15.774 | 226,292 | -11,307 | 0.02% | 3,569,575 |
| 2020-04-28 | 2020-04-24 | 15.674 | 237,599 | -2,003 | 0.02% | 3,724,213 |
| 2020-04-27 | 2020-04-23 | 15.575 | 239,602 | +12,020 | 0.02% | 3,731,687 |
| 2020-04-24 | 2020-04-22 | 15.275 | 227,582 | +3,005 | 0.02% | 3,476,318 |
| 2020-04-23 | 2020-04-21 | 14.676 | 224,577 | -6,042 | 0.02% | 3,295,891 |
| 2020-04-22 | 2020-04-20 | 14.297 | 230,619 | -2,003 | 0.02% | 3,297,071 |
| 2020-04-21 | 2020-04-17 | 14.197 | 232,622 | +8,013 | 0.02% | 3,302,483 |
| 2020-04-20 | 2020-04-16 | 14.077 | 224,609 | +57 | 0.02% | 3,161,815 |
| 2020-04-17 | 2020-04-15 | 13.937 | 224,552 | +216 | 0.02% | 3,129,627 |
| 2020-04-16 | 2020-04-14 | 13.957 | 224,336 | -999 | 0.02% | 3,131,096 |
| 2020-04-15 | 2020-04-09 | 13.877 | 225,335 | -9,786 | 0.02% | 3,127,042 |
| 2020-04-14 | 2020-04-08 | 13.797 | 235,121 | -29,068 | 0.02% | 3,244,066 |
| 2020-04-09 | 2020-04-07 | 13.997 | 264,189 | +311 | 0.02% | 3,697,881 |
| 2020-04-08 | 2020-04-06 | 13.478 | 263,878 | +33,054 | 0.02% | 3,556,535 |
| 2020-04-07 | 2020-04-03 | 13.578 | 230,824 | +5,008 | 0.02% | 3,134,080 |
| 2020-04-06 | 2020-04-02 | 13.678 | 225,816 | +2,383 | 0.02% | 3,088,627 |
| 2020-04-03 | 2020-04-01 | 13.797 | 223,433 | +13,021 | 0.02% | 3,082,801 |
| 2020-04-02 | 2020-03-31 | 13.817 | 210,412 | +305 | 0.02% | 2,907,346 |
| 2020-04-01 | 2020-03-30 | 13.678 | 210,107 | -4,807 | 0.02% | 2,873,765 |
| 2020-03-31 | 2020-03-27 | 13.558 | 214,914 | -3,733 | 0.02% | 2,913,766 |
| 2020-03-30 | 2020-03-26 | 13.158 | 218,647 | +40,318 | 0.02% | 2,877,061 |
| 2020-03-27 | 2020-03-25 | 13.079 | 178,329 | -13,021 | 0.02% | 2,332,295 |
| 2020-03-26 | 2020-03-24 | 12.480 | 191,350 | +19,282 | 0.02% | 2,387,969 |
| 2020-03-25 | 2020-03-23 | 11.561 | 172,068 | -300 | 0.02% | 1,989,294 |
| 2020-03-24 | 2020-03-20 | 11.641 | 172,368 | +3,405 | 0.02% | 2,006,529 |
| 2020-03-23 | 2020-03-19 | 11.581 | 168,963 | -66,158 | 0.02% | 1,956,770 |
| 2020-03-20 | 2020-03-18 | 11.302 | 235,121 | +73,069 | 0.02% | 2,657,223 |
| 2020-03-19 | 2020-03-17 | 11.861 | 162,052 | -125,555 | 0.01% | 1,922,034 |
| 2020-03-18 | 2020-03-16 | 12.280 | 287,607 | +130,613 | 0.03% | 3,531,789 |
| 2020-03-17 | 2020-03-13 | 12.839 | 156,994 | -47,925 | 0.01% | 2,015,646 |
| 2020-03-16 | 2020-03-12 | 13.538 | 204,919 | -18,530 | 0.02% | 2,774,164 |
| 2020-03-13 | 2020-03-11 | 13.877 | 223,449 | +6,010 | 0.02% | 3,100,869 |
| 2020-03-12 | 2020-03-10 | 14.157 | 217,439 | -30,049 | 0.02% | 3,078,250 |
| 2020-03-11 | 2020-03-09 | 13.857 | 247,488 | +34,980 | 0.02% | 3,429,524 |
| 2020-03-10 | 2020-03-06 | 14.416 | 212,508 | -23 | 0.02% | 3,063,604 |
| 2020-03-09 | 2020-03-05 | 14.576 | 212,531 | -7,082 | 0.02% | 3,097,885 |
| 2020-03-06 | 2020-03-04 | 14.636 | 219,613 | -17,092 | 0.02% | 3,214,269 |
| 2020-03-05 | 2020-03-03 | 14.217 | 236,705 | -22,005 | 0.02% | 3,365,175 |
| 2020-03-04 | 2020-03-02 | 14.117 | 258,710 | +15,025 | 0.02% | 3,652,185 |
| 2020-03-03 | 2020-02-28 | 14.017 | 243,685 | +23,588 | 0.02% | 3,415,750 |
| 2020-02-28 | 2020-02-26 | 14.177 | 220,097 | -465 | 0.02% | 3,120,273 |
| 2020-02-27 | 2020-02-25 | 14.137 | 220,562 | -8,847 | 0.02% | 3,118,058 |
| 2020-02-26 | 2020-02-24 | 14.117 | 229,409 | -2,003 | 0.02% | 3,238,546 |
| 2020-02-24 | 2020-02-20 | 14.876 | 231,412 | +13,021 | 0.02% | 3,442,408 |
| 2020-02-21 | 2020-02-19 | 15.015 | 218,391 | -1,706 | 0.02% | 3,279,237 |
| 2020-02-20 | 2020-02-18 | 14.976 | 220,097 | +3,005 | 0.02% | 3,296,064 |
| 2020-02-19 | 2020-02-17 | 15.075 | 217,092 | -635 | 0.02% | 3,272,736 |
| 2020-02-18 | 2020-02-14 | 14.995 | 217,727 | -93,885 | 0.02% | 3,264,919 |
| 2020-02-17 | 2020-02-13 | 14.856 | 311,612 | -4,007 | 0.03% | 4,629,214 |
| 2020-02-14 | 2020-02-12 | 14.776 | 315,619 | -5,008 | 0.03% | 4,663,533 |
| 2020-02-13 | 2020-02-11 | 14.656 | 320,627 | +134,119 | 0.03% | 4,699,118 |
| 2020-02-12 | 2020-02-10 | 14.476 | 186,508 | +11,485 | 0.02% | 2,699,950 |
| 2020-02-11 | 2020-02-07 | 14.376 | 175,023 | -26,043 | 0.02% | 2,516,215 |
| 2020-02-10 | 2020-02-06 | 14.616 | 201,066 | +7,012 | 0.02% | 2,938,799 |
| 2020-02-07 | 2020-02-05 | 14.317 | 194,054 | -5,009 | 0.02% | 2,778,190 |
| 2020-02-06 | 2020-02-04 | 14.197 | 199,063 | -4,006 | 0.02% | 2,826,053 |
| 2020-02-05 | 2020-02-03 | 13.757 | 203,069 | +19,031 | 0.02% | 2,793,721 |
| 2020-02-04 | 2020-01-31 | 14.297 | 184,038 | -4,308 | 0.02% | 2,631,120 |
| 2020-02-03 | 2020-01-30 | 14.257 | 188,346 | -160 | 0.02% | 2,685,189 |
| 2020-01-31 | 2020-01-29 | 14.856 | 188,506 | -3,318 | 0.02% | 2,800,389 |
| 2020-01-30 | 2020-01-24 | 15.674 | 191,824 | +8,788 | 0.02% | 3,006,719 |
| 2020-01-29 | 2020-01-22 | 16.213 | 183,036 | +1,001 | 0.02% | 2,967,650 |
| 2020-01-23 | 2020-01-21 | 16.134 | 182,035 | +15,025 | 0.02% | 2,936,882 |
| 2020-01-22 | 2020-01-20 | 16.932 | 167,010 | -35,358 | 0.01% | 2,827,864 |
| 2020-01-21 | 2020-01-17 | 16.773 | 202,368 | +35,358 | 0.02% | 3,394,230 |
| 2020-01-20 | 2020-01-16 | 16.693 | 167,010 | -13,022 | 0.01% | 2,787,847 |
| 2020-01-17 | 2020-01-15 | 16.333 | 180,032 | -35,627 | 0.02% | 2,940,514 |
| 2020-01-16 | 2020-01-14 | 16.493 | 215,659 | +84,237 | 0.02% | 3,556,869 |
| 2020-01-15 | 2020-01-13 | 16.433 | 131,422 | +9,015 | 0.01% | 2,159,673 |
| 2020-01-14 | 2020-01-10 | 15.794 | 122,407 | -1,002 | 0.01% | 1,933,316 |
| 2020-01-13 | 2020-01-09 | 15.634 | 123,409 | -4,824 | 0.01% | 1,929,429 |
| 2020-01-10 | 2020-01-08 | 15.594 | 128,233 | -9,015 | 0.01% | 1,999,728 |
| 2020-01-09 | 2020-01-07 | 15.974 | 137,248 | +1,002 | 0.01% | 2,192,382 |
| 2020-01-08 | 2020-01-06 | 15.974 | 136,246 | -4,007 | 0.01% | 2,176,376 |
| 2020-01-07 | 2020-01-03 | 16.034 | 140,253 | +8,014 | 0.01% | 2,248,785 |
| 2020-01-06 | 2020-01-02 | 16.054 | 132,239 | -2,004 | 0.01% | 2,122,931 |
| 2020-01-03 | 2019-12-31 | 15.774 | 134,243 | -2,286 | 0.01% | 2,117,576 |
| 2020-01-02 | 2019-12-27 | 15.714 | 136,529 | +8,013 | 0.01% | 2,145,457 |
| 2019-12-30 | 2019-12-24 | 15.614 | 128,516 | +11,018 | 0.01% | 2,006,708 |
| 2019-12-27 | 2019-12-20 | 15.834 | 117,498 | -3,886 | 0.01% | 1,860,475 |
| 2019-12-23 | 2019-12-19 | 15.614 | 121,384 | -13,021 | 0.01% | 1,895,345 |
| 2019-12-20 | 2019-12-18 | 15.634 | 134,405 | -2,003 | 0.01% | 2,101,345 |
| 2019-12-19 | 2019-12-17 | 15.734 | 136,408 | +14,158 | 0.01% | 2,146,279 |
| 2019-12-18 | 2019-12-16 | 15.395 | 122,250 | -11,917 | 0.01% | 1,882,017 |
| 2019-12-17 | 2019-12-13 | 15.515 | 134,167 | +1,002 | 0.01% | 2,081,550 |
| 2019-12-16 | 2019-12-12 | 15.315 | 133,165 | +9,015 | 0.01% | 2,039,415 |
| 2019-12-13 | 2019-12-11 | 15.555 | 124,150 | -9,806 | 0.01% | 1,931,098 |
| 2019-12-12 | 2019-12-10 | 15.275 | 133,956 | +2,003 | 0.01% | 2,046,180 |
| 2019-12-11 | 2019-12-09 | 15.355 | 131,953 | +16,026 | 0.01% | 2,026,123 |
| 2019-12-10 | 2019-12-06 | 15.235 | 115,927 | +3,005 | 0.01% | 1,766,157 |
| 2019-12-09 | 2019-12-05 | 15.135 | 112,922 | +2,003 | 0.01% | 1,709,102 |
| 2019-12-06 | 2019-12-04 | 15.075 | 110,919 | -21,089 | 0.01% | 1,672,142 |
| 2019-12-05 | 2019-12-03 | 15.155 | 132,008 | +14,738 | 0.01% | 2,000,609 |
| 2019-12-04 | 2019-12-02 | 15.175 | 117,270 | -2,168 | 0.01% | 1,779,593 |
| 2019-12-03 | 2019-11-29 | 15.035 | 119,438 | -10,948 | 0.01% | 1,795,799 |
| 2019-12-02 | 2019-11-28 | 15.155 | 130,386 | -17,028 | 0.01% | 1,976,027 |
| 2019-11-28 | 2019-11-26 | 15.395 | 147,414 | +14,023 | 0.01% | 2,269,412 |
| 2019-11-27 | 2019-11-25 | 15.415 | 133,391 | -6,010 | 0.01% | 2,056,194 |
| 2019-11-26 | 2019-11-22 | 15.275 | 139,401 | -6,010 | 0.01% | 2,129,352 |
| 2019-11-25 | 2019-11-21 | 15.275 | 145,411 | +4,007 | 0.01% | 2,221,155 |
| 2019-11-22 | 2019-11-20 | 15.375 | 141,404 | +1,001 | 0.01% | 2,174,065 |
| 2019-11-21 | 2019-11-19 | 15.395 | 140,403 | +29,048 | 0.01% | 2,161,479 |
| 2019-11-20 | 2019-11-18 | 15.315 | 111,355 | -31 | 0.01% | 1,705,396 |
| 2019-11-19 | 2019-11-15 | 14.995 | 111,386 | -3,032 | 0.01% | 1,670,286 |
| 2019-11-18 | 2019-11-14 | 15.275 | 114,418 | +1,002 | 0.01% | 1,747,737 |
| 2019-11-15 | 2019-11-13 | 15.415 | 113,416 | -4,007 | 0.01% | 1,748,283 |
| 2019-11-14 | 2019-11-12 | 15.654 | 117,423 | -4,006 | 0.01% | 1,838,186 |
| 2019-11-13 | 2019-11-11 | 15.614 | 121,429 | -49,938 | 0.01% | 1,896,048 |
| 2019-11-12 | 2019-11-08 | 16.174 | 171,367 | -10,017 | 0.02% | 2,771,612 |
| 2019-11-11 | 2019-11-07 | 16.233 | 181,384 | +43,421 | 0.02% | 2,944,487 |
| 2019-11-08 | 2019-11-06 | 15.954 | 137,963 | -3,659 | 0.01% | 2,201,048 |
| 2019-11-07 | 2019-11-05 | 15.814 | 141,622 | +9,015 | 0.01% | 2,239,629 |
| 2019-11-06 | 2019-11-04 | 15.894 | 132,607 | +12,406 | 0.01% | 2,107,656 |
| 2019-11-05 | 2019-11-01 | 15.375 | 120,201 | +9,014 | 0.01% | 1,848,072 |
| 2019-11-04 | 2019-10-31 | 15.115 | 111,187 | -4,006 | 0.01% | 1,680,622 |
| 2019-11-01 | 2019-10-30 | 15.295 | 115,193 | +4,006 | 0.01% | 1,761,875 |
| 2019-10-31 | 2019-10-29 | 15.375 | 111,187 | -11,486 | 0.01% | 1,709,484 |
| 2019-10-30 | 2019-10-28 | 15.495 | 122,673 | +11,018 | 0.01% | 1,900,776 |
| 2019-10-29 | 2019-10-25 | 15.575 | 111,655 | +274 | 0.01% | 1,738,974 |
| 2019-10-28 | 2019-10-24 | 15.375 | 111,381 | -45,724 | 0.01% | 1,712,466 |
| 2019-10-25 | 2019-10-23 | 15.095 | 157,105 | +45,976 | 0.01% | 2,371,548 |
| 2019-10-24 | 2019-10-22 | 15.255 | 111,129 | -15,866 | 0.01% | 1,695,278 |
| 2019-10-23 | 2019-10-21 | 15.175 | 126,995 | +16,026 | 0.01% | 1,927,172 |
| 2019-10-22 | 2019-10-18 | 15.335 | 110,969 | -5,709 | 0.01% | 1,701,700 |
| 2019-10-18 | 2019-10-16 | 15.355 | 116,678 | -1,076,007 | 0.01% | 1,791,577 |
| 2019-10-17 | 2019-10-15 | 14.995 | 1,192,685 | -1,002 | 0.11% | 17,884,874 |
| 2019-10-16 | 2019-10-14 | 15.255 | 1,193,687 | -4,006 | 0.11% | 18,209,751 |
| 2019-10-15 | 2019-10-11 | 15.275 | 1,197,693 | +16,026 | 0.11% | 18,294,778 |
| 2019-10-14 | 2019-10-10 | 15.437 | 1,181,667 | -8,013 | 0.11% | 18,241,872 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,189,680 | +4,718 | 0.11% | 18,461,852 |
| 2019-10-10 | 2019-10-08 | 15.417 | 1,184,962 | +1,018,559 | 0.11% | 18,268,763 |
| 2019-10-09 | 2019-10-04 | 15.397 | 166,403 | +38,156 | 0.02% | 2,562,097 |
| 2019-10-08 | 2019-10-03 | 15.336 | 128,247 | -82,046 | 0.01% | 1,966,827 |
| 2019-10-04 | 2019-10-02 | 15.700 | 210,293 | -8,288 | 0.02% | 3,301,690 |
| 2019-10-03 | 2019-09-30 | 15.862 | 218,581 | -2,966 | 0.02% | 3,467,195 |
| 2019-10-02 | 2019-09-27 | 15.943 | 221,547 | -3,954 | 0.02% | 3,532,172 |
| 2019-09-30 | 2019-09-26 | 16.044 | 225,501 | +19,770 | 0.02% | 3,618,024 |
| 2019-09-27 | 2019-09-25 | 15.842 | 205,731 | +19 | 0.02% | 3,259,202 |
| 2019-09-26 | 2019-09-24 | 15.862 | 205,712 | -4,177 | 0.02% | 3,263,063 |
| 2019-09-25 | 2019-09-23 | 15.518 | 209,889 | -56,345 | 0.02% | 3,257,128 |
| 2019-09-24 | 2019-09-20 | 15.316 | 266,234 | +65,565 | 0.02% | 4,077,643 |
| 2019-09-23 | 2019-09-19 | 15.680 | 200,669 | -3,954 | 0.02% | 3,146,529 |
| 2019-09-20 | 2019-09-18 | 15.781 | 204,623 | +1,977 | 0.02% | 3,229,229 |
| 2019-09-19 | 2019-09-17 | 15.700 | 202,646 | -2,704 | 0.02% | 3,181,629 |
| 2019-09-18 | 2019-09-16 | 15.862 | 205,350 | +6,919 | 0.02% | 3,257,321 |
| 2019-09-17 | 2019-09-13 | 16.226 | 198,431 | +683 | 0.02% | 3,219,835 |
| 2019-09-16 | 2019-09-12 | 16.065 | 197,748 | -12,414 | 0.02% | 3,176,745 |
| 2019-09-13 | 2019-09-11 | 16.206 | 210,162 | -10,397 | 0.02% | 3,405,936 |
| 2019-09-12 | 2019-09-10 | 15.842 | 220,559 | -125,567 | 0.02% | 3,494,108 |
| 2019-09-11 | 2019-09-09 | 15.923 | 346,126 | -21,712 | 0.03% | 5,511,359 |
| 2019-09-10 | 2019-09-06 | 16.146 | 367,838 | -988 | 0.03% | 5,938,944 |
| 2019-09-09 | 2019-09-05 | 15.903 | 368,826 | +10,873 | 0.03% | 5,865,349 |
| 2019-09-06 | 2019-09-04 | 16.085 | 357,953 | +35,702 | 0.03% | 5,757,619 |
| 2019-09-05 | 2019-09-03 | 15.336 | 322,251 | -9,885 | 0.03% | 4,942,119 |
| 2019-09-04 | 2019-09-02 | 15.276 | 332,136 | +5,931 | 0.03% | 5,073,558 |
| 2019-09-03 | 2019-08-30 | 15.599 | 326,205 | +5,170 | 0.03% | 5,088,558 |
| 2019-09-02 | 2019-08-29 | 15.437 | 321,035 | -18,782 | 0.03% | 4,955,947 |
| 2019-08-30 | 2019-08-28 | 15.842 | 339,817 | +989 | 0.03% | 5,383,400 |
| 2019-08-29 | 2019-08-27 | 16.004 | 338,828 | +18,781 | 0.03% | 5,422,575 |
| 2019-08-28 | 2019-08-26 | 15.984 | 320,047 | -3,163 | 0.03% | 5,115,530 |
| 2019-08-27 | 2019-08-23 | 15.883 | 323,210 | +227 | 0.03% | 5,133,389 |
| 2019-08-26 | 2019-08-22 | 15.761 | 322,983 | -6,919 | 0.03% | 5,090,575 |
| 2019-08-23 | 2019-08-21 | 15.397 | 329,902 | +3,574 | 0.03% | 5,079,481 |
| 2019-08-22 | 2019-08-20 | 14.992 | 326,328 | +2,873 | 0.03% | 4,892,404 |
| 2019-08-21 | 2019-08-19 | 15.174 | 323,455 | +117 | 0.03% | 4,908,230 |
| 2019-08-20 | 2019-08-16 | 14.547 | 323,338 | +98 | 0.03% | 4,703,654 |
| 2019-08-19 | 2019-08-15 | 14.365 | 323,240 | +257 | 0.03% | 4,643,369 |
| 2019-08-16 | 2019-08-14 | 14.365 | 322,983 | -504 | 0.03% | 4,639,677 |
| 2019-08-15 | 2019-08-13 | 14.163 | 323,487 | +504 | 0.03% | 4,581,468 |
| 2019-08-14 | 2019-08-12 | 14.770 | 322,983 | -24,480 | 0.03% | 4,770,372 |
| 2019-08-13 | 2019-08-09 | 14.830 | 347,463 | +3,319 | 0.03% | 5,153,025 |
| 2019-08-12 | 2019-08-08 | 15.093 | 344,144 | +11,862 | 0.03% | 5,194,321 |
| 2019-08-09 | 2019-08-07 | 15.215 | 332,282 | +111,627 | 0.03% | 5,055,620 |
| 2019-08-08 | 2019-08-06 | 14.770 | 220,655 | +12,850 | 0.02% | 3,259,015 |
| 2019-08-06 | 2019-08-02 | 15.761 | 207,805 | +478 | 0.02% | 3,275,241 |
| 2019-08-05 | 2019-08-01 | 16.186 | 207,327 | -440 | 0.02% | 3,355,796 |
| 2019-08-02 | 2019-07-31 | 16.469 | 207,767 | +135 | 0.02% | 3,421,769 |
| 2019-08-01 | 2019-07-30 | 16.631 | 207,632 | -1,862 | 0.02% | 3,453,153 |
| 2019-07-31 | 2019-07-29 | 16.510 | 209,494 | +87,969 | 0.02% | 3,458,689 |
| 2019-07-30 | 2019-07-26 | 16.530 | 121,525 | -16,607 | 0.01% | 2,008,803 |
| 2019-07-29 | 2019-07-25 | 16.469 | 138,132 | +12,851 | 0.01% | 2,274,932 |
| 2019-07-26 | 2019-07-24 | 16.348 | 125,281 | +988 | 0.01% | 2,048,077 |
| 2019-07-25 | 2019-07-23 | 16.206 | 124,293 | -305 | 0.01% | 2,014,322 |
| 2019-07-24 | 2019-07-22 | 16.247 | 124,598 | -1,853 | 0.01% | 2,024,307 |
| 2019-07-23 | 2019-07-19 | 16.631 | 126,451 | -8,117 | 0.01% | 2,103,022 |
| 2019-07-22 | 2019-07-18 | 16.388 | 134,568 | +19,771 | 0.01% | 2,205,345 |
| 2019-07-19 | 2019-07-17 | 16.793 | 114,797 | +4,942 | 0.01% | 1,927,784 |
| 2019-07-18 | 2019-07-16 | 16.773 | 109,855 | -2,981 | 0.01% | 1,842,570 |
| 2019-07-17 | 2019-07-15 | 16.935 | 112,836 | +1,977 | 0.01% | 1,910,834 |
| 2019-07-16 | 2019-07-12 | 17.137 | 110,859 | -988 | 0.01% | 1,899,784 |
| 2019-07-15 | 2019-07-11 | 16.793 | 111,847 | -10,469 | 0.01% | 1,878,245 |
| 2019-07-12 | 2019-07-10 | 16.995 | 122,316 | +8,897 | 0.01% | 2,078,798 |
| 2019-07-11 | 2019-07-09 | 16.753 | 113,419 | +2,584 | 0.01% | 1,900,054 |
| 2019-07-10 | 2019-07-08 | 16.914 | 110,835 | +10,858 | 0.01% | 1,874,705 |
| 2019-07-09 | 2019-07-05 | 17.117 | 99,977 | -1,580 | 0.01% | 1,711,277 |
| 2019-07-08 | 2019-07-04 | 17.663 | 101,557 | +4,570 | 0.01% | 1,793,799 |
| 2019-07-05 | 2019-07-03 | 17.805 | 96,987 | +1,053 | 0.01% | 1,726,816 |
| 2019-07-04 | 2019-07-02 | 17.299 | 95,934 | +1,816 | 0.01% | 1,659,543 |
| 2019-07-03 | 2019-06-28 | 17.096 | 94,118 | -15,520 | 0.01% | 1,609,086 |
| 2019-07-02 | 2019-06-27 | 16.935 | 109,638 | -14,113 | 0.01% | 1,856,677 |
| 2019-06-28 | 2019-06-26 | 16.550 | 123,751 | +3,954 | 0.01% | 2,048,103 |
| 2019-06-27 | 2019-06-25 | 16.388 | 119,797 | -41,517 | 0.01% | 1,963,273 |
| 2019-06-26 | 2019-06-24 | 16.611 | 161,314 | +48,041 | 0.01% | 2,679,569 |
| 2019-06-25 | 2019-06-21 | 16.186 | 113,273 | +1,663 | 0.01% | 1,833,438 |
| 2019-06-24 | 2019-06-20 | 16.429 | 111,610 | -1,284,892 | 0.01% | 1,833,618 |
| 2019-06-21 | 2019-06-19 | 16.146 | 1,396,502 | -7,909 | 0.13% | 22,547,282 |
| 2019-06-20 | 2019-06-18 | 15.903 | 1,404,411 | -2,965 | 0.13% | 22,334,000 |
| 2019-06-19 | 2019-06-17 | 16.540 | 1,407,376 | +12,851 | 0.13% | 23,278,528 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,394,525 | -8,373 | 0.13% | 23,413,260 |
| 2019-06-17 | 2019-06-13 | 16.852 | 1,402,898 | +1,287,724 | 0.13% | 23,641,182 |
| 2019-06-14 | 2019-06-12 | 16.457 | 115,174 | +23,515 | 0.01% | 1,895,460 |
| 2019-06-13 | 2019-06-11 | 16.955 | 91,659 | +1,905 | 0.01% | 1,554,119 |
| 2019-06-12 | 2019-06-10 | 16.603 | 89,754 | +2,891 | 0.01% | 1,490,153 |
| 2019-06-11 | 2019-06-06 | 16.229 | 86,863 | -2,966 | 0.01% | 1,409,706 |
| 2019-06-10 | 2019-06-05 | 16.063 | 89,829 | -10,866 | 0.01% | 1,442,928 |
| 2019-06-06 | 2019-06-04 | 15.752 | 100,695 | +3,566 | 0.01% | 1,586,123 |
| 2019-06-05 | 2019-06-03 | 16.001 | 97,129 | -4,770 | 0.01% | 1,554,141 |
| 2019-06-04 | 2019-05-31 | 16.271 | 101,899 | +2,891 | 0.01% | 1,657,956 |
| 2019-06-03 | 2019-05-30 | 15.959 | 99,008 | -3,450 | 0.01% | 1,580,097 |
| 2019-05-31 | 2019-05-29 | 15.835 | 102,458 | -9,637 | 0.01% | 1,622,398 |
| 2019-05-30 | 2019-05-28 | 16.250 | 112,095 | +3,999 | 0.01% | 1,821,525 |
| 2019-05-29 | 2019-05-27 | 15.980 | 108,096 | +7,208 | 0.01% | 1,727,378 |
| 2019-05-28 | 2019-05-24 | 15.752 | 100,888 | +9,541 | 0.01% | 1,589,163 |
| 2019-05-27 | 2019-05-23 | 15.544 | 91,347 | +48 | 0.01% | 1,419,918 |
| 2019-05-24 | 2019-05-22 | 16.084 | 91,299 | -48 | 0.01% | 1,468,435 |
| 2019-05-23 | 2019-05-21 | 16.084 | 91,347 | +3,903 | 0.01% | 1,469,207 |
| 2019-05-22 | 2019-05-20 | 16.063 | 87,444 | +13,462 | 0.01% | 1,404,617 |
| 2019-05-21 | 2019-05-17 | 16.872 | 73,982 | -14,455 | 0.01% | 1,248,256 |
| 2019-05-20 | 2019-05-16 | 17.371 | 88,437 | -5,782 | 0.01% | 1,536,196 |
| 2019-05-17 | 2019-05-15 | 16.810 | 94,219 | +5,782 | 0.01% | 1,583,837 |
| 2019-05-16 | 2019-05-14 | 16.706 | 88,437 | +723 | 0.01% | 1,477,464 |
| 2019-05-15 | 2019-05-10 | 17.204 | 87,714 | -1,253 | 0.01% | 1,509,074 |
| 2019-05-14 | 2019-05-09 | 16.852 | 88,967 | +2,439 | 0.01% | 1,499,243 |
| 2019-05-09 | 2019-05-07 | 17.537 | 86,528 | -12,529 | 0.01% | 1,517,401 |
| 2019-05-08 | 2019-05-06 | 17.121 | 99,057 | +15,420 | 0.01% | 1,696,001 |
| 2019-05-07 | 2019-05-03 | 17.931 | 83,637 | +48 | 0.01% | 1,499,682 |
| 2019-05-06 | 2019-05-02 | 17.848 | 83,589 | -5,119 | 0.01% | 1,491,883 |
| 2019-05-03 | 2019-04-30 | 17.869 | 88,708 | +3,854 | 0.01% | 1,585,087 |
| 2019-05-02 | 2019-04-29 | 17.910 | 84,854 | -16,631 | 0.01% | 1,519,743 |
| 2019-04-30 | 2019-04-26 | 18.159 | 101,485 | +18,310 | 0.01% | 1,842,880 |
| 2019-04-29 | 2019-04-25 | 17.952 | 83,175 | -91,951 | 0.01% | 1,493,124 |
| 2019-04-26 | 2019-04-24 | 18.408 | 175,126 | +90,588 | 0.02% | 3,223,750 |
| 2019-04-25 | 2019-04-23 | 18.242 | 84,538 | +4,389 | 0.01% | 1,542,155 |
| 2019-04-24 | 2019-04-18 | 18.678 | 80,149 | -15,968 | 0.01% | 1,497,020 |
| 2019-04-23 | 2019-04-17 | 18.782 | 96,117 | +16,383 | 0.01% | 1,805,244 |
| 2019-04-18 | 2019-04-16 | 19.197 | 79,734 | -25 | 0.01% | 1,530,637 |
| 2019-04-17 | 2019-04-15 | 19.031 | 79,759 | -5,783 | 0.01% | 1,517,875 |
| 2019-04-16 | 2019-04-12 | 19.508 | 85,542 | +2,892 | 0.01% | 1,668,762 |
| 2019-04-15 | 2019-04-11 | 18.678 | 82,650 | -964 | 0.01% | 1,543,734 |
| 2019-04-12 | 2019-04-10 | 18.055 | 83,614 | -2,695 | 0.01% | 1,509,681 |
| 2019-04-11 | 2019-04-09 | 18.118 | 86,309 | -1,022 | 0.01% | 1,563,714 |
| 2019-04-10 | 2019-04-08 | 16.810 | 87,331 | -2,304 | 0.01% | 1,468,049 |
| 2019-04-09 | 2019-04-04 | 16.810 | 89,635 | -147,653 | 0.01% | 1,506,779 |
| 2019-04-08 | 2019-04-03 | 16.084 | 237,288 | +87,464 | 0.02% | 3,816,494 |
| 2019-04-04 | 2019-04-02 | 16.520 | 149,824 | +53,967 | 0.01% | 2,475,036 |
| 2019-04-03 | 2019-04-01 | 16.478 | 95,857 | -7,006 | 0.01% | 1,579,543 |
| 2019-04-02 | 2019-03-29 | 15.876 | 102,863 | +1,927 | 0.01% | 1,633,081 |
| 2019-04-01 | 2019-03-28 | 15.150 | 100,936 | +10,006 | 0.01% | 1,529,171 |
| 2019-03-29 | 2019-03-27 | 15.150 | 90,930 | -4,860 | 0.01% | 1,377,581 |
| 2019-03-28 | 2019-03-26 | 15.108 | 95,790 | -28,911 | 0.01% | 1,447,233 |
| 2019-03-27 | 2019-03-25 | 15.108 | 124,701 | +26,984 | 0.01% | 1,884,032 |
| 2019-03-26 | 2019-03-22 | 15.440 | 97,717 | -7,074 | 0.01% | 1,508,795 |
| 2019-03-25 | 2019-03-21 | 15.274 | 104,791 | -122,734 | 0.01% | 1,600,622 |
| 2019-03-22 | 2019-03-20 | 15.669 | 227,525 | +124,677 | 0.02% | 3,565,030 |
| 2019-03-21 | 2019-03-19 | 15.150 | 102,848 | -137,211 | 0.01% | 1,558,137 |
| 2019-03-20 | 2019-03-18 | 15.171 | 240,059 | +128,173 | 0.02% | 3,641,853 |
| 2019-03-19 | 2019-03-15 | 15.046 | 111,886 | -3,855 | 0.01% | 1,683,452 |
| 2019-03-18 | 2019-03-14 | 14.922 | 115,741 | -24,981 | 0.01% | 1,727,043 |
| 2019-03-15 | 2019-03-13 | 15.108 | 140,722 | +13,492 | 0.01% | 2,126,084 |
| 2019-03-14 | 2019-03-12 | 15.046 | 127,230 | +6,746 | 0.01% | 1,914,320 |
| 2019-03-13 | 2019-03-11 | 14.797 | 120,484 | +5,782 | 0.01% | 1,782,814 |
| 2019-03-12 | 2019-03-08 | 14.673 | 114,702 | +2,891 | 0.01% | 1,682,974 |
| 2019-03-11 | 2019-03-07 | 15.150 | 111,811 | -19,448 | 0.01% | 1,693,926 |
| 2019-03-08 | 2019-03-06 | 15.233 | 131,259 | -45,205 | 0.01% | 1,999,458 |
| 2019-03-07 | 2019-03-05 | 15.233 | 176,464 | +38,549 | 0.02% | 2,688,062 |
| 2019-03-06 | 2019-03-04 | 15.420 | 137,915 | -3,855 | 0.01% | 2,126,608 |
| 2019-03-05 | 2019-03-01 | 15.420 | 141,770 | +963 | 0.01% | 2,186,051 |
| 2019-03-04 | 2019-02-28 | 15.067 | 140,807 | +11,565 | 0.01% | 2,121,524 |
| 2019-03-01 | 2019-02-27 | 15.316 | 129,242 | -1,928 | 0.01% | 1,979,462 |
| 2019-02-28 | 2019-02-26 | 15.316 | 131,170 | +15,544 | 0.01% | 2,008,991 |
| 2019-02-27 | 2019-02-25 | 15.814 | 115,626 | +13,435 | 0.01% | 1,828,511 |
| 2019-02-26 | 2019-02-22 | 15.378 | 102,191 | -13,492 | 0.01% | 1,571,513 |
| 2019-02-25 | 2019-02-21 | 14.859 | 115,683 | -9,628 | 0.01% | 1,718,975 |
| 2019-02-22 | 2019-02-20 | 14.797 | 125,311 | +26,984 | 0.01% | 1,854,239 |
| 2019-02-20 | 2019-02-18 | 14.631 | 98,327 | -18,303 | 0.01% | 1,438,629 |
| 2019-02-19 | 2019-02-15 | 14.527 | 116,630 | +3,855 | 0.01% | 1,694,320 |
| 2019-02-18 | 2019-02-14 | 14.922 | 112,775 | +8,673 | 0.01% | 1,682,786 |
| 2019-02-15 | 2019-02-13 | 14.922 | 104,102 | -10,828 | 0.01% | 1,553,370 |
| 2019-02-14 | 2019-02-12 | 14.901 | 114,930 | +6,746 | 0.01% | 1,712,556 |
| 2019-02-13 | 2019-02-11 | 14.922 | 108,184 | +14,456 | 0.01% | 1,614,280 |
| 2019-02-12 | 2019-02-08 | 15.108 | 93,728 | -49,707 | 0.01% | 1,416,080 |
| 2019-02-11 | 2019-02-04 | 14.818 | 143,435 | +37,681 | 0.01% | 2,125,399 |
| 2019-02-08 | 2019-01-31 | 14.901 | 105,754 | -7,710 | 0.01% | 1,575,826 |
| 2019-02-01 | 2019-01-30 | 14.486 | 113,464 | +11,565 | 0.01% | 1,643,617 |
| 2019-01-31 | 2019-01-29 | 14.341 | 101,899 | -225 | 0.01% | 1,461,285 |
| 2019-01-30 | 2019-01-28 | 14.195 | 102,124 | -283 | 0.01% | 1,449,676 |
| 2019-01-28 | 2019-01-24 | 13.780 | 102,407 | +3,855 | 0.01% | 1,411,188 |
| 2019-01-25 | 2019-01-23 | 13.676 | 98,552 | -1,452 | 0.01% | 1,347,839 |
| 2019-01-24 | 2019-01-22 | 13.510 | 100,004 | -2,891 | 0.01% | 1,351,094 |
| 2019-01-23 | 2019-01-21 | 13.552 | 102,895 | -7,951 | 0.01% | 1,394,423 |
| 2019-01-22 | 2019-01-18 | 13.656 | 110,846 | +1,927 | 0.01% | 1,513,676 |
| 2019-01-21 | 2019-01-17 | 13.427 | 108,919 | +7,710 | 0.01% | 1,462,497 |
| 2019-01-18 | 2019-01-16 | 13.635 | 101,209 | -11,622 | 0.01% | 1,379,976 |
| 2019-01-17 | 2019-01-15 | 13.593 | 112,831 | +4,819 | 0.01% | 1,533,758 |
| 2019-01-16 | 2019-01-14 | 13.324 | 108,012 | -12,528 | 0.01% | 1,439,110 |
| 2019-01-15 | 2019-01-11 | 13.552 | 120,540 | +18,358 | 0.01% | 1,633,546 |
| 2019-01-14 | 2019-01-10 | 13.676 | 102,182 | +8 | 0.01% | 1,397,484 |
| 2019-01-11 | 2019-01-09 | 13.593 | 102,174 | -21,373 | 0.01% | 1,388,893 |
| 2019-01-10 | 2019-01-08 | 13.448 | 123,547 | +20,238 | 0.01% | 1,661,477 |
| 2019-01-09 | 2019-01-07 | 13.531 | 103,309 | +5,031 | 0.01% | 1,397,889 |
| 2019-01-08 | 2019-01-04 | 13.178 | 98,278 | -13,498 | 0.01% | 1,295,141 |
| 2019-01-07 | 2019-01-03 | 12.971 | 111,776 | +8,674 | 0.01% | 1,449,825 |
| 2019-01-04 | 2019-01-02 | 13.075 | 103,102 | -1,515 | 0.01% | 1,348,015 |
| 2019-01-03 | 2018-12-31 | 13.448 | 104,617 | -25,230 | 0.01% | 1,406,904 |
| 2019-01-02 | 2018-12-27 | 12.660 | 129,847 | +11,333 | 0.01% | 1,643,799 |
| 2018-12-28 | 2018-12-24 | 12.660 | 118,514 | -14,661 | 0.01% | 1,500,329 |
| 2018-12-27 | 2018-12-20 | 12.473 | 133,175 | +6,745 | 0.01% | 1,661,056 |
| 2018-12-21 | 2018-12-19 | 12.473 | 126,430 | -1,927 | 0.01% | 1,576,927 |
| 2018-12-20 | 2018-12-18 | 12.639 | 128,357 | +15,564 | 0.01% | 1,622,273 |
| 2018-12-19 | 2018-12-17 | 12.826 | 112,793 | -964 | 0.01% | 1,446,631 |
| 2018-12-18 | 2018-12-14 | 12.909 | 113,757 | -964 | 0.01% | 1,468,438 |
| 2018-12-17 | 2018-12-13 | 13.054 | 114,721 | -5,762 | 0.01% | 1,497,548 |
| 2018-12-14 | 2018-12-12 | 12.660 | 120,483 | +3,855 | 0.01% | 1,525,256 |
| 2018-12-13 | 2018-12-11 | 12.701 | 116,628 | -11,584 | 0.01% | 1,481,294 |
| 2018-12-12 | 2018-12-10 | 12.867 | 128,212 | -964 | 0.01% | 1,649,709 |
| 2018-12-11 | 2018-12-07 | 12.929 | 129,176 | +964 | 0.01% | 1,670,156 |
| 2018-12-10 | 2018-12-06 | 12.971 | 128,212 | -295,857 | 0.01% | 1,663,013 |
| 2018-12-07 | 2018-12-05 | 13.075 | 424,069 | -72,257 | 0.04% | 5,544,522 |
| 2018-12-06 | 2018-12-04 | 13.178 | 496,326 | +3,882 | 0.05% | 6,540,754 |
| 2018-12-05 | 2018-12-03 | 13.261 | 492,444 | -31,027 | 0.05% | 6,530,475 |
| 2018-12-04 | 2018-11-30 | 12.950 | 523,471 | +7,710 | 0.05% | 6,778,979 |
| 2018-12-03 | 2018-11-29 | 12.971 | 515,761 | +11,564 | 0.05% | 6,689,838 |
| 2018-11-30 | 2018-11-28 | 13.220 | 504,197 | +5,695 | 0.05% | 6,665,408 |
| 2018-11-29 | 2018-11-27 | 13.158 | 498,502 | +2,417 | 0.05% | 6,559,084 |
| 2018-11-28 | 2018-11-26 | 13.178 | 496,085 | -17,636 | 0.05% | 6,537,578 |
| 2018-11-27 | 2018-11-23 | 12.992 | 513,721 | +2,891 | 0.05% | 6,674,038 |
| 2018-11-26 | 2018-11-22 | 13.075 | 510,830 | +9,637 | 0.05% | 6,678,886 |
| 2018-11-23 | 2018-11-21 | 13.220 | 501,193 | -40,408 | 0.05% | 6,625,696 |
| 2018-11-22 | 2018-11-20 | 13.137 | 541,601 | +4,828 | 0.05% | 7,114,923 |
| 2018-11-21 | 2018-11-19 | 13.344 | 536,773 | +18,300 | 0.05% | 7,162,897 |
| 2018-11-20 | 2018-11-16 | 13.324 | 518,473 | +7,709 | 0.05% | 6,907,935 |
| 2018-11-19 | 2018-11-15 | 13.075 | 510,764 | -964 | 0.05% | 6,678,023 |
| 2018-11-16 | 2018-11-14 | 13.158 | 511,728 | +685 | 0.05% | 6,733,107 |
| 2018-11-15 | 2018-11-13 | 13.116 | 511,043 | -37,410 | 0.05% | 6,702,882 |
| 2018-11-14 | 2018-11-12 | 13.158 | 548,453 | +3,855 | 0.05% | 7,216,319 |
| 2018-11-13 | 2018-11-09 | 12.805 | 544,598 | +7,709 | 0.05% | 6,973,459 |
| 2018-11-12 | 2018-11-08 | 13.075 | 536,889 | -1,927 | 0.05% | 7,019,596 |
| 2018-11-09 | 2018-11-07 | 13.075 | 538,816 | +16,479 | 0.05% | 7,044,791 |
| 2018-11-08 | 2018-11-06 | 13.137 | 522,337 | -4,825 | 0.05% | 6,861,855 |
| 2018-11-07 | 2018-11-05 | 13.116 | 527,162 | +5,782 | 0.05% | 6,914,300 |
| 2018-11-06 | 2018-11-02 | 13.220 | 521,380 | -6,457 | 0.05% | 6,892,565 |
| 2018-11-05 | 2018-11-01 | 12.867 | 527,837 | +11,565 | 0.05% | 6,791,701 |
| 2018-11-02 | 2018-10-31 | 12.473 | 516,272 | -14,456 | 0.05% | 6,439,321 |
| 2018-11-01 | 2018-10-30 | 12.452 | 530,728 | +2,891 | 0.05% | 6,608,613 |
| 2018-10-31 | 2018-10-29 | 12.224 | 527,837 | +2,891 | 0.05% | 6,452,116 |
| 2018-10-30 | 2018-10-26 | 12.369 | 524,946 | +16,335 | 0.05% | 6,493,038 |
| 2018-10-29 | 2018-10-25 | 12.452 | 508,611 | +964 | 0.05% | 6,333,212 |
| 2018-10-26 | 2018-10-24 | 12.410 | 507,647 | -12,528 | 0.05% | 6,300,138 |
| 2018-10-25 | 2018-10-23 | 12.224 | 520,175 | -1,928 | 0.05% | 6,358,458 |
| 2018-10-24 | 2018-10-22 | 12.763 | 522,103 | -4,818 | 0.05% | 6,663,745 |
| 2018-10-23 | 2018-10-19 | 12.514 | 526,921 | +5,782 | 0.05% | 6,594,014 |
| 2018-10-22 | 2018-10-18 | 12.037 | 521,139 | -488,568 | 0.05% | 6,272,904 |
| 2018-10-19 | 2018-10-16 | 11.518 | 1,009,707 | +23,129 | 0.09% | 11,629,885 |
| 2018-10-18 | 2018-10-15 | 11.933 | 986,578 | +29,874 | 0.09% | 11,772,978 |
| 2018-10-16 | 2018-10-12 | 11.995 | 956,704 | -17,346 | 0.09% | 11,476,051 |
| 2018-10-15 | 2018-10-11 | 12.384 | 974,050 | +27,947 | 0.09% | 12,062,532 |
| 2018-10-12 | 2018-10-10 | 14.018 | 946,103 | +57,967 | 0.09% | 13,262,358 |
| 2018-10-11 | 2018-10-09 | 14.297 | 888,136 | +413,958 | 0.09% | 12,698,016 |
| 2018-10-10 | 2018-10-08 | 14.168 | 474,178 | +4,651 | 0.05% | 6,718,334 |
| 2018-10-09 | 2018-10-05 | 13.953 | 469,527 | -489 | 0.05% | 6,551,489 |
| 2018-10-08 | 2018-10-04 | 13.932 | 470,016 | -27,663 | 0.05% | 6,548,207 |
| 2018-10-05 | 2018-10-03 | 13.932 | 497,679 | +3,032 | 0.05% | 6,933,605 |
| 2018-10-04 | 2018-10-02 | 13.717 | 494,647 | +13,954 | 0.05% | 6,785,015 |
| 2018-10-03 | 2018-09-28 | 14.319 | 480,693 | +46,512 | 0.05% | 6,882,984 |
| 2018-10-02 | 2018-09-27 | 14.512 | 434,181 | +930 | 0.04% | 6,300,998 |
| 2018-09-28 | 2018-09-26 | 14.835 | 433,251 | -4,651 | 0.04% | 6,427,224 |
| 2018-09-27 | 2018-09-24 | 14.878 | 437,902 | +15,814 | 0.04% | 6,515,050 |
| 2018-09-26 | 2018-09-21 | 15.007 | 422,088 | +61,396 | 0.04% | 6,334,220 |
| 2018-09-24 | 2018-09-20 | 14.835 | 360,692 | +12,512 | 0.03% | 5,350,820 |
| 2018-09-21 | 2018-09-19 | 15.222 | 348,180 | -45,340 | 0.03% | 5,299,951 |
| 2018-09-20 | 2018-09-18 | 14.620 | 393,520 | +39,070 | 0.04% | 5,753,213 |
| 2018-09-19 | 2018-09-17 | 14.362 | 354,450 | -512 | 0.03% | 5,090,567 |
| 2018-09-18 | 2018-09-14 | 14.426 | 354,962 | +466 | 0.03% | 5,120,816 |
| 2018-09-17 | 2018-09-13 | 14.598 | 354,496 | +1,979 | 0.03% | 5,175,066 |
| 2018-09-14 | 2018-09-12 | 14.835 | 352,517 | +931 | 0.03% | 5,229,545 |
| 2018-09-13 | 2018-09-11 | 15.028 | 351,586 | +930 | 0.03% | 5,283,765 |
| 2018-09-12 | 2018-09-10 | 15.050 | 350,656 | +813 | 0.03% | 5,277,328 |
| 2018-09-11 | 2018-09-07 | 15.351 | 349,843 | -26,977 | 0.03% | 5,370,394 |
| 2018-09-10 | 2018-09-06 | 15.652 | 376,820 | -23,256 | 0.04% | 5,897,936 |
| 2018-09-07 | 2018-09-05 | 15.458 | 400,076 | -9,302 | 0.04% | 6,184,522 |
| 2018-09-06 | 2018-09-04 | 15.802 | 409,378 | -5,581 | 0.04% | 6,469,141 |
| 2018-09-05 | 2018-09-03 | 15.695 | 414,959 | -5,281 | 0.04% | 6,512,726 |
| 2018-09-04 | 2018-08-31 | 15.630 | 420,240 | -1,861 | 0.04% | 6,568,505 |
| 2018-09-03 | 2018-08-30 | 15.738 | 422,101 | -6,512 | 0.04% | 6,642,969 |
| 2018-08-31 | 2018-08-29 | 15.802 | 428,613 | +11,861 | 0.04% | 6,773,099 |
| 2018-08-30 | 2018-08-28 | 15.695 | 416,752 | +3,721 | 0.04% | 6,540,867 |
| 2018-08-29 | 2018-08-27 | 15.781 | 413,031 | +1,467 | 0.04% | 6,517,986 |
| 2018-08-28 | 2018-08-24 | 15.415 | 411,564 | +18,046 | 0.04% | 6,344,411 |
| 2018-08-27 | 2018-08-23 | 15.265 | 393,518 | -16,504 | 0.04% | 6,007,001 |
| 2018-08-24 | 2018-08-22 | 15.050 | 410,022 | +3,721 | 0.04% | 6,170,778 |
| 2018-08-23 | 2018-08-21 | 15.071 | 406,301 | +1,860 | 0.04% | 6,123,513 |
| 2018-08-22 | 2018-08-20 | 14.985 | 404,441 | +1,861 | 0.04% | 6,060,699 |
| 2018-08-21 | 2018-08-17 | 14.555 | 402,580 | -4,651 | 0.04% | 5,859,703 |
| 2018-08-20 | 2018-08-16 | 14.340 | 407,231 | +4,139 | 0.04% | 5,839,846 |
| 2018-08-17 | 2018-08-15 | 14.276 | 403,092 | -17,116 | 0.04% | 5,754,492 |
| 2018-08-16 | 2018-08-14 | 14.362 | 420,208 | +418 | 0.04% | 6,034,976 |
| 2018-08-15 | 2018-08-13 | 14.340 | 419,790 | +1,861 | 0.04% | 6,019,947 |
| 2018-08-14 | 2018-08-10 | 14.534 | 417,929 | +54,977 | 0.04% | 6,074,128 |
| 2018-08-13 | 2018-08-09 | 14.276 | 362,952 | -36,093 | 0.04% | 5,181,458 |
| 2018-08-10 | 2018-08-08 | 13.867 | 399,045 | +13,954 | 0.04% | 5,533,709 |
| 2018-08-09 | 2018-08-07 | 13.867 | 385,091 | -14,839 | 0.04% | 5,340,204 |
| 2018-08-08 | 2018-08-06 | 13.459 | 399,930 | +6,883 | 0.04% | 5,382,612 |
| 2018-08-07 | 2018-08-03 | 13.695 | 393,047 | +4,419 | 0.04% | 5,382,929 |
| 2018-08-06 | 2018-08-02 | 13.846 | 388,628 | +2,605 | 0.04% | 5,380,897 |
| 2018-08-03 | 2018-08-01 | 13.932 | 386,023 | -9,130 | 0.04% | 5,378,026 |
| 2018-08-02 | 2018-07-31 | 14.168 | 395,153 | -5,581 | 0.04% | 5,598,677 |
| 2018-08-01 | 2018-07-30 | 14.362 | 400,734 | +11,163 | 0.04% | 5,755,292 |
| 2018-07-31 | 2018-07-27 | 14.577 | 389,571 | +24,186 | 0.04% | 5,678,728 |
| 2018-07-30 | 2018-07-26 | 14.835 | 365,385 | +23,256 | 0.04% | 5,420,440 |
| 2018-07-27 | 2018-07-25 | 14.749 | 342,129 | -1,256 | 0.03% | 5,046,017 |
| 2018-07-26 | 2018-07-24 | 14.792 | 343,385 | -6,511 | 0.03% | 5,079,307 |
| 2018-07-25 | 2018-07-23 | 14.340 | 349,896 | -1,442 | 0.03% | 5,017,641 |
| 2018-07-24 | 2018-07-20 | 14.211 | 351,338 | +4,418 | 0.03% | 4,992,997 |
| 2018-07-23 | 2018-07-19 | 14.125 | 346,920 | -13,023 | 0.03% | 4,900,377 |
| 2018-07-20 | 2018-07-18 | 14.233 | 359,943 | +10,884 | 0.03% | 5,123,025 |
| 2018-07-19 | 2018-07-17 | 14.168 | 349,059 | -46,797 | 0.03% | 4,945,600 |
| 2018-07-18 | 2018-07-16 | 14.297 | 395,856 | +22,837 | 0.04% | 5,659,703 |
| 2018-07-17 | 2018-07-13 | 14.469 | 373,019 | -41,872 | 0.04% | 5,397,352 |
| 2018-07-16 | 2018-07-12 | 14.448 | 414,891 | -23,606 | 0.04% | 5,994,294 |
| 2018-07-13 | 2018-07-11 | 14.147 | 438,497 | +5,581 | 0.04% | 6,203,364 |
| 2018-07-12 | 2018-07-10 | 14.469 | 432,916 | +17,675 | 0.04% | 6,264,024 |
| 2018-07-11 | 2018-07-09 | 14.426 | 415,241 | +331 | 0.04% | 5,990,423 |
| 2018-07-10 | 2018-07-06 | 14.061 | 414,910 | +2,434 | 0.04% | 5,834,000 |
| 2018-07-09 | 2018-07-05 | 14.211 | 412,476 | -46,886 | 0.04% | 5,861,853 |
| 2018-07-06 | 2018-07-04 | 14.233 | 459,362 | +20,326 | 0.04% | 6,538,043 |
| 2018-07-05 | 2018-07-03 | 14.663 | 439,036 | -11,310 | 0.04% | 6,437,530 |
| 2018-07-04 | 2018-06-29 | 15.028 | 450,346 | +21,488 | 0.04% | 6,767,967 |
| 2018-07-03 | 2018-06-28 | 14.297 | 428,858 | +58,810 | 0.04% | 6,131,545 |
| 2018-06-29 | 2018-06-27 | 14.749 | 370,048 | +16,744 | 0.04% | 5,457,791 |
| 2018-06-28 | 2018-06-26 | 15.329 | 353,304 | -5,349 | 0.03% | 5,415,927 |
| 2018-06-27 | 2018-06-25 | 15.759 | 358,653 | -563,994 | 0.03% | 5,652,144 |
| 2018-06-26 | 2018-06-22 | 16.297 | 922,647 | -8,373 | 0.09% | 15,036,250 |
| 2018-06-25 | 2018-06-21 | 16.361 | 931,020 | -12,093 | 0.09% | 15,232,753 |
| 2018-06-22 | 2018-06-20 | 16.275 | 943,113 | -31,628 | 0.09% | 15,349,504 |
| 2018-06-21 | 2018-06-19 | 16.739 | 974,741 | -52,093 | 0.09% | 16,315,712 |
| 2018-06-20 | 2018-06-15 | 17.600 | 1,026,834 | -101,516 | 0.10% | 18,071,997 |
| 2018-06-19 | 2018-06-14 | 17.048 | 1,128,350 | +768,364 | 0.11% | 19,235,732 |
| 2018-06-15 | 2018-06-13 | 17.489 | 359,986 | -9,391 | 0.04% | 6,295,908 |
| 2018-06-14 | 2018-06-12 | 17.313 | 369,377 | +10,914 | 0.04% | 6,394,896 |
| 2018-06-13 | 2018-06-11 | 17.688 | 358,463 | +197,487 | 0.04% | 6,340,514 |
| 2018-06-12 | 2018-06-08 | 17.622 | 160,976 | +2,717 | 0.02% | 2,836,688 |
| 2018-06-11 | 2018-06-07 | 17.754 | 158,259 | +7,246 | 0.02% | 2,809,778 |
| 2018-06-08 | 2018-06-06 | 17.843 | 151,013 | -245,067 | 0.01% | 2,694,470 |
| 2018-06-07 | 2018-06-05 | 18.108 | 396,080 | +14,491 | 0.04% | 7,172,067 |
| 2018-06-06 | 2018-06-04 | 17.732 | 381,589 | +7,437 | 0.04% | 6,766,420 |
| 2018-06-05 | 2018-06-01 | 16.981 | 374,152 | -828 | 0.04% | 6,353,631 |
| 2018-06-04 | 2018-05-31 | 16.628 | 374,980 | +3,357 | 0.04% | 6,235,204 |
| 2018-06-01 | 2018-05-30 | 16.054 | 371,623 | +11,394 | 0.04% | 5,966,018 |
| 2018-05-31 | 2018-05-29 | 16.231 | 360,229 | +19,925 | 0.04% | 5,846,738 |
| 2018-05-30 | 2018-05-28 | 16.606 | 340,304 | -2,255 | 0.03% | 5,651,093 |
| 2018-05-29 | 2018-05-25 | 16.429 | 342,559 | +10,869 | 0.03% | 5,628,024 |
| 2018-05-28 | 2018-05-24 | 16.761 | 331,690 | -27,696 | 0.03% | 5,559,321 |
| 2018-05-25 | 2018-05-23 | 16.981 | 359,386 | +11,502 | 0.04% | 6,102,884 |
| 2018-05-24 | 2018-05-21 | 17.556 | 347,884 | -10,446 | 0.03% | 6,107,299 |
| 2018-05-23 | 2018-05-18 | 17.467 | 358,330 | +26,856 | 0.04% | 6,259,033 |
| 2018-05-21 | 2018-05-17 | 17.401 | 331,474 | -137 | 0.03% | 5,767,974 |
| 2018-05-18 | 2018-05-16 | 17.644 | 331,611 | -7,110 | 0.03% | 5,850,908 |
| 2018-05-17 | 2018-05-15 | 17.600 | 338,721 | +16,302 | 0.03% | 5,961,397 |
| 2018-05-16 | 2018-05-14 | 17.975 | 322,419 | +14,491 | 0.03% | 5,795,523 |
| 2018-05-15 | 2018-05-11 | 17.865 | 307,928 | +13 | 0.03% | 5,501,046 |
| 2018-05-14 | 2018-05-10 | 17.843 | 307,915 | -11,480 | 0.03% | 5,494,014 |
| 2018-05-11 | 2018-05-09 | 17.931 | 319,395 | +3,622 | 0.03% | 5,727,060 |
| 2018-05-09 | 2018-05-07 | 18.196 | 315,773 | -8,151 | 0.03% | 5,745,791 |
| 2018-05-08 | 2018-05-04 | 18.373 | 323,924 | +8,781 | 0.03% | 5,951,330 |
| 2018-05-07 | 2018-05-03 | 18.306 | 315,143 | +7,250 | 0.03% | 5,769,123 |
| 2018-05-04 | 2018-05-02 | 18.616 | 307,893 | -10,750 | 0.03% | 5,731,588 |
| 2018-05-03 | 2018-04-30 | 18.593 | 318,643 | +1,222 | 0.03% | 5,924,669 |
| 2018-05-02 | 2018-04-27 | 18.130 | 317,421 | -14,491 | 0.03% | 5,754,749 |
| 2018-04-30 | 2018-04-26 | 18.439 | 331,912 | -2,219 | 0.03% | 6,120,079 |
| 2018-04-27 | 2018-04-25 | 17.754 | 334,131 | +20,831 | 0.03% | 5,932,263 |
| 2018-04-26 | 2018-04-24 | 17.865 | 313,300 | -6,519 | 0.03% | 5,597,015 |
| 2018-04-25 | 2018-04-23 | 17.401 | 319,819 | +28,982 | 0.03% | 5,565,165 |
| 2018-04-24 | 2018-04-20 | 17.556 | 290,837 | +129 | 0.03% | 5,105,807 |
| 2018-04-23 | 2018-04-19 | 18.108 | 290,708 | +4,678 | 0.03% | 5,264,031 |
| 2018-04-20 | 2018-04-18 | 18.086 | 286,030 | -14,445 | 0.03% | 5,173,007 |
| 2018-04-19 | 2018-04-17 | 18.439 | 300,475 | +498 | 0.03% | 5,540,416 |
| 2018-04-18 | 2018-04-16 | 18.549 | 299,977 | +6,702 | 0.03% | 5,564,355 |
| 2018-04-17 | 2018-04-13 | 18.858 | 293,275 | +7,245 | 0.03% | 5,530,705 |
| 2018-04-16 | 2018-04-12 | 18.947 | 286,030 | -135 | 0.03% | 5,419,341 |
| 2018-04-13 | 2018-04-11 | 18.969 | 286,165 | -316 | 0.03% | 5,428,218 |
| 2018-04-12 | 2018-04-10 | 18.969 | 286,481 | -10,640 | 0.03% | 5,434,212 |
| 2018-04-11 | 2018-04-09 | 18.792 | 297,121 | +10,959 | 0.03% | 5,583,551 |
| 2018-04-10 | 2018-04-06 | 18.417 | 286,162 | -745 | 0.03% | 5,270,182 |
| 2018-04-09 | 2018-04-04 | 18.373 | 286,907 | -906 | 0.03% | 5,271,231 |
| 2018-04-06 | 2018-04-03 | 19.101 | 287,813 | -3,623 | 0.03% | 5,497,612 |
| 2018-04-04 | 2018-03-29 | 19.786 | 291,436 | -14,491 | 0.03% | 5,766,321 |
| 2018-04-03 | 2018-03-28 | 19.322 | 305,927 | -12,680 | 0.03% | 5,911,170 |
| 2018-03-29 | 2018-03-27 | 19.433 | 318,607 | +12,544 | 0.03% | 6,191,353 |
| 2018-03-28 | 2018-03-26 | 18.858 | 306,063 | -10,124 | 0.03% | 5,771,867 |
| 2018-03-27 | 2018-03-23 | 18.836 | 316,187 | +27,171 | 0.03% | 5,955,807 |
| 2018-03-26 | 2018-03-22 | 19.145 | 289,016 | -905 | 0.03% | 5,533,356 |
| 2018-03-23 | 2018-03-21 | 19.455 | 289,921 | +11,954 | 0.03% | 5,640,313 |
| 2018-03-22 | 2018-03-20 | 19.808 | 277,967 | -68,106 | 0.03% | 5,505,963 |
| 2018-03-21 | 2018-03-19 | 19.874 | 346,073 | -153,969 | 0.03% | 6,877,931 |
| 2018-03-20 | 2018-03-16 | 19.940 | 500,042 | -12,359 | 0.05% | 9,971,071 |
| 2018-03-19 | 2018-03-15 | 19.852 | 512,401 | +12,680 | 0.05% | 10,172,255 |
| 2018-03-16 | 2018-03-14 | 20.139 | 499,721 | -13,993 | 0.05% | 10,063,986 |
| 2018-03-15 | 2018-03-13 | 20.713 | 513,714 | -27,284 | 0.05% | 10,640,740 |
| 2018-03-14 | 2018-03-12 | 19.322 | 540,998 | -146,213 | 0.05% | 10,453,249 |
| 2018-03-13 | 2018-03-09 | 19.013 | 687,211 | +174,391 | 0.07% | 13,065,946 |
| 2018-03-12 | 2018-03-08 | 18.925 | 512,820 | -1,247 | 0.05% | 9,704,951 |
| 2018-03-09 | 2018-03-07 | 18.549 | 514,067 | -191,731 | 0.05% | 9,535,569 |
| 2018-03-08 | 2018-03-06 | 18.593 | 705,798 | +8,546 | 0.07% | 13,123,211 |
| 2018-03-07 | 2018-03-05 | 17.180 | 697,252 | +6,340 | 0.07% | 11,978,900 |
| 2018-03-06 | 2018-03-02 | 16.474 | 690,912 | -9,963 | 0.07% | 11,381,753 |
| 2018-03-05 | 2018-03-01 | 16.716 | 700,875 | +44,288 | 0.07% | 11,716,126 |
| 2018-03-02 | 2018-02-28 | 16.451 | 656,587 | -19,019 | 0.07% | 10,801,800 |
| 2018-03-01 | 2018-02-27 | 16.805 | 675,606 | +7,245 | 0.07% | 11,353,395 |
| 2018-02-28 | 2018-02-26 | 16.761 | 668,361 | +14,492 | 0.07% | 11,202,126 |
| 2018-02-27 | 2018-02-23 | 16.959 | 653,869 | -103 | 0.06% | 11,089,183 |
| 2018-02-26 | 2018-02-22 | 16.805 | 653,972 | +76 | 0.06% | 10,989,841 |
| 2018-02-23 | 2018-02-21 | 16.959 | 653,896 | -8,310 | 0.06% | 11,089,641 |
| 2018-02-22 | 2018-02-20 | 16.981 | 662,206 | +7,245 | 0.07% | 11,245,196 |
| 2018-02-21 | 2018-02-15 | 17.003 | 654,961 | +9,963 | 0.06% | 11,136,629 |
| 2018-02-20 | 2018-02-13 | 16.186 | 644,998 | -13,205 | 0.06% | 10,440,227 |
| 2018-02-14 | 2018-02-12 | 15.590 | 658,203 | -906 | 0.07% | 10,261,531 |
| 2018-02-13 | 2018-02-09 | 15.524 | 659,109 | +11,156 | 0.07% | 10,231,991 |
| 2018-02-12 | 2018-02-08 | 16.231 | 647,953 | +13,268 | 0.06% | 10,516,675 |
| 2018-02-09 | 2018-02-07 | 16.054 | 634,685 | +48,002 | 0.06% | 10,189,203 |
| 2018-02-08 | 2018-02-06 | 16.142 | 586,683 | +9,963 | 0.06% | 9,470,403 |
| 2018-02-07 | 2018-02-05 | 17.776 | 576,720 | -14,491 | 0.06% | 10,251,997 |
| 2018-02-06 | 2018-02-02 | 18.041 | 591,211 | +14,491 | 0.06% | 10,666,260 |
| 2018-02-02 | 2018-01-31 | 18.152 | 576,720 | -10,868 | 0.06% | 10,468,499 |
| 2018-02-01 | 2018-01-30 | 18.461 | 587,588 | -17,209 | 0.06% | 10,847,428 |
| 2018-01-31 | 2018-01-29 | 18.726 | 604,797 | +71,732 | 0.06% | 11,325,388 |
| 2018-01-30 | 2018-01-26 | 18.505 | 533,065 | -13,057 | 0.05% | 9,864,425 |
| 2018-01-29 | 2018-01-25 | 18.019 | 546,122 | -906 | 0.05% | 9,840,732 |
| 2018-01-26 | 2018-01-24 | 18.792 | 547,028 | -4,167 | 0.05% | 10,279,848 |
| 2018-01-25 | 2018-01-23 | 19.035 | 551,195 | +314,276 | 0.05% | 10,492,045 |
| 2018-01-24 | 2018-01-22 | 18.439 | 236,919 | -32,741 | 0.02% | 4,368,516 |
| 2018-01-23 | 2018-01-19 | 17.865 | 269,660 | -10,098 | 0.03% | 4,817,399 |
| 2018-01-22 | 2018-01-18 | 17.622 | 279,758 | +11,774 | 0.03% | 4,929,842 |
| 2018-01-19 | 2018-01-17 | 17.688 | 267,984 | -4,121 | 0.03% | 4,740,116 |
| 2018-01-18 | 2018-01-16 | 18.306 | 272,105 | +26,854 | 0.03% | 4,981,253 |
| 2018-01-17 | 2018-01-15 | 17.710 | 245,251 | -4,529 | 0.02% | 4,343,429 |
| 2018-01-16 | 2018-01-12 | 18.130 | 249,780 | +4,529 | 0.02% | 4,528,438 |
| 2018-01-15 | 2018-01-11 | 18.284 | 245,251 | -1,766 | 0.02% | 4,484,239 |
| 2018-01-12 | 2018-01-10 | 19.079 | 247,017 | -23,050 | 0.02% | 4,712,899 |
| 2018-01-11 | 2018-01-09 | 18.638 | 270,067 | +16,302 | 0.03% | 5,033,401 |
| 2018-01-10 | 2018-01-08 | 19.256 | 253,765 | -9,962 | 0.03% | 4,886,476 |
| 2018-01-09 | 2018-01-05 | 18.616 | 263,727 | +10,868 | 0.03% | 4,909,415 |
| 2018-01-08 | 2018-01-04 | 18.196 | 252,859 | -28,529 | 0.03% | 4,601,010 |
| 2018-01-05 | 2018-01-03 | 18.063 | 281,388 | +15,396 | 0.03% | 5,082,840 |
| 2018-01-04 | 2018-01-02 | 17.533 | 265,992 | -905 | 0.03% | 4,663,765 |
| 2018-01-03 | 2017-12-29 | 16.915 | 266,897 | -4,529 | 0.03% | 4,514,608 |
| 2018-01-02 | 2017-12-28 | 16.849 | 271,426 | +4,529 | 0.03% | 4,573,236 |
| 2017-12-29 | 2017-12-27 | 16.385 | 266,897 | -26,265 | 0.03% | 4,373,158 |
| 2017-12-28 | 2017-12-22 | 16.098 | 293,162 | +18,113 | 0.03% | 4,719,357 |
| 2017-12-27 | 2017-12-21 | 16.054 | 275,049 | +9,963 | 0.03% | 4,415,624 |
| 2017-12-22 | 2017-12-20 | 15.811 | 265,086 | -16,302 | 0.03% | 4,191,287 |
| 2017-12-21 | 2017-12-19 | 16.186 | 281,388 | +19,925 | 0.03% | 4,554,672 |
| 2017-12-20 | 2017-12-18 | 16.253 | 261,463 | +22,280 | 0.03% | 4,249,479 |
| 2017-12-19 | 2017-12-15 | 16.054 | 239,183 | -48,908 | 0.02% | 3,839,833 |
| 2017-12-18 | 2017-12-14 | 16.385 | 288,091 | -5,434 | 0.03% | 4,720,426 |
| 2017-12-15 | 2017-12-13 | 16.562 | 293,525 | -6,340 | 0.03% | 4,861,317 |
| 2017-12-14 | 2017-12-12 | 16.451 | 299,865 | +11,774 | 0.03% | 4,933,210 |
| 2017-12-13 | 2017-12-11 | 16.275 | 288,091 | -7,245 | 0.03% | 4,688,617 |
| 2017-12-12 | 2017-12-08 | 16.407 | 295,336 | +24,725 | 0.03% | 4,845,658 |
| 2017-12-11 | 2017-12-07 | 15.855 | 270,611 | -7,607 | 0.03% | 4,290,595 |
| 2017-12-08 | 2017-12-06 | 16.032 | 278,218 | +6,294 | 0.03% | 4,460,355 |
| 2017-12-07 | 2017-12-05 | 16.871 | 271,924 | -9,057 | 0.03% | 4,587,631 |
| 2017-12-06 | 2017-12-04 | 17.092 | 280,981 | +10,235 | 0.03% | 4,802,479 |
| 2017-12-05 | 2017-12-01 | 16.363 | 270,746 | -9,057 | 0.03% | 4,430,246 |
| 2017-12-04 | 2017-11-30 | 16.275 | 279,803 | -1,812 | 0.03% | 4,553,732 |
| 2017-12-01 | 2017-11-29 | 16.186 | 281,615 | -10,868 | 0.03% | 4,558,347 |
| 2017-11-30 | 2017-11-28 | 16.120 | 292,483 | -906 | 0.03% | 4,714,885 |
| 2017-11-29 | 2017-11-27 | 15.988 | 293,389 | +906 | 0.03% | 4,690,617 |
| 2017-11-28 | 2017-11-24 | 15.988 | 292,483 | -75,173 | 0.03% | 4,676,132 |
| 2017-11-27 | 2017-11-23 | 15.833 | 367,656 | -74,267 | 0.04% | 5,821,145 |
| 2017-11-24 | 2017-11-22 | 16.142 | 441,923 | -279,860 | 0.04% | 7,133,646 |
| 2017-11-23 | 2017-11-21 | 15.855 | 721,783 | -154,874 | 0.07% | 11,444,022 |
| 2017-11-22 | 2017-11-20 | 16.032 | 876,657 | -59,776 | 0.09% | 14,054,452 |
| 2017-11-21 | 2017-11-17 | 16.231 | 936,433 | -41,662 | 0.09% | 15,198,882 |
| 2017-11-20 | 2017-11-16 | 16.297 | 978,095 | -13,585 | 0.10% | 15,939,878 |
| 2017-11-17 | 2017-11-15 | 16.893 | 991,680 | +10,460 | 0.10% | 16,752,537 |
| 2017-11-16 | 2017-11-14 | 16.981 | 981,220 | +7,608 | 0.10% | 16,662,506 |
| 2017-11-15 | 2017-11-13 | 17.092 | 973,612 | -15,397 | 0.10% | 16,640,810 |
| 2017-11-14 | 2017-11-10 | 16.827 | 989,009 | -8,151 | 0.10% | 16,641,896 |
| 2017-11-13 | 2017-11-09 | 16.937 | 997,160 | +9,057 | 0.10% | 16,889,150 |
| 2017-11-10 | 2017-11-08 | 16.893 | 988,103 | +24,454 | 0.10% | 16,692,110 |
| 2017-11-09 | 2017-11-07 | 17.224 | 963,649 | +906 | 0.10% | 16,598,203 |
| 2017-11-08 | 2017-11-06 | 17.357 | 962,743 | -2,853 | 0.10% | 16,710,156 |
| 2017-11-07 | 2017-11-03 | 17.732 | 965,596 | +7,562 | 0.10% | 17,122,162 |
| 2017-11-06 | 2017-11-02 | 17.931 | 958,034 | -9,011 | 0.10% | 17,178,472 |
| 2017-11-03 | 2017-11-01 | 17.754 | 967,045 | +5,705 | 0.10% | 17,169,210 |
| 2017-11-02 | 2017-10-31 | 17.622 | 961,340 | -3,170 | 0.10% | 16,940,550 |
| 2017-11-01 | 2017-10-30 | 17.158 | 964,510 | +45,421 | 0.10% | 16,549,137 |
| 2017-10-30 | 2017-10-26 | 17.710 | 919,089 | +74,267 | 0.09% | 16,277,194 |
| 2017-10-26 | 2017-10-24 | 17.953 | 844,822 | -12,363 | 0.08% | 15,167,128 |
| 2017-10-25 | 2017-10-23 | 17.732 | 857,185 | +317 | 0.09% | 15,199,794 |
| 2017-10-24 | 2017-10-20 | 17.975 | 856,868 | -6,339 | 0.09% | 15,402,312 |
| 2017-10-23 | 2017-10-19 | 17.666 | 863,207 | +36,635 | 0.09% | 15,249,392 |
| 2017-10-20 | 2017-10-18 | 18.218 | 826,572 | +906 | 0.08% | 15,058,518 |
| 2017-10-19 | 2017-10-17 | 17.887 | 825,666 | +16,302 | 0.08% | 14,768,521 |
| 2017-10-18 | 2017-10-16 | 18.527 | 809,364 | +272 | 0.08% | 14,995,240 |
| 2017-10-17 | 2017-10-13 | 18.770 | 809,092 | -7,246 | 0.08% | 15,186,735 |
| 2017-10-16 | 2017-10-12 | 18.991 | 816,338 | +47,097 | 0.08% | 15,503,011 |
| 2017-10-13 | 2017-10-11 | 19.079 | 769,241 | -9,374 | 0.08% | 14,676,542 |
| 2017-10-12 | 2017-10-10 | 19.764 | 778,615 | +4,528 | 0.08% | 15,388,397 |
| 2017-10-11 | 2017-10-09 | 19.543 | 774,087 | +24,907 | 0.08% | 15,127,969 |
| 2017-10-10 | 2017-10-06 | 19.720 | 749,180 | +38,039 | 0.07% | 14,773,562 |
| 2017-10-09 | 2017-10-04 | 20.139 | 711,141 | +5,434 | 0.07% | 14,321,818 |
| 2017-10-06 | 2017-10-03 | 20.095 | 705,707 | -10,868 | 0.07% | 14,181,214 |
| 2017-10-04 | 2017-09-29 | 19.675 | 716,575 | +10,823 | 0.07% | 14,098,956 |
| 2017-10-03 | 2017-09-28 | 19.675 | 705,752 | -1,812 | 0.07% | 13,886,008 |
| 2017-09-29 | 2017-09-27 | 20.073 | 707,564 | -905 | 0.07% | 14,202,906 |
| 2017-09-28 | 2017-09-26 | 19.874 | 708,469 | -453 | 0.07% | 14,080,269 |
| 2017-09-27 | 2017-09-25 | 19.433 | 708,922 | +24,001 | 0.07% | 13,776,177 |
| 2017-09-26 | 2017-09-22 | 22.568 | 684,921 | -110,495 | 0.07% | 15,457,490 |
| 2017-09-25 | 2017-09-21 | 23.010 | 795,416 | -92,834 | 0.08% | 18,302,467 |
| 2017-09-22 | 2017-09-20 | 22.657 | 888,250 | -163,931 | 0.09% | 20,124,735 |
| 2017-09-21 | 2017-09-19 | 21.287 | 1,052,181 | -62,493 | 0.10% | 22,398,301 |
| 2017-09-20 | 2017-09-18 | 17.600 | 1,114,674 | +3,623 | 0.11% | 19,617,957 |
| 2017-09-19 | 2017-09-15 | 17.224 | 1,111,051 | -20,288 | 0.11% | 19,137,103 |
| 2017-09-18 | 2017-09-14 | 16.474 | 1,131,339 | +7,472 | 0.11% | 18,637,136 |
| 2017-09-15 | 2017-09-13 | 16.407 | 1,123,867 | -11,774 | 0.11% | 18,439,593 |
| 2017-09-14 | 2017-09-12 | 16.518 | 1,135,641 | +16,439 | 0.11% | 18,758,161 |
| 2017-09-13 | 2017-09-11 | 16.474 | 1,119,202 | -2,717 | 0.11% | 18,437,197 |
| 2017-09-12 | 2017-09-08 | 16.319 | 1,121,919 | +9,056 | 0.11% | 18,308,532 |
| 2017-09-11 | 2017-09-07 | 16.672 | 1,112,863 | +95,099 | 0.11% | 18,553,944 |
| 2017-09-08 | 2017-09-06 | 15.833 | 1,017,764 | -906 | 0.10% | 16,114,389 |
| 2017-09-07 | 2017-09-05 | 15.877 | 1,018,670 | -9,057 | 0.10% | 16,173,723 |
| 2017-09-06 | 2017-09-04 | 15.877 | 1,027,727 | -3,487 | 0.10% | 16,317,523 |
| 2017-09-05 | 2017-09-01 | 16.319 | 1,031,214 | -5,434 | 0.10% | 16,828,323 |
| 2017-09-04 | 2017-08-31 | 16.341 | 1,036,648 | +14,491 | 0.10% | 16,939,891 |
| 2017-09-01 | 2017-08-30 | 16.253 | 1,022,157 | +906 | 0.10% | 16,612,807 |
| 2017-08-31 | 2017-08-29 | 16.120 | 1,021,251 | +9,826 | 0.10% | 16,462,771 |
| 2017-08-30 | 2017-08-28 | 16.010 | 1,011,425 | -46,215 | 0.10% | 16,192,700 |
| 2017-08-29 | 2017-08-25 | 15.811 | 1,057,640 | -5,435 | 0.10% | 16,722,395 |
| 2017-08-28 | 2017-08-24 | 15.899 | 1,063,075 | +14,492 | 0.11% | 16,902,229 |
| 2017-08-25 | 2017-08-22 | 15.855 | 1,048,583 | -1,812 | 0.10% | 16,625,505 |
| 2017-08-24 | 2017-08-21 | 15.524 | 1,050,395 | -40,756 | 0.10% | 16,306,305 |
| 2017-08-22 | 2017-08-18 | 15.458 | 1,091,151 | +33,898 | 0.11% | 16,866,714 |
| 2017-08-21 | 2017-08-17 | 15.480 | 1,057,253 | +11,729 | 0.10% | 16,366,075 |
| 2017-08-17 | 2017-08-15 | 15.656 | 1,045,524 | +15,080 | 0.10% | 16,369,214 |
| 2017-08-16 | 2017-08-14 | 15.590 | 1,030,444 | +3,577 | 0.10% | 16,064,850 |
| 2017-08-15 | 2017-08-11 | 15.347 | 1,026,867 | -860 | 0.10% | 15,759,651 |
| 2017-08-14 | 2017-08-10 | 15.590 | 1,027,727 | +7,245 | 0.10% | 16,022,492 |
| 2017-08-11 | 2017-08-09 | 15.833 | 1,020,482 | +5,435 | 0.10% | 16,157,423 |
| 2017-08-10 | 2017-08-08 | 15.899 | 1,015,047 | -39,851 | 0.10% | 16,138,614 |
| 2017-08-09 | 2017-08-07 | 15.899 | 1,054,898 | +12,680 | 0.10% | 16,772,220 |
| 2017-08-07 | 2017-08-03 | 16.474 | 1,042,218 | +41,662 | 0.10% | 17,168,999 |
| 2017-08-04 | 2017-08-02 | 16.341 | 1,000,556 | +905 | 0.10% | 16,350,111 |
| 2017-08-03 | 2017-08-01 | 16.606 | 999,651 | -16,302 | 0.10% | 16,600,220 |
| 2017-08-02 | 2017-07-31 | 16.562 | 1,015,953 | +5,434 | 0.10% | 16,826,061 |
| 2017-08-01 | 2017-07-28 | 16.672 | 1,010,519 | +4,529 | 0.10% | 16,847,638 |
| 2017-07-31 | 2017-07-27 | 17.003 | 1,005,990 | -31,700 | 0.10% | 17,105,351 |
| 2017-07-28 | 2017-07-26 | 16.805 | 1,037,690 | +57,965 | 0.10% | 17,438,129 |
| 2017-07-27 | 2017-07-25 | 16.783 | 979,725 | +12,680 | 0.10% | 16,442,406 |
| 2017-07-26 | 2017-07-24 | 17.114 | 967,045 | -4,529 | 0.10% | 16,549,923 |
| 2017-07-25 | 2017-07-21 | 16.981 | 971,574 | +4,529 | 0.10% | 16,498,703 |
| 2017-07-21 | 2017-07-19 | 16.915 | 967,045 | -12,680 | 0.10% | 16,357,730 |
| 2017-07-20 | 2017-07-18 | 16.981 | 979,725 | +66,116 | 0.10% | 16,637,119 |
| 2017-07-19 | 2017-07-17 | 16.915 | 913,609 | +63,398 | 0.09% | 15,453,851 |
| 2017-07-18 | 2017-07-14 | 16.297 | 850,211 | -10,868 | 0.08% | 13,855,770 |
| 2017-07-17 | 2017-07-13 | 16.054 | 861,079 | +6,340 | 0.09% | 13,823,722 |
| 2017-07-13 | 2017-07-11 | 16.341 | 854,739 | -23,944 | 0.08% | 13,967,312 |
| 2017-07-12 | 2017-07-10 | 16.319 | 878,683 | -12,680 | 0.09% | 14,339,178 |
| 2017-07-11 | 2017-07-07 | 16.142 | 891,363 | +906 | 0.09% | 14,388,634 |
| 2017-07-10 | 2017-07-06 | 16.297 | 890,457 | +8,151 | 0.09% | 14,511,654 |
| 2017-07-07 | 2017-07-05 | 16.319 | 882,306 | +4,529 | 0.09% | 14,398,301 |
| 2017-07-06 | 2017-07-04 | 16.120 | 877,777 | -13,133 | 0.09% | 14,149,942 |
| 2017-07-05 | 2017-07-03 | 16.341 | 890,910 | +906 | 0.09% | 14,558,383 |
| 2017-07-04 | 2017-06-30 | 16.209 | 890,004 | +6,340 | 0.09% | 14,425,657 |
| 2017-07-03 | 2017-06-29 | 16.010 | 883,664 | +4,528 | 0.09% | 14,147,274 |
| 2017-06-30 | 2017-06-28 | 15.944 | 879,136 | -6,793 | 0.09% | 14,016,541 |
| 2017-06-29 | 2017-06-27 | 15.944 | 885,929 | -6,340 | 0.09% | 14,124,845 |
| 2017-06-28 | 2017-06-26 | 15.679 | 892,269 | +11,775 | 0.09% | 13,989,486 |
| 2017-06-26 | 2017-06-22 | 15.414 | 880,494 | -184,341 | 0.09% | 13,571,549 |
| 2017-06-23 | 2017-06-21 | 15.436 | 1,064,835 | +6,340 | 0.11% | 16,436,414 |
| 2017-06-22 | 2017-06-20 | 15.193 | 1,058,495 | +9,057 | 0.11% | 16,081,436 |
| 2017-06-21 | 2017-06-19 | 15.969 | 1,049,438 | +1,811 | 0.10% | 16,758,229 |
| 2017-06-20 | 2017-06-16 | 15.969 | 1,047,627 | +20,944 | 0.10% | 16,729,309 |
| 2017-06-19 | 2017-06-15 | 15.946 | 1,026,683 | +155,802 | 0.10% | 16,371,865 |
| 2017-06-16 | 2017-06-14 | 15.879 | 870,881 | +3,572 | 0.09% | 13,828,875 |
| 2017-06-15 | 2017-06-13 | 16.036 | 867,309 | -10,269 | 0.09% | 13,908,128 |
| 2017-06-14 | 2017-06-12 | 16.260 | 877,578 | +4,465 | 0.09% | 14,269,348 |
| 2017-06-13 | 2017-06-09 | 16.573 | 873,113 | -893 | 0.09% | 14,470,514 |
| 2017-06-12 | 2017-06-08 | 16.663 | 874,006 | +5,358 | 0.09% | 14,563,613 |
| 2017-06-09 | 2017-06-07 | 16.641 | 868,648 | -893 | 0.09% | 14,454,878 |
| 2017-06-08 | 2017-06-06 | 16.573 | 869,541 | +17,860 | 0.09% | 14,411,314 |
| 2017-06-07 | 2017-06-05 | 16.573 | 851,681 | -6,251 | 0.09% | 14,115,312 |
| 2017-06-06 | 2017-06-02 | 16.461 | 857,932 | +6,251 | 0.09% | 14,122,839 |
| 2017-06-05 | 2017-06-01 | 16.461 | 851,681 | +8,930 | 0.09% | 14,019,938 |
| 2017-06-02 | 2017-05-31 | 16.506 | 842,751 | -1,786 | 0.08% | 13,910,686 |
| 2017-06-01 | 2017-05-29 | 16.685 | 844,537 | +41,970 | 0.08% | 14,091,485 |
| 2017-05-31 | 2017-05-26 | 16.305 | 802,567 | -34,826 | 0.08% | 13,085,625 |
| 2017-05-29 | 2017-05-25 | 16.282 | 837,393 | +16,967 | 0.08% | 13,634,698 |
| 2017-05-26 | 2017-05-24 | 15.879 | 820,426 | +8,930 | 0.08% | 13,027,691 |
| 2017-05-25 | 2017-05-23 | 15.700 | 811,496 | +13,394 | 0.08% | 12,740,492 |
| 2017-05-24 | 2017-05-22 | 15.946 | 798,102 | +893 | 0.08% | 12,726,828 |
| 2017-05-23 | 2017-05-19 | 15.969 | 797,209 | -5,358 | 0.08% | 12,730,443 |
| 2017-05-22 | 2017-05-18 | 15.946 | 802,567 | -12,501 | 0.08% | 12,798,029 |
| 2017-05-19 | 2017-05-17 | 15.902 | 815,068 | +13,394 | 0.08% | 12,960,865 |
| 2017-05-18 | 2017-05-16 | 15.879 | 801,674 | -1,786 | 0.08% | 12,729,925 |
| 2017-05-17 | 2017-05-15 | 15.991 | 803,460 | +9,823 | 0.08% | 12,848,259 |
| 2017-05-16 | 2017-05-12 | 15.991 | 793,637 | +893 | 0.08% | 12,691,177 |
| 2017-05-15 | 2017-05-11 | 15.969 | 792,744 | -26,577 | 0.08% | 12,659,142 |
| 2017-05-12 | 2017-05-10 | 16.081 | 819,321 | -5,358 | 0.08% | 13,175,294 |
| 2017-05-11 | 2017-05-09 | 15.924 | 824,679 | +6,251 | 0.08% | 13,132,165 |
| 2017-05-10 | 2017-05-08 | 15.700 | 818,428 | +27,495 | 0.08% | 12,849,324 |
| 2017-05-09 | 2017-05-05 | 16.126 | 790,933 | -893 | 0.08% | 12,754,222 |
| 2017-05-08 | 2017-05-04 | 16.461 | 791,826 | -13,395 | 0.08% | 13,034,636 |
| 2017-05-05 | 2017-05-02 | 16.708 | 805,221 | +10,672 | 0.08% | 13,453,513 |
| 2017-05-04 | 2017-04-28 | 16.618 | 794,549 | -5,358 | 0.08% | 13,204,026 |
| 2017-05-02 | 2017-04-27 | 16.596 | 799,907 | +1,786 | 0.08% | 13,275,152 |
| 2017-04-28 | 2017-04-26 | 16.641 | 798,121 | +8,885 | 0.08% | 13,281,262 |
| 2017-04-27 | 2017-04-25 | 16.685 | 789,236 | +1,831 | 0.08% | 13,168,762 |
| 2017-04-26 | 2017-04-24 | 16.305 | 787,405 | -27,638 | 0.08% | 12,838,413 |
| 2017-04-24 | 2017-04-20 | 16.327 | 815,043 | +3,572 | 0.08% | 13,307,297 |
| 2017-04-21 | 2017-04-19 | 16.484 | 811,471 | -4,465 | 0.08% | 13,376,196 |
| 2017-04-20 | 2017-04-18 | 16.730 | 815,936 | +21,719 | 0.08% | 13,650,812 |
| 2017-04-19 | 2017-04-13 | 17.066 | 794,217 | +5,358 | 0.08% | 13,554,264 |
| 2017-04-18 | 2017-04-12 | 16.685 | 788,859 | -8,037 | 0.08% | 13,162,472 |
| 2017-04-13 | 2017-04-11 | 16.350 | 796,896 | +23,798 | 0.08% | 13,028,857 |
| 2017-04-11 | 2017-04-07 | 16.596 | 773,098 | -7,826 | 0.08% | 12,830,233 |
| 2017-04-10 | 2017-04-06 | 16.461 | 780,924 | -15,181 | 0.08% | 12,855,172 |
| 2017-04-07 | 2017-04-05 | 16.887 | 796,105 | +15,888 | 0.08% | 13,443,845 |
| 2017-04-06 | 2017-04-03 | 16.461 | 780,217 | -2,679 | 0.08% | 12,843,534 |
| 2017-04-05 | 2017-03-31 | 16.014 | 782,896 | +8,886 | 0.08% | 12,536,950 |
| 2017-04-03 | 2017-03-30 | 15.879 | 774,010 | -26,746 | 0.08% | 12,290,643 |
| 2017-03-31 | 2017-03-29 | 16.014 | 800,756 | -101,801 | 0.08% | 12,822,953 |
| 2017-03-30 | 2017-03-28 | 15.924 | 902,557 | +72,620 | 0.09% | 14,372,292 |
| 2017-03-29 | 2017-03-27 | 15.879 | 829,937 | -7,144 | 0.08% | 13,178,718 |
| 2017-03-28 | 2017-03-24 | 16.394 | 837,081 | -8,037 | 0.08% | 13,723,357 |
| 2017-03-27 | 2017-03-23 | 16.797 | 845,118 | +18,332 | 0.09% | 14,195,818 |
| 2017-03-24 | 2017-03-22 | 16.797 | 826,786 | +5,333 | 0.08% | 13,887,887 |
| 2017-03-23 | 2017-03-21 | 16.909 | 821,453 | -13,236 | 0.08% | 13,890,295 |
| 2017-03-22 | 2017-03-20 | 16.506 | 834,689 | +12,502 | 0.08% | 13,777,613 |
| 2017-03-21 | 2017-03-17 | 16.708 | 822,187 | +7,074 | 0.08% | 13,736,979 |
| 2017-03-20 | 2017-03-16 | 17.245 | 815,113 | -15,181 | 0.08% | 14,056,925 |
| 2017-03-17 | 2017-03-15 | 17.223 | 830,294 | -2,679 | 0.08% | 14,300,132 |
| 2017-03-16 | 2017-03-14 | 17.290 | 832,973 | +26,834 | 0.08% | 14,402,239 |
| 2017-03-15 | 2017-03-13 | 17.380 | 806,139 | -6,161 | 0.08% | 14,010,494 |
| 2017-03-14 | 2017-03-10 | 15.834 | 812,300 | +1,786 | 0.08% | 12,862,271 |
| 2017-03-13 | 2017-03-09 | 15.812 | 810,514 | -2,679 | 0.08% | 12,815,838 |
| 2017-03-10 | 2017-03-08 | 16.081 | 813,193 | -9,823 | 0.08% | 13,076,751 |
| 2017-03-09 | 2017-03-07 | 15.924 | 823,016 | +893 | 0.08% | 13,105,683 |
| 2017-03-08 | 2017-03-06 | 15.566 | 822,123 | -1,786 | 0.08% | 12,796,859 |
| 2017-03-07 | 2017-03-03 | 15.610 | 823,909 | +18,663 | 0.08% | 12,861,565 |
| 2017-03-06 | 2017-03-02 | 15.790 | 805,246 | -5,000 | 0.08% | 12,714,506 |
| 2017-03-03 | 2017-03-01 | 15.588 | 810,246 | -16,967 | 0.08% | 12,630,133 |
| 2017-03-02 | 2017-02-28 | 15.767 | 827,213 | +21,074 | 0.08% | 13,042,829 |
| 2017-03-01 | 2017-02-27 | 15.700 | 806,139 | -16,654 | 0.08% | 12,656,387 |
| 2017-02-28 | 2017-02-24 | 15.857 | 822,793 | +12,189 | 0.08% | 13,046,849 |
| 2017-02-27 | 2017-02-23 | 15.857 | 810,604 | +5,358 | 0.08% | 12,853,571 |
| 2017-02-24 | 2017-02-22 | 15.745 | 805,246 | -893 | 0.08% | 12,678,436 |
| 2017-02-23 | 2017-02-21 | 15.588 | 806,139 | -15,939 | 0.08% | 12,566,113 |
| 2017-02-20 | 2017-02-16 | 15.633 | 822,078 | +15,939 | 0.08% | 12,851,394 |
| 2017-02-17 | 2017-02-15 | 15.498 | 806,139 | +4,465 | 0.08% | 12,493,894 |
| 2017-02-16 | 2017-02-14 | 15.879 | 801,674 | -19,795 | 0.08% | 12,729,925 |
| 2017-02-15 | 2017-02-13 | 15.991 | 821,469 | -29,319 | 0.08% | 13,136,243 |
| 2017-02-14 | 2017-02-10 | 15.991 | 850,788 | -15,062 | 0.09% | 13,605,088 |
| 2017-02-10 | 2017-02-08 | 16.170 | 865,850 | +76,902 | 0.09% | 14,001,084 |
| 2017-02-09 | 2017-02-07 | 15.274 | 788,948 | -893 | 0.08% | 12,050,763 |
| 2017-02-08 | 2017-02-06 | 15.207 | 789,841 | +893 | 0.08% | 12,011,334 |
| 2017-02-07 | 2017-02-03 | 15.185 | 788,948 | -893 | 0.08% | 11,980,084 |
| 2017-02-06 | 2017-02-02 | 15.274 | 789,841 | -893 | 0.08% | 12,064,403 |
| 2017-02-03 | 2017-02-01 | 15.610 | 790,734 | -1,992 | 0.08% | 12,343,689 |
| 2017-02-02 | 2017-01-27 | 15.386 | 792,726 | -893 | 0.08% | 12,197,242 |
| 2017-02-01 | 2017-01-25 | 15.386 | 793,619 | -3,572 | 0.08% | 12,210,982 |
| 2017-01-26 | 2017-01-24 | 15.566 | 797,191 | -5,358 | 0.08% | 12,408,777 |
| 2017-01-25 | 2017-01-23 | 15.454 | 802,549 | -2,679 | 0.08% | 12,402,306 |
| 2017-01-24 | 2017-01-20 | 15.252 | 805,228 | +16,949 | 0.08% | 12,281,397 |
| 2017-01-23 | 2017-01-19 | 15.476 | 788,279 | -24,986 | 0.08% | 12,199,437 |
| 2017-01-20 | 2017-01-18 | 15.521 | 813,265 | +17,574 | 0.08% | 12,622,550 |
| 2017-01-19 | 2017-01-17 | 15.386 | 795,691 | -4,464 | 0.08% | 12,242,863 |
| 2017-01-18 | 2017-01-16 | 15.095 | 800,155 | -6,251 | 0.08% | 12,078,578 |
| 2017-01-17 | 2017-01-13 | 15.319 | 806,406 | -8,930 | 0.08% | 12,353,546 |
| 2017-01-16 | 2017-01-12 | 15.386 | 815,336 | -8,037 | 0.08% | 12,545,130 |
| 2017-01-12 | 2017-01-10 | 15.386 | 823,373 | +32,415 | 0.08% | 12,668,790 |
| 2017-01-11 | 2017-01-09 | 15.140 | 790,958 | -8,885 | 0.08% | 11,975,176 |
| 2017-01-10 | 2017-01-06 | 15.521 | 799,843 | -893 | 0.08% | 12,414,230 |
| 2017-01-09 | 2017-01-05 | 15.431 | 800,736 | -1,786 | 0.08% | 12,356,355 |
| 2017-01-06 | 2017-01-04 | 15.454 | 802,522 | -1,786 | 0.08% | 12,401,889 |
| 2017-01-05 | 2017-01-03 | 15.431 | 804,308 | -893 | 0.08% | 12,411,475 |
| 2017-01-04 | 2016-12-30 | 15.476 | 805,201 | -893 | 0.08% | 12,461,323 |
| 2017-01-03 | 2016-12-29 | 15.386 | 806,094 | +6,474 | 0.08% | 12,402,928 |
| 2016-12-30 | 2016-12-28 | 15.252 | 799,620 | -5,358 | 0.08% | 12,195,863 |
| 2016-12-29 | 2016-12-23 | 15.006 | 804,978 | +893 | 0.08% | 12,079,268 |
| 2016-12-28 | 2016-12-22 | 14.827 | 804,085 | -3,572 | 0.08% | 11,921,798 |
| 2016-12-23 | 2016-12-21 | 14.961 | 807,657 | -1,786 | 0.08% | 12,083,291 |
| 2016-12-22 | 2016-12-20 | 15.207 | 809,443 | +13,083 | 0.08% | 12,309,427 |
| 2016-12-21 | 2016-12-19 | 15.454 | 796,360 | -893 | 0.08% | 12,306,663 |
| 2016-12-20 | 2016-12-16 | 15.790 | 797,253 | -5,358 | 0.08% | 12,588,300 |
| 2016-12-19 | 2016-12-15 | 15.364 | 802,611 | +56,571 | 0.08% | 12,331,361 |
| 2016-12-16 | 2016-12-14 | 15.521 | 746,040 | +1,786 | 0.08% | 11,579,162 |
| 2016-12-15 | 2016-12-13 | 15.722 | 744,254 | +1,786 | 0.07% | 11,701,461 |
| 2016-12-13 | 2016-12-09 | 15.722 | 742,468 | -2,679 | 0.07% | 11,673,381 |
| 2016-12-12 | 2016-12-08 | 15.745 | 745,147 | -1,786 | 0.07% | 11,732,190 |
| 2016-12-09 | 2016-12-07 | 15.767 | 746,933 | -1,786 | 0.08% | 11,777,039 |
| 2016-12-08 | 2016-12-06 | 15.722 | 748,719 | -1,786 | 0.08% | 11,771,661 |
| 2016-12-07 | 2016-12-05 | 15.722 | 750,505 | -893 | 0.08% | 11,799,742 |
| 2016-12-06 | 2016-12-02 | 15.678 | 751,398 | -2,679 | 0.08% | 11,780,124 |
| 2016-12-05 | 2016-12-01 | 15.902 | 754,077 | +15,806 | 0.08% | 11,991,012 |
| 2016-12-02 | 2016-11-30 | 15.902 | 738,271 | -26,031 | 0.07% | 11,739,672 |
| 2016-12-01 | 2016-11-29 | 15.790 | 764,302 | +25,138 | 0.08% | 12,068,017 |
| 2016-11-29 | 2016-11-25 | 15.678 | 739,164 | +893 | 0.07% | 11,588,324 |
| 2016-11-28 | 2016-11-24 | 15.722 | 738,271 | +893 | 0.07% | 11,607,394 |
| 2016-11-25 | 2016-11-23 | 15.969 | 737,378 | -3,304 | 0.07% | 11,775,016 |
| 2016-11-24 | 2016-11-22 | 15.834 | 740,682 | -9,823 | 0.07% | 11,728,244 |
| 2016-11-23 | 2016-11-21 | 15.678 | 750,505 | -4,465 | 0.08% | 11,766,124 |
| 2016-11-22 | 2016-11-18 | 15.700 | 754,970 | +16,699 | 0.08% | 11,853,033 |
| 2016-11-21 | 2016-11-17 | 15.946 | 738,271 | +893 | 0.07% | 11,772,741 |
| 2016-11-18 | 2016-11-16 | 15.969 | 737,378 | +43,757 | 0.07% | 11,775,016 |
| 2016-11-17 | 2016-11-15 | 16.014 | 693,621 | -11,609 | 0.07% | 11,107,340 |
| 2016-11-16 | 2016-11-14 | 16.036 | 705,230 | -3,572 | 0.07% | 11,309,036 |
| 2016-11-15 | 2016-11-11 | 15.924 | 708,802 | -893 | 0.07% | 11,286,943 |
| 2016-11-14 | 2016-11-10 | 16.103 | 709,695 | +16,074 | 0.07% | 11,428,321 |
| 2016-11-11 | 2016-11-09 | 15.790 | 693,621 | -1,072 | 0.07% | 10,951,993 |
| 2016-11-10 | 2016-11-08 | 15.902 | 694,693 | -7,144 | 0.07% | 11,046,713 |
| 2016-11-09 | 2016-11-07 | 15.767 | 701,837 | -8,037 | 0.07% | 11,066,001 |
| 2016-11-08 | 2016-11-04 | 15.678 | 709,874 | -5,358 | 0.07% | 11,129,127 |
| 2016-11-07 | 2016-11-03 | 15.745 | 715,232 | +19,333 | 0.07% | 11,261,184 |
| 2016-11-04 | 2016-11-02 | 15.655 | 695,899 | -9,822 | 0.07% | 10,894,447 |
| 2016-11-03 | 2016-11-01 | 15.879 | 705,721 | +1,786 | 0.07% | 11,206,270 |
| 2016-11-02 | 2016-10-31 | 15.678 | 703,935 | -3,572 | 0.07% | 11,036,018 |
| 2016-11-01 | 2016-10-28 | 15.790 | 707,507 | +31,745 | 0.07% | 11,171,247 |
| 2016-10-31 | 2016-10-27 | 16.327 | 675,762 | -13,394 | 0.07% | 11,033,241 |
| 2016-10-28 | 2016-10-26 | 15.902 | 689,156 | -893 | 0.07% | 10,958,666 |
| 2016-10-27 | 2016-10-25 | 16.126 | 690,049 | -13,395 | 0.07% | 11,127,413 |
| 2016-10-26 | 2016-10-24 | 16.058 | 703,444 | -13,395 | 0.07% | 11,296,151 |
| 2016-10-25 | 2016-10-20 | 16.215 | 716,839 | +8,037 | 0.07% | 11,623,636 |
| 2016-10-24 | 2016-10-19 | 16.170 | 708,802 | -4,465 | 0.07% | 11,461,565 |
| 2016-10-20 | 2016-10-18 | 16.372 | 713,267 | -1,786 | 0.07% | 11,677,538 |
| 2016-10-19 | 2016-10-17 | 16.081 | 715,053 | -893 | 0.07% | 11,498,587 |
| 2016-10-18 | 2016-10-14 | 16.327 | 715,946 | -45 | 0.07% | 11,689,329 |
| 2016-10-17 | 2016-10-13 | 16.372 | 715,991 | +47,016 | 0.07% | 11,722,135 |
| 2016-10-14 | 2016-10-12 | 16.327 | 668,975 | -8,037 | 0.07% | 10,922,429 |
| 2016-10-13 | 2016-10-11 | 16.439 | 677,012 | +38,845 | 0.07% | 11,129,463 |
| 2016-10-12 | 2016-10-07 | 16.797 | 638,167 | +8,841 | 0.06% | 10,719,571 |
| 2016-10-11 | 2016-10-06 | 16.596 | 629,326 | -22,999 | 0.06% | 10,444,212 |
| 2016-10-07 | 2016-10-05 | 16.865 | 652,325 | -36,868 | 0.07% | 11,001,219 |
| 2016-10-06 | 2016-10-04 | 16.977 | 689,193 | +50,989 | 0.07% | 11,700,162 |
| 2016-10-05 | 2016-10-03 | 16.753 | 638,204 | +2,679 | 0.06% | 10,691,605 |
| 2016-10-04 | 2016-09-30 | 17.133 | 635,525 | +1,251 | 0.06% | 10,888,696 |
| 2016-10-03 | 2016-09-29 | 17.223 | 634,274 | -16,967 | 0.06% | 10,924,084 |
| 2016-09-30 | 2016-09-28 | 16.999 | 651,241 | +17,406 | 0.07% | 11,070,451 |
| 2016-09-29 | 2016-09-27 | 17.514 | 633,835 | +893 | 0.06% | 11,101,068 |
| 2016-09-28 | 2016-09-26 | 17.245 | 632,942 | +893 | 0.06% | 10,915,319 |
| 2016-09-27 | 2016-09-23 | 17.872 | 632,049 | +2,678 | 0.06% | 11,296,280 |
| 2016-09-26 | 2016-09-22 | 17.872 | 629,371 | -3,438 | 0.06% | 11,248,417 |
| 2016-09-23 | 2016-09-21 | 17.693 | 632,809 | -2,679 | 0.06% | 11,196,481 |
| 2016-09-22 | 2016-09-20 | 17.469 | 635,488 | +6,162 | 0.06% | 11,101,553 |
| 2016-09-20 | 2016-09-15 | 17.089 | 629,326 | -15,181 | 0.06% | 10,754,297 |
| 2016-09-19 | 2016-09-14 | 16.573 | 644,507 | +15,181 | 0.06% | 10,681,719 |
| 2016-09-15 | 2016-09-13 | 16.753 | 629,326 | +893 | 0.06% | 10,542,875 |
| 2016-09-14 | 2016-09-12 | 16.708 | 628,433 | -44 | 0.06% | 10,499,766 |
| 2016-09-13 | 2016-09-09 | 18.052 | 628,477 | -2,277 | 0.06% | 11,345,045 |
| 2016-09-12 | 2016-09-08 | 18.007 | 630,754 | +134 | 0.06% | 11,357,895 |
| 2016-09-09 | 2016-09-07 | 18.007 | 630,620 | -19,646 | 0.06% | 11,355,482 |
| 2016-09-08 | 2016-09-06 | 17.760 | 650,266 | -793 | 0.07% | 11,549,044 |
| 2016-09-07 | 2016-09-05 | 17.626 | 651,059 | -10,716 | 0.07% | 11,475,639 |
| 2016-09-06 | 2016-09-02 | 17.201 | 661,775 | +4,465 | 0.07% | 11,382,912 |
| 2016-09-05 | 2016-09-01 | 17.290 | 657,310 | -8,930 | 0.07% | 11,364,997 |
| 2016-09-02 | 2016-08-31 | 17.021 | 666,240 | +12,502 | 0.07% | 11,340,340 |
| 2016-09-01 | 2016-08-30 | 16.932 | 653,738 | +10,716 | 0.07% | 11,068,973 |
| 2016-08-30 | 2016-08-26 | 16.484 | 643,022 | +2,679 | 0.06% | 10,599,502 |
| 2016-08-29 | 2016-08-25 | 16.506 | 640,343 | -5,358 | 0.06% | 10,569,683 |
| 2016-08-26 | 2016-08-24 | 16.461 | 645,701 | -15,181 | 0.06% | 10,629,200 |
| 2016-08-25 | 2016-08-23 | 16.551 | 660,882 | +8,930 | 0.07% | 10,938,308 |
| 2016-08-24 | 2016-08-22 | 16.484 | 651,952 | -70,288 | 0.07% | 10,746,703 |
| 2016-08-23 | 2016-08-19 | 16.573 | 722,240 | +13,395 | 0.07% | 11,970,025 |
| 2016-08-22 | 2016-08-18 | 16.573 | 708,845 | +86,352 | 0.07% | 11,748,023 |
| 2016-08-19 | 2016-08-17 | 16.573 | 622,493 | -6,251 | 0.06% | 10,316,871 |
| 2016-08-18 | 2016-08-16 | 16.529 | 628,744 | +15,181 | 0.06% | 10,392,308 |
| 2016-08-17 | 2016-08-15 | 16.484 | 613,563 | +61,990 | 0.06% | 10,113,903 |
| 2016-08-16 | 2016-08-12 | 16.126 | 551,573 | -10,719 | 0.06% | 8,894,413 |
| 2016-08-15 | 2016-08-11 | 16.081 | 562,292 | +6,251 | 0.06% | 9,042,076 |
| 2016-08-12 | 2016-08-10 | 16.081 | 556,041 | +4,465 | 0.06% | 8,941,555 |
| 2016-08-11 | 2016-08-09 | 16.126 | 551,576 | +99,190 | 0.06% | 8,894,461 |
| 2016-08-10 | 2016-08-08 | 16.170 | 452,386 | -19,257 | 0.05% | 7,315,233 |
| 2016-08-09 | 2016-08-05 | 16.170 | 471,643 | +83,048 | 0.05% | 7,626,625 |
| 2016-08-08 | 2016-08-04 | 15.924 | 388,595 | +1,786 | 0.04% | 6,187,976 |
| 2016-08-05 | 2016-08-03 | 15.678 | 386,809 | +3,572 | 0.04% | 6,064,240 |
| 2016-08-04 | 2016-08-01 | 16.014 | 383,237 | +893 | 0.04% | 6,136,988 |
| 2016-08-03 | 2016-07-29 | 15.857 | 382,344 | -1,786 | 0.04% | 6,062,745 |
| 2016-08-01 | 2016-07-28 | 16.081 | 384,130 | +893 | 0.04% | 6,177,098 |
| 2016-07-29 | 2016-07-27 | 15.991 | 383,237 | +1,786 | 0.04% | 6,128,405 |
| 2016-07-27 | 2016-07-25 | 15.946 | 381,451 | +1,786 | 0.04% | 6,082,758 |
| 2016-07-26 | 2016-07-22 | 15.924 | 379,665 | +2,679 | 0.04% | 6,045,775 |
| 2016-07-25 | 2016-07-21 | 15.924 | 376,986 | +6,251 | 0.04% | 6,003,114 |
| 2016-07-22 | 2016-07-20 | 15.834 | 370,735 | +24,935 | 0.04% | 5,870,361 |
| 2016-07-21 | 2016-07-19 | 15.879 | 345,800 | -10,716 | 0.03% | 5,491,020 |
| 2016-07-20 | 2016-07-18 | 15.879 | 356,516 | -8,037 | 0.04% | 5,661,181 |
| 2016-07-19 | 2016-07-15 | 15.812 | 364,553 | +17,413 | 0.04% | 5,764,308 |
| 2016-07-18 | 2016-07-14 | 15.767 | 347,140 | -5,358 | 0.03% | 5,473,424 |
| 2016-07-15 | 2016-07-13 | 15.812 | 352,498 | -893 | 0.04% | 5,573,694 |
| 2016-07-14 | 2016-07-12 | 15.857 | 353,391 | +8,037 | 0.04% | 5,603,644 |
| 2016-07-13 | 2016-07-11 | 15.767 | 345,354 | -58,679 | 0.03% | 5,445,264 |
| 2016-07-12 | 2016-07-08 | 15.386 | 404,033 | -10,716 | 0.04% | 6,216,635 |
| 2016-07-11 | 2016-07-07 | 15.386 | 414,749 | -892 | 0.04% | 6,381,516 |
| 2016-07-08 | 2016-07-06 | 15.274 | 415,641 | -1,786 | 0.04% | 6,348,696 |
| 2016-07-07 | 2016-07-05 | 15.230 | 417,427 | +2,678 | 0.04% | 6,357,279 |
| 2016-07-06 | 2016-07-04 | 15.319 | 414,749 | +16,967 | 0.04% | 6,353,649 |
| 2016-07-05 | 2016-06-30 | 15.252 | 397,782 | +23,064 | 0.04% | 6,067,001 |
| 2016-07-04 | 2016-06-29 | 14.670 | 374,718 | +4,619 | 0.04% | 5,497,024 |
| 2016-06-30 | 2016-06-28 | 14.491 | 370,099 | +1,786 | 0.04% | 5,362,953 |
| 2016-06-29 | 2016-06-27 | 14.625 | 368,313 | -227,972 | 0.04% | 5,386,566 |
| 2016-06-28 | 2016-06-24 | 14.558 | 596,285 | +24,111 | 0.06% | 8,680,586 |
| 2016-06-27 | 2016-06-23 | 15.051 | 572,174 | +16,074 | 0.06% | 8,611,508 |
| 2016-06-24 | 2016-06-22 | 15.162 | 556,100 | -11,609 | 0.06% | 8,431,859 |
| 2016-06-23 | 2016-06-21 | 14.983 | 567,709 | -70,547 | 0.06% | 8,506,163 |
| 2016-06-22 | 2016-06-20 | 14.740 | 638,256 | -10,716 | 0.06% | 9,408,189 |
| 2016-06-21 | 2016-06-17 | 14.558 | 648,972 | +19,687 | 0.07% | 9,448,047 |
| 2016-06-20 | 2016-06-16 | 14.672 | 629,285 | +269,258 | 0.06% | 9,233,008 |
| 2016-06-17 | 2016-06-15 | 15.377 | 360,027 | +22,640 | 0.04% | 5,536,278 |
| 2016-06-16 | 2016-06-14 | 15.400 | 337,387 | -65,378 | 0.03% | 5,195,808 |
| 2016-06-15 | 2016-06-13 | 15.559 | 402,765 | +879 | 0.04% | 6,266,773 |
| 2016-06-14 | 2016-06-10 | 15.491 | 401,886 | -1,758 | 0.04% | 6,225,670 |
| 2016-06-13 | 2016-06-08 | 15.582 | 403,644 | +57,149 | 0.04% | 6,289,631 |
| 2016-06-10 | 2016-06-07 | 15.582 | 346,495 | -8,793 | 0.04% | 5,399,129 |
| 2016-06-08 | 2016-06-06 | 15.514 | 355,288 | +7,913 | 0.04% | 5,511,896 |
| 2016-06-07 | 2016-06-03 | 15.559 | 347,375 | +96,714 | 0.04% | 5,404,939 |
| 2016-06-06 | 2016-06-02 | 15.468 | 250,661 | +115,177 | 0.03% | 3,877,321 |
| 2016-06-03 | 2016-06-01 | 15.582 | 135,484 | -98,997 | 0.01% | 2,111,129 |
| 2016-06-02 | 2016-05-31 | 15.605 | 234,481 | +22,860 | 0.02% | 3,659,046 |
| 2016-06-01 | 2016-05-30 | 15.377 | 211,621 | +61,545 | 0.02% | 3,254,180 |
| 2016-05-31 | 2016-05-27 | 15.741 | 150,076 | +10,550 | 0.02% | 2,362,400 |
| 2016-05-30 | 2016-05-26 | 15.673 | 139,526 | +5,276 | 0.01% | 2,186,807 |
| 2016-05-27 | 2016-05-25 | 15.582 | 134,250 | -1,759 | 0.01% | 2,091,900 |
| 2016-05-26 | 2016-05-24 | 15.696 | 136,009 | +1,759 | 0.01% | 2,134,779 |
| 2016-05-20 | 2016-05-18 | 15.992 | 134,250 | +13,759 | 0.01% | 2,146,870 |
| 2016-05-19 | 2016-05-17 | 16.060 | 120,491 | -9,671 | 0.01% | 1,935,064 |
| 2016-05-18 | 2016-05-16 | 16.105 | 130,162 | +1,758 | 0.01% | 2,096,301 |
| 2016-05-17 | 2016-05-13 | 16.014 | 128,404 | +16,354 | 0.01% | 2,056,304 |
| 2016-05-16 | 2016-05-12 | 16.356 | 112,050 | -4,396 | 0.01% | 1,832,639 |
| 2016-05-13 | 2016-05-11 | 16.515 | 116,446 | -7,034 | 0.01% | 1,923,080 |
| 2016-05-12 | 2016-05-10 | 16.606 | 123,480 | +12,880 | 0.01% | 2,050,480 |
| 2016-05-11 | 2016-05-09 | 16.765 | 110,600 | -5,407 | 0.01% | 1,854,209 |
| 2016-05-10 | 2016-05-06 | 16.720 | 116,007 | -17,584 | 0.01% | 1,939,580 |
| 2016-05-09 | 2016-05-05 | 16.765 | 133,591 | +17,057 | 0.01% | 2,239,653 |
| 2016-05-06 | 2016-05-04 | 16.765 | 116,534 | -11,430 | 0.01% | 1,953,693 |
| 2016-05-05 | 2016-05-03 | 16.856 | 127,964 | +15,166 | 0.01% | 2,156,960 |
| 2016-05-04 | 2016-04-29 | 16.833 | 112,798 | -33,410 | 0.01% | 1,898,756 |
| 2016-05-03 | 2016-04-28 | 17.106 | 146,208 | +2,204 | 0.01% | 2,501,066 |
| 2016-04-29 | 2016-04-27 | 16.947 | 144,004 | +6,154 | 0.01% | 2,440,433 |
| 2016-04-28 | 2016-04-26 | 16.992 | 137,850 | +14,068 | 0.01% | 2,342,413 |
| 2016-04-27 | 2016-04-25 | 17.356 | 123,782 | +2,638 | 0.01% | 2,148,415 |
| 2016-04-26 | 2016-04-22 | 17.493 | 121,144 | -6,155 | 0.01% | 2,119,163 |
| 2016-04-25 | 2016-04-21 | 17.675 | 127,299 | +11,430 | 0.01% | 2,249,998 |
| 2016-04-22 | 2016-04-20 | 17.675 | 115,869 | -9,672 | 0.01% | 2,047,974 |
| 2016-04-21 | 2016-04-19 | 17.880 | 125,541 | -8,792 | 0.01% | 2,244,627 |
| 2016-04-20 | 2016-04-18 | 17.698 | 134,333 | -9,671 | 0.01% | 2,377,379 |
| 2016-04-19 | 2016-04-15 | 18.153 | 144,004 | -14,067 | 0.01% | 2,614,048 |
| 2016-04-18 | 2016-04-14 | 17.971 | 158,071 | -13,189 | 0.02% | 2,840,635 |
| 2016-04-15 | 2016-04-13 | 18.039 | 171,260 | +21,101 | 0.02% | 3,089,337 |
| 2016-04-14 | 2016-04-12 | 17.607 | 150,159 | +6,155 | 0.02% | 2,643,799 |
| 2016-04-13 | 2016-04-11 | 17.584 | 144,004 | +14,947 | 0.01% | 2,532,154 |
| 2016-04-12 | 2016-04-08 | 17.629 | 129,057 | +16,749 | 0.01% | 2,275,199 |
| 2016-04-11 | 2016-04-07 | 17.470 | 112,308 | +1,758 | 0.01% | 1,962,041 |
| 2016-04-08 | 2016-04-06 | 17.447 | 110,550 | -273,039 | 0.01% | 1,928,813 |
| 2016-04-07 | 2016-04-05 | 17.402 | 383,589 | +10,550 | 0.04% | 6,675,191 |
| 2016-04-06 | 2016-04-01 | 17.698 | 373,039 | +28,135 | 0.04% | 6,601,915 |
| 2016-04-05 | 2016-03-31 | 17.447 | 344,904 | +82,646 | 0.04% | 6,017,689 |
| 2016-04-01 | 2016-03-30 | 17.971 | 262,258 | +64,182 | 0.03% | 4,712,941 |
| 2016-03-31 | 2016-03-29 | 18.494 | 198,076 | +11,430 | 0.02% | 3,663,182 |
| 2016-03-30 | 2016-03-24 | 18.926 | 186,646 | +14,068 | 0.02% | 3,532,467 |
| 2016-03-29 | 2016-03-23 | 19.608 | 172,578 | +43,081 | 0.02% | 3,383,988 |
| 2016-03-24 | 2016-03-22 | 19.472 | 129,497 | +6,154 | 0.01% | 2,521,562 |
| 2016-03-23 | 2016-03-21 | 19.768 | 123,343 | +7,913 | 0.01% | 2,438,206 |
| 2016-03-22 | 2016-03-18 | 19.768 | 115,430 | -104,626 | 0.01% | 2,281,784 |
| 2016-03-21 | 2016-03-17 | 19.313 | 220,056 | +14,067 | 0.02% | 4,249,884 |
| 2016-03-18 | 2016-03-16 | 19.154 | 205,989 | +12,309 | 0.02% | 3,945,411 |
| 2016-03-17 | 2016-03-15 | 18.835 | 193,680 | +19,343 | 0.02% | 3,647,970 |
| 2016-03-16 | 2016-03-14 | 19.608 | 174,337 | +31,652 | 0.02% | 3,418,479 |
| 2016-03-15 | 2016-03-11 | 19.426 | 142,685 | +11,430 | 0.01% | 2,771,867 |
| 2016-03-14 | 2016-03-10 | 18.608 | 131,255 | +6,154 | 0.01% | 2,442,335 |
| 2016-03-11 | 2016-03-09 | 18.903 | 125,101 | -4,396 | 0.01% | 2,364,819 |
| 2016-03-10 | 2016-03-08 | 19.631 | 129,497 | +11,913 | 0.01% | 2,542,182 |
| 2016-03-09 | 2016-03-07 | 19.426 | 117,584 | -6,154 | 0.01% | 2,284,243 |
| 2016-03-08 | 2016-03-04 | 18.585 | 123,738 | +7,913 | 0.01% | 2,299,648 |
| 2016-03-07 | 2016-03-03 | 18.653 | 115,825 | +1,758 | 0.01% | 2,160,490 |
| 2016-03-04 | 2016-03-02 | 18.676 | 114,067 | +4,396 | 0.01% | 2,130,293 |
| 2016-03-03 | 2016-03-01 | 18.039 | 109,671 | -127,532 | 0.01% | 1,978,341 |
| 2016-03-02 | 2016-02-29 | 17.288 | 237,203 | +10,550 | 0.02% | 4,100,812 |
| 2016-03-01 | 2016-02-26 | 17.698 | 226,653 | +59,787 | 0.02% | 4,011,227 |
| 2016-02-29 | 2016-02-25 | 16.970 | 166,866 | +21,980 | 0.02% | 2,831,671 |
| 2016-02-26 | 2016-02-24 | 17.698 | 144,886 | -24,618 | 0.01% | 2,564,142 |
| 2016-02-25 | 2016-02-23 | 17.447 | 169,504 | +2,638 | 0.02% | 2,957,409 |
| 2016-02-24 | 2016-02-22 | 17.311 | 166,866 | +12,309 | 0.02% | 2,888,608 |
| 2016-02-23 | 2016-02-19 | 17.402 | 154,557 | -10,551 | 0.02% | 2,689,591 |
| 2016-02-22 | 2016-02-18 | 17.152 | 165,108 | +18,464 | 0.02% | 2,831,885 |
| 2016-02-19 | 2016-02-17 | 16.560 | 146,644 | +9,671 | 0.01% | 2,428,465 |
| 2016-02-18 | 2016-02-16 | 15.764 | 136,973 | +19,343 | 0.01% | 2,159,257 |
| 2016-02-17 | 2016-02-15 | 15.241 | 117,630 | -29,402 | 0.01% | 1,792,788 |
| 2016-02-16 | 2016-02-12 | 15.400 | 147,032 | +19,343 | 0.01% | 2,264,314 |
| 2016-02-15 | 2016-02-11 | 15.992 | 127,689 | -8,792 | 0.01% | 2,041,949 |
| 2016-02-12 | 2016-02-05 | 16.651 | 136,481 | +9,671 | 0.01% | 2,272,581 |
| 2016-02-11 | 2016-02-04 | 16.492 | 126,810 | -879 | 0.01% | 2,091,354 |
| 2016-02-05 | 2016-02-03 | 16.219 | 127,689 | -879 | 0.01% | 2,070,995 |
| 2016-02-04 | 2016-02-02 | 16.492 | 128,568 | +9,671 | 0.01% | 2,120,347 |
| 2016-02-02 | 2016-01-29 | 16.310 | 118,897 | +6,155 | 0.01% | 1,939,216 |
| 2016-02-01 | 2016-01-28 | 15.969 | 112,742 | -6,155 | 0.01% | 1,800,358 |
| 2016-01-29 | 2016-01-27 | 15.855 | 118,897 | -31,651 | 0.01% | 1,885,123 |
| 2016-01-28 | 2016-01-26 | 15.719 | 150,548 | +32,530 | 0.02% | 2,366,405 |
| 2016-01-27 | 2016-01-25 | 16.151 | 118,018 | -7,912 | 0.01% | 1,906,087 |
| 2016-01-26 | 2016-01-22 | 16.174 | 125,930 | +6,154 | 0.01% | 2,036,737 |
| 2016-01-25 | 2016-01-21 | 15.355 | 119,776 | -25,497 | 0.01% | 1,839,118 |
| 2016-01-22 | 2016-01-20 | 15.355 | 145,273 | +42,202 | 0.01% | 2,230,616 |
| 2016-01-21 | 2016-01-19 | 15.946 | 103,071 | -53,632 | 0.01% | 1,643,579 |
| 2016-01-20 | 2016-01-18 | 15.013 | 156,703 | +2,638 | 0.02% | 2,352,650 |
| 2016-01-19 | 2016-01-15 | 14.831 | 154,065 | -7,034 | 0.02% | 2,285,008 |
| 2016-01-18 | 2016-01-14 | 15.355 | 161,099 | -43,081 | 0.02% | 2,473,619 |
| 2016-01-15 | 2016-01-13 | 15.400 | 204,180 | +23,738 | 0.02% | 3,144,401 |
| 2016-01-14 | 2016-01-12 | 15.377 | 180,442 | -1,758 | 0.02% | 2,774,728 |
| 2016-01-13 | 2016-01-11 | 15.241 | 182,200 | +15,342 | 0.02% | 2,776,894 |
| 2016-01-12 | 2016-01-08 | 16.333 | 166,858 | -1,714 | 0.02% | 2,725,258 |
| 2016-01-11 | 2016-01-07 | 16.083 | 168,572 | -30,773 | 0.02% | 2,711,072 |
| 2016-01-08 | 2016-01-06 | 17.015 | 199,345 | +879 | 0.02% | 3,391,900 |
| 2016-01-07 | 2016-01-05 | 16.970 | 198,466 | -11,429 | 0.02% | 3,367,915 |
| 2016-01-06 | 2016-01-04 | 16.606 | 209,895 | -1,759 | 0.02% | 3,485,468 |
| 2016-01-05 | 2015-12-31 | 17.561 | 211,654 | -11,429 | 0.02% | 3,716,892 |
| 2016-01-04 | 2015-12-29 | 17.698 | 223,083 | -11,430 | 0.02% | 3,948,046 |
| 2015-12-30 | 2015-12-28 | 17.607 | 234,513 | -2,638 | 0.02% | 4,128,992 |
| 2015-12-29 | 2015-12-24 | 17.516 | 237,151 | +9,671 | 0.02% | 4,153,860 |
| 2015-12-28 | 2015-12-22 | 17.584 | 227,480 | -21,101 | 0.02% | 3,999,989 |
| 2015-12-23 | 2015-12-21 | 17.493 | 248,581 | +18,464 | 0.03% | 4,348,409 |
| 2015-12-22 | 2015-12-18 | 17.243 | 230,117 | +7,913 | 0.02% | 3,967,839 |
| 2015-12-21 | 2015-12-17 | 17.538 | 222,204 | +9,671 | 0.02% | 3,897,107 |
| 2015-12-18 | 2015-12-16 | 16.833 | 212,533 | -4,396 | 0.02% | 3,577,620 |
| 2015-12-17 | 2015-12-15 | 16.492 | 216,929 | +3,517 | 0.02% | 3,577,600 |
| 2015-12-16 | 2015-12-14 | 16.128 | 213,412 | -17,584 | 0.02% | 3,441,923 |
| 2015-12-15 | 2015-12-11 | 16.014 | 230,996 | -1,759 | 0.02% | 3,699,246 |
| 2015-12-14 | 2015-12-10 | 16.515 | 232,755 | -16,705 | 0.02% | 3,843,897 |
| 2015-12-11 | 2015-12-09 | 16.674 | 249,460 | +6,155 | 0.03% | 4,159,499 |
| 2015-12-10 | 2015-12-08 | 16.606 | 243,305 | -2,638 | 0.02% | 4,040,267 |
| 2015-12-09 | 2015-12-07 | 16.788 | 245,943 | +12,309 | 0.03% | 4,128,830 |
| 2015-12-08 | 2015-12-04 | 16.720 | 233,634 | -52,753 | 0.02% | 3,906,245 |
| 2015-12-07 | 2015-12-03 | 16.697 | 286,387 | -6,154 | 0.03% | 4,781,735 |
| 2015-12-04 | 2015-12-02 | 16.378 | 292,541 | +43,960 | 0.03% | 4,791,322 |
| 2015-12-03 | 2015-12-01 | 16.401 | 248,581 | +7,913 | 0.03% | 4,076,987 |
| 2015-12-02 | 2015-11-30 | 15.855 | 240,668 | -29,893 | 0.02% | 3,815,814 |
| 2015-12-01 | 2015-11-27 | 15.537 | 270,561 | +879 | 0.03% | 4,203,606 |
| 2015-11-30 | 2015-11-26 | 15.810 | 269,682 | +26,377 | 0.03% | 4,263,565 |
| 2015-11-27 | 2015-11-25 | 15.923 | 243,305 | +44,839 | 0.02% | 3,874,228 |
| 2015-11-26 | 2015-11-24 | 15.923 | 198,466 | +3,517 | 0.02% | 3,160,242 |
| 2015-11-25 | 2015-11-23 | 15.992 | 194,949 | +2,638 | 0.02% | 3,117,543 |
| 2015-11-24 | 2015-11-20 | 15.810 | 192,311 | -68,139 | 0.02% | 3,040,360 |
| 2015-11-23 | 2015-11-19 | 15.332 | 260,450 | +25,497 | 0.03% | 3,993,194 |
| 2015-11-20 | 2015-11-18 | 15.332 | 234,953 | +42,202 | 0.02% | 3,602,276 |
| 2015-11-19 | 2015-11-17 | 15.150 | 192,751 | +7,034 | 0.02% | 2,920,162 |
| 2015-11-18 | 2015-11-16 | 14.922 | 185,717 | +179,793 | 0.02% | 2,771,352 |
| 2015-11-11 | 2015-11-09 | 15.400 | 5,924 | +880 | 0.00% | 91,230 |
| 2015-11-09 | 2015-11-05 | 15.559 | 5,044 | -880 | 0.00% | 78,482 |
| 2015-11-06 | 2015-11-04 | 15.605 | 5,924 | +880 | 0.00% | 92,443 |
| 2015-11-04 | 2015-11-02 | 14.968 | 5,044 | -880 | 0.00% | 75,498 |
| 2015-10-20 | 2015-10-16 | 14.877 | 5,924 | +880 | 0.00% | 88,131 |
| 2015-10-19 | 2015-10-15 | 14.740 | 5,044 | -880 | 0.00% | 74,351 |
| 2015-10-13 | 2015-10-09 | 14.536 | 5,924 | +880 | 0.00% | 86,110 |
| 2015-10-12 | 2015-10-08 | 14.422 | 5,044 | -880 | 0.00% | 72,745 |
| 2015-10-07 | 2015-10-05 | 14.058 | 5,924 | +880 | 0.00% | 83,280 |
| 2015-10-05 | 2015-09-30 | 13.990 | 5,044 | -880 | 0.00% | 70,565 |
| 2015-09-30 | 2015-09-25 | 14.672 | 5,924 | +880 | 0.00% | 86,918 |
| 2015-09-29 | 2015-09-24 | 14.399 | 5,044 | -880 | 0.00% | 72,630 |
| 2015-09-22 | 2015-09-18 | 14.718 | 5,924 | +880 | 0.00% | 87,188 |
| 2015-09-21 | 2015-09-17 | 14.877 | 5,044 | -880 | 0.00% | 75,039 |
| 2015-09-10 | 2015-09-08 | 14.217 | 5,924 | +880 | 0.00% | 84,223 |
| 2015-09-09 | 2015-09-07 | 13.489 | 5,044 | -880 | 0.00% | 68,040 |
| 2015-09-04 | 2015-09-01 | 13.194 | 5,924 | -21,980 | 0.00% | 78,159 |
| 2015-08-27 | 2015-08-25 | 12.830 | 27,904 | +4,396 | 0.00% | 357,999 |
| 2015-08-18 | 2015-08-14 | 15.355 | 23,508 | +879 | 0.00% | 360,957 |
| 2015-08-13 | 2015-08-11 | 15.810 | 22,629 | -879 | 0.00% | 357,755 |
| 2015-08-06 | 2015-08-04 | 15.605 | 23,508 | +879 | 0.00% | 366,839 |
| 2015-08-05 | 2015-08-03 | 15.605 | 22,629 | -879 | 0.00% | 353,123 |
| 2015-07-30 | 2015-07-28 | 15.400 | 23,508 | +879 | 0.00% | 362,027 |
| 2015-07-28 | 2015-07-24 | 16.492 | 22,629 | -879 | 0.00% | 373,198 |
| 2015-07-27 | 2015-07-23 | 16.833 | 23,508 | +879 | 0.00% | 395,716 |
| 2015-07-24 | 2015-07-22 | 16.720 | 22,629 | -879 | 0.00% | 378,346 |
| 2015-07-21 | 2015-07-17 | 16.879 | 23,508 | +879 | 0.00% | 396,785 |
| 2015-07-16 | 2015-07-14 | 16.014 | 22,629 | -879 | 0.00% | 362,388 |
| 2015-07-14 | 2015-07-10 | 16.515 | 23,508 | +879 | 0.00% | 388,229 |
| 2015-07-10 | 2015-07-08 | 13.148 | 22,629 | -879 | 0.00% | 297,529 |
| 2015-07-09 | 2015-07-07 | 14.240 | 23,508 | +879 | 0.00% | 334,754 |
| 2015-07-07 | 2015-07-03 | 15.992 | 22,629 | -879 | 0.00% | 361,874 |
| 2015-07-02 | 2015-06-29 | 17.083 | 23,508 | +879 | 0.00% | 401,598 |
| 2015-06-23 | 2015-06-19 | 18.062 | 22,629 | -879 | 0.00% | 408,716 |
| 2015-06-19 | 2015-06-17 | 17.880 | 23,508 | -43,961 | 0.00% | 420,314 |
| 2015-06-12 | 2015-06-10 | 17.652 | 67,469 | +880 | 0.01% | 1,190,974 |
| 2015-06-09 | 2015-06-05 | 18.767 | 66,589 | -880 | 0.01% | 1,249,662 |
| 2015-05-29 | 2015-05-27 | 20.177 | 67,469 | +880 | 0.01% | 1,361,332 |
| 2015-05-28 | 2015-05-26 | 20.291 | 66,589 | -880 | 0.01% | 1,351,150 |
| 2015-05-22 | 2015-05-20 | 20.405 | 67,469 | -43,960 | 0.01% | 1,376,679 |
| 2015-05-20 | 2015-05-18 | 19.540 | 111,429 | +879 | 0.01% | 2,177,346 |
| 2015-05-15 | 2015-05-13 | 20.427 | 110,550 | -879 | 0.01% | 2,258,246 |
| 2015-05-12 | 2015-05-08 | 21.201 | 111,429 | +879 | 0.01% | 2,362,383 |
| 2015-05-05 | 2015-04-30 | 20.746 | 110,550 | -879 | 0.01% | 2,293,452 |
| 2015-04-30 | 2015-04-28 | 18.403 | 111,429 | +879 | 0.01% | 2,050,609 |
| 2015-04-29 | 2015-04-27 | 18.426 | 110,550 | -879 | 0.01% | 2,036,948 |
| 2015-04-28 | 2015-04-24 | 17.652 | 111,429 | -43,082 | 0.01% | 1,966,962 |
| 2015-04-20 | 2015-04-16 | 18.608 | 154,511 | -879 | 0.02% | 2,875,073 |
| 2015-04-15 | 2015-04-13 | 18.630 | 155,390 | +879 | 0.02% | 2,894,963 |
| 2015-04-09 | 2015-04-02 | 14.900 | 154,511 | -4,396 | 0.02% | 2,302,167 |
| 2015-03-26 | 2015-03-24 | 12.284 | 158,907 | -879 | 0.02% | 1,951,969 |
| 2015-03-24 | 2015-03-20 | 11.670 | 159,786 | +879 | 0.02% | 1,864,628 |
| 2015-03-23 | 2015-03-19 | 11.624 | 158,907 | -879 | 0.02% | 1,847,141 |
| 2015-03-13 | 2015-03-11 | 12.693 | 159,786 | +4,396 | 0.02% | 2,028,192 |
| 2015-03-02 | 2015-02-26 | 14.490 | 155,390 | +879 | 0.02% | 2,251,638 |
| 2015-02-27 | 2015-02-25 | 14.649 | 154,511 | -879 | 0.02% | 2,263,505 |
| 2015-02-23 | 2015-02-16 | 15.332 | 155,390 | +879 | 0.02% | 2,382,424 |
| 2015-02-09 | 2015-02-05 | 14.695 | 154,511 | -879 | 0.02% | 2,270,534 |
| 2015-02-06 | 2015-02-04 | 15.195 | 155,390 | +879 | 0.02% | 2,361,216 |
| 2015-02-02 | 2015-01-29 | 15.628 | 154,511 | -879 | 0.02% | 2,414,639 |
| 2015-01-08 | 2015-01-06 | 18.084 | 155,390 | +879 | 0.02% | 2,810,129 |
| 2015-01-02 | 2014-12-29 | 16.242 | 154,511 | -879 | 0.02% | 2,509,538 |
| 2014-12-23 | 2014-12-19 | 15.650 | 155,390 | +879 | 0.02% | 2,431,911 |
| 2014-12-17 | 2014-12-15 | 15.810 | 154,511 | -879 | 0.02% | 2,442,757 |
| 2014-11-28 | 2014-11-26 | 16.037 | 155,390 | -219,803 | 0.02% | 2,492,002 |
| 2014-08-19 | 2014-08-15 | 18.130 | 375,193 | -219,803 | 0.04% | 6,802,196 |
| 2014-08-18 | 2014-08-14 | 18.426 | 594,996 | -383,344 | 0.06% | 10,963,146 |
| 2014-08-08 | 2014-08-06 | 18.721 | 978,340 | +822,950 | 0.10% | 18,315,795 |
| 2014-05-28 | 2014-05-26 | 16.560 | 155,390 | +21,980 | 0.02% | 2,573,301 |
| 2014-04-15 | 2014-04-11 | 18.198 | 133,410 | +880 | 0.01% | 2,427,809 |
| 2014-02-17 | 2014-02-13 | 16.970 | 132,530 | -21,981 | 0.01% | 2,248,998 |
| 2014-02-14 | 2014-02-12 | 17.561 | 154,511 | -3,516 | 0.02% | 2,713,394 |
| 2014-02-11 | 2014-02-07 | 16.196 | 158,027 | +21,980 | 0.02% | 2,559,454 |
| 2014-01-13 | 2014-01-09 | 20.564 | 136,047 | +23,739 | 0.01% | 2,797,651 |
| 2014-01-10 | 2014-01-08 | 20.837 | 112,308 | +8,792 | 0.01% | 2,340,142 |
| 2014-01-09 | 2014-01-07 | 20.723 | 103,516 | +5,275 | 0.01% | 2,145,171 |
| 2014-01-08 | 2014-01-06 | 20.518 | 98,241 | +28,135 | 0.01% | 2,015,744 |
| 2013-12-20 | 2013-12-18 | 20.086 | 70,106 | -5,275 | 0.01% | 1,408,160 |
| 2013-12-16 | 2013-12-12 | 20.018 | 75,381 | +879 | 0.01% | 1,508,970 |
| 2013-12-11 | 2013-12-09 | 20.587 | 74,502 | -879 | 0.01% | 1,533,743 |
| 2013-12-09 | 2013-12-05 | 20.837 | 75,381 | +879 | 0.01% | 1,570,701 |
| 2013-11-27 | 2013-11-25 | 21.087 | 74,502 | -879 | 0.01% | 1,571,028 |
| 2013-11-20 | 2013-11-18 | 22.293 | 75,381 | +879 | 0.01% | 1,680,444 |
| 2013-11-18 | 2013-11-14 | 21.292 | 74,502 | -879 | 0.01% | 1,586,280 |
| 2013-11-12 | 2013-11-08 | 20.973 | 75,381 | -14,068 | 0.01% | 1,580,989 |
| 2013-10-29 | 2013-10-25 | 20.746 | 89,449 | +879 | 0.01% | 1,855,694 |
| 2013-10-28 | 2013-10-24 | 21.019 | 88,570 | -879 | 0.01% | 1,861,636 |
| 2013-10-18 | 2013-10-16 | 22.520 | 89,449 | +879 | 0.01% | 2,014,405 |
| 2013-10-17 | 2013-10-15 | 22.679 | 88,570 | -879 | 0.01% | 2,008,713 |
| 2013-10-09 | 2013-10-07 | 21.701 | 89,449 | +879 | 0.01% | 1,941,154 |
| 2013-10-04 | 2013-10-02 | 21.315 | 88,570 | -879 | 0.01% | 1,887,828 |
| 2013-09-26 | 2013-09-24 | 22.247 | 89,449 | +879 | 0.01% | 1,989,988 |
| 2013-09-25 | 2013-09-23 | 22.884 | 88,570 | -879 | 0.01% | 2,026,846 |
| 2013-09-09 | 2013-09-05 | 22.452 | 89,449 | +879 | 0.01% | 2,008,301 |
| 2013-09-05 | 2013-09-03 | 22.588 | 88,570 | -879 | 0.01% | 2,000,654 |
| 2013-09-02 | 2013-08-29 | 21.701 | 89,449 | +879 | 0.01% | 1,941,154 |
| 2013-08-22 | 2013-08-20 | 22.429 | 88,570 | -879 | 0.01% | 1,986,551 |
| 2013-08-19 | 2013-08-15 | 24.522 | 89,449 | +879 | 0.01% | 2,193,463 |
| 2013-08-16 | 2013-08-13 | 24.249 | 88,570 | -879 | 0.01% | 2,147,731 |
| 2013-08-15 | 2013-08-12 | 22.566 | 89,449 | -3,253 | 0.01% | 2,018,475 |
| 2013-08-12 | 2013-08-08 | 21.542 | 92,702 | +879 | 0.01% | 1,996,987 |
| 2013-08-08 | 2013-08-06 | 22.270 | 91,823 | -2,637 | 0.01% | 2,044,892 |
| 2013-08-07 | 2013-08-05 | 22.520 | 94,460 | -4,396 | 0.01% | 2,127,254 |
| 2013-08-06 | 2013-08-02 | 22.520 | 98,856 | +879 | 0.01% | 2,226,252 |
| 2013-08-05 | 2013-08-01 | 21.451 | 97,977 | -879 | 0.01% | 2,101,706 |
| 2013-08-02 | 2013-07-31 | 20.632 | 98,856 | +879 | 0.01% | 2,039,607 |
| 2013-07-18 | 2013-07-16 | 20.700 | 97,977 | -879 | 0.01% | 2,028,157 |
| 2013-07-09 | 2013-07-05 | 20.996 | 98,856 | +879 | 0.01% | 2,075,587 |
| 2013-07-08 | 2013-07-04 | 20.882 | 97,977 | -879 | 0.01% | 2,045,987 |
| 2013-07-04 | 2013-07-02 | 22.406 | 98,856 | +879 | 0.01% | 2,215,008 |
| 2013-06-26 | 2013-06-24 | 22.315 | 97,977 | -879 | 0.01% | 2,186,398 |
| 2013-06-25 | 2013-06-21 | 23.476 | 98,856 | +879 | 0.01% | 2,320,699 |
| 2013-06-07 | 2013-06-05 | 29.936 | 97,977 | -879 | 0.01% | 2,933,028 |
| 2013-06-06 | 2013-06-04 | 30.027 | 98,856 | +879 | 0.01% | 2,968,336 |
| 2013-05-29 | 2013-05-27 | 28.753 | 97,977 | -879 | 0.01% | 2,817,133 |
| 2013-05-28 | 2013-05-24 | 28.889 | 98,856 | +21,980 | 0.01% | 2,855,899 |
| 2013-05-23 | 2013-05-21 | 29.390 | 76,876 | +879 | 0.01% | 2,259,381 |
| 2013-05-22 | 2013-05-20 | 29.026 | 75,997 | -879 | 0.01% | 2,205,887 |
| 2013-05-21 | 2013-05-16 | 27.752 | 76,876 | +879 | 0.01% | 2,133,471 |
| 2013-05-15 | 2013-05-13 | 29.253 | 75,997 | -22,859 | 0.01% | 2,223,174 |
| 2013-05-10 | 2013-05-08 | 29.526 | 98,856 | -2,638 | 0.01% | 2,918,864 |
| 2013-05-09 | 2013-05-07 | 29.981 | 101,494 | -879 | 0.01% | 3,042,930 |
| 2013-05-08 | 2013-05-06 | 29.799 | 102,373 | +879 | 0.01% | 3,050,653 |
| 2013-05-07 | 2013-05-03 | 28.980 | 101,494 | -879 | 0.01% | 2,941,345 |
| 2013-05-03 | 2013-04-30 | 29.435 | 102,373 | +879 | 0.01% | 3,013,393 |
| 2013-04-26 | 2013-04-24 | 28.207 | 101,494 | -879 | 0.01% | 2,862,847 |
| 2013-04-25 | 2013-04-23 | 27.616 | 102,373 | +879 | 0.01% | 2,827,094 |
| 2013-04-24 | 2013-04-22 | 28.753 | 101,494 | -879 | 0.01% | 2,918,257 |
| 2013-04-22 | 2013-04-18 | 26.842 | 102,373 | +879 | 0.01% | 2,747,917 |
| 2013-04-18 | 2013-04-16 | 26.023 | 101,494 | -879 | 0.01% | 2,641,207 |
| 2013-04-12 | 2013-04-10 | 24.294 | 102,373 | +879 | 0.01% | 2,487,097 |
| 2013-04-09 | 2013-04-05 | 22.975 | 101,494 | -879 | 0.01% | 2,331,835 |
| 2013-04-05 | 2013-04-02 | 24.658 | 102,373 | +879 | 0.01% | 2,524,357 |
| 2013-03-22 | 2013-03-20 | 25.978 | 101,494 | +21,980 | 0.01% | 2,636,590 |
| 2013-03-20 | 2013-03-18 | 24.112 | 79,514 | -211,890 | 0.01% | 1,917,280 |
| 2013-03-19 | 2013-03-15 | 24.067 | 291,404 | -135,399 | 0.04% | 7,013,217 |
| 2013-03-18 | 2013-03-14 | 25.295 | 426,803 | -24,618 | 0.06% | 10,796,137 |
| 2013-03-15 | 2013-03-13 | 24.340 | 451,421 | -170,567 | 0.06% | 10,987,570 |
| 2013-03-12 | 2013-03-08 | 27.024 | 621,988 | +338,497 | 0.08% | 16,808,717 |
| 2013-03-05 | 2013-03-01 | 28.662 | 283,491 | -879 | 0.04% | 8,125,422 |
| 2013-03-04 | 2013-02-28 | 30.436 | 284,370 | -2,638 | 0.04% | 8,655,178 |
| 2013-03-01 | 2013-02-27 | 28.253 | 287,008 | -8,177 | 0.04% | 8,108,709 |
| 2013-02-27 | 2013-02-25 | 27.707 | 295,185 | +13,189 | 0.04% | 8,178,576 |
| 2013-02-26 | 2013-02-22 | 28.753 | 281,996 | +7,912 | 0.04% | 8,108,232 |
| 2013-02-25 | 2013-02-21 | 28.162 | 274,084 | +880 | 0.04% | 7,718,634 |
| 2013-02-20 | 2013-02-18 | 30.937 | 273,204 | -880 | 0.04% | 8,452,051 |
| 2013-02-19 | 2013-02-15 | 31.210 | 274,084 | -7,033 | 0.04% | 8,554,092 |
| 2013-02-06 | 2013-02-04 | 36.578 | 281,117 | -879 | 0.04% | 10,282,750 |
| 2013-02-04 | 2013-01-31 | 36.305 | 281,996 | +8,792 | 0.04% | 10,237,925 |
| 2013-02-01 | 2013-01-30 | 37.534 | 273,204 | +3,517 | 0.04% | 10,254,326 |
| 2013-01-28 | 2013-01-24 | 36.351 | 269,687 | -880 | 0.04% | 9,803,314 |
| 2013-01-25 | 2013-01-23 | 36.942 | 270,567 | +44,840 | 0.04% | 9,995,326 |
| 2013-01-23 | 2013-01-21 | 37.079 | 225,727 | -879 | 0.03% | 8,369,649 |
| 2013-01-22 | 2013-01-18 | 36.942 | 226,606 | +879 | 0.03% | 8,371,312 |
| 2013-01-18 | 2013-01-16 | 37.170 | 225,727 | -879 | 0.03% | 8,390,188 |
| 2013-01-17 | 2013-01-15 | 37.898 | 226,606 | +879 | 0.03% | 8,587,812 |
| 2013-01-14 | 2013-01-10 | 37.807 | 225,727 | -879 | 0.03% | 8,533,961 |
| 2013-01-11 | 2013-01-09 | 39.126 | 226,606 | -1,758 | 0.03% | 8,866,168 |
| 2013-01-10 | 2013-01-08 | 37.898 | 228,364 | -21,102 | 0.03% | 8,654,436 |
| 2013-01-08 | 2013-01-04 | 36.533 | 249,466 | +55,655 | 0.03% | 9,113,664 |
| 2013-01-07 | 2013-01-03 | 33.075 | 193,811 | +87,042 | 0.03% | 6,410,309 |
| 2013-01-04 | 2013-01-02 | 29.845 | 106,769 | +37,806 | 0.01% | 3,186,509 |
| 2012-12-28 | 2012-12-24 | 26.706 | 68,963 | -879 | 0.01% | 1,841,706 |
| 2012-12-27 | 2012-12-20 | 26.296 | 69,842 | -880 | 0.01% | 1,836,583 |
| 2012-12-21 | 2012-12-19 | 26.296 | 70,722 | -879 | 0.01% | 1,859,724 |
| 2012-12-20 | 2012-12-18 | 27.525 | 71,601 | +879 | 0.01% | 1,970,791 |
| 2012-12-18 | 2012-12-14 | 27.388 | 70,722 | -72,974 | 0.01% | 1,936,944 |
| 2012-12-11 | 2012-12-07 | 28.253 | 143,696 | -3,517 | 0.02% | 4,059,779 |
| 2012-12-07 | 2012-12-05 | 27.752 | 147,213 | +879 | 0.02% | 4,085,471 |
| 2012-12-06 | 2012-12-04 | 28.480 | 146,334 | -879 | 0.02% | 4,167,597 |
| 2012-12-05 | 2012-12-03 | 28.389 | 147,213 | +879 | 0.02% | 4,179,236 |
| 2012-11-26 | 2012-11-22 | 22.156 | 146,334 | +87,042 | 0.02% | 3,242,204 |
| 2012-11-23 | 2012-11-21 | 21.610 | 59,292 | -879 | 0.01% | 1,281,315 |
| 2012-11-16 | 2012-11-14 | 18.903 | 60,171 | +879 | 0.01% | 1,137,429 |
| 2012-11-15 | 2012-11-13 | 18.153 | 59,292 | -20,222 | 0.01% | 1,076,304 |
| 2012-11-14 | 2012-11-12 | 18.812 | 79,514 | -18,463 | 0.01% | 1,495,840 |
| 2012-11-12 | 2012-11-08 | 18.448 | 97,977 | -879 | 0.01% | 1,807,512 |
| 2012-11-08 | 2012-11-06 | 18.858 | 98,856 | +879 | 0.01% | 1,864,205 |
| 2012-11-05 | 2012-11-01 | 18.448 | 97,977 | -879 | 0.01% | 1,807,512 |
| 2012-10-31 | 2012-10-29 | 16.424 | 98,856 | +879 | 0.01% | 1,623,590 |
| 2012-10-29 | 2012-10-25 | 16.606 | 97,977 | -44,840 | 0.01% | 1,626,983 |
| 2012-10-26 | 2012-10-24 | 16.401 | 142,817 | +43,961 | 0.02% | 2,342,347 |
| 2012-10-24 | 2012-10-19 | 13.944 | 98,856 | -880 | 0.01% | 1,378,477 |
| 2012-10-22 | 2012-10-18 | 13.876 | 99,736 | +1,759 | 0.01% | 1,383,942 |
| 2012-10-19 | 2012-10-17 | 13.649 | 97,977 | +14,067 | 0.01% | 1,337,247 |
| 2012-10-04 | 2012-09-28 | 13.171 | 83,910 | -879 | 0.01% | 1,105,168 |
| 2012-10-03 | 2012-09-27 | 12.739 | 84,789 | +879 | 0.01% | 1,080,099 |
| 2012-09-27 | 2012-09-25 | 12.557 | 83,910 | -879 | 0.01% | 1,053,632 |
| 2012-09-26 | 2012-09-24 | 12.170 | 84,789 | +879 | 0.01% | 1,031,881 |
| 2012-09-11 | 2012-09-07 | 11.260 | 83,910 | -879 | 0.01% | 944,833 |
| 2012-09-10 | 2012-09-06 | 10.851 | 84,789 | +879 | 0.01% | 920,013 |
| 2012-08-29 | 2012-08-27 | 11.101 | 83,910 | -879 | 0.01% | 931,472 |
| 2012-08-27 | 2012-08-23 | 11.260 | 84,789 | +879 | 0.01% | 954,731 |
| 2012-08-23 | 2012-08-21 | 11.351 | 83,910 | -879 | 0.01% | 952,468 |
| 2012-08-22 | 2012-08-20 | 11.169 | 84,789 | +879 | 0.01% | 947,016 |
| 2012-08-07 | 2012-08-03 | 11.351 | 83,910 | -879 | 0.01% | 952,468 |
| 2012-08-02 | 2012-07-31 | 11.351 | 84,789 | +879 | 0.01% | 962,446 |
| 2012-07-31 | 2012-07-27 | 11.465 | 83,910 | -879 | 0.01% | 962,012 |
| 2012-07-26 | 2012-07-24 | 11.283 | 84,789 | +879 | 0.01% | 956,659 |
| 2012-07-25 | 2012-07-23 | 11.215 | 83,910 | -879 | 0.01% | 941,015 |
| 2012-07-24 | 2012-07-20 | 11.601 | 84,789 | +879 | 0.01% | 983,662 |
| 2012-07-23 | 2012-07-19 | 11.715 | 83,910 | -198,262 | 0.01% | 983,008 |
| 2012-07-19 | 2012-07-17 | 12.102 | 282,172 | +198,262 | 0.04% | 3,414,772 |
| 2012-07-18 | 2012-07-16 | 12.079 | 83,910 | -879 | 0.01% | 1,013,548 |
| 2012-07-17 | 2012-07-13 | 12.648 | 84,789 | +879 | 0.01% | 1,072,384 |
| 2012-07-06 | 2012-07-04 | 11.397 | 83,910 | -879 | 0.01% | 956,285 |
| 2012-07-05 | 2012-07-03 | 10.873 | 84,789 | +879 | 0.01% | 921,942 |
| 2012-07-03 | 2012-06-28 | 10.054 | 83,910 | -879 | 0.01% | 843,669 |
| 2012-06-29 | 2012-06-27 | 10.168 | 84,789 | +879 | 0.01% | 862,151 |
| 2012-06-25 | 2012-06-21 | 9.941 | 83,910 | -879 | 0.01% | 834,125 |
| 2012-06-21 | 2012-06-19 | 10.327 | 84,789 | +879 | 0.01% | 875,652 |
| 2012-06-20 | 2012-06-18 | 10.418 | 83,910 | -879 | 0.01% | 874,209 |
| 2012-06-19 | 2012-06-15 | 10.305 | 84,789 | +879 | 0.01% | 873,723 |
| 2012-06-18 | 2012-06-14 | 10.191 | 83,910 | -879 | 0.01% | 855,122 |
| 2012-06-15 | 2012-06-13 | 10.350 | 84,789 | -87,042 | 0.01% | 877,581 |
| 2012-06-14 | 2012-06-12 | 10.737 | 171,831 | -14,068 | 0.02% | 1,844,929 |
| 2012-06-13 | 2012-06-11 | 10.009 | 185,899 | +9,672 | 0.02% | 1,860,655 |
| 2012-06-11 | 2012-06-07 | 9.190 | 176,227 | -879 | 0.02% | 1,619,533 |
| 2012-06-07 | 2012-06-05 | 8.940 | 177,106 | +879 | 0.02% | 1,583,295 |
| 2012-06-06 | 2012-06-04 | 9.167 | 176,227 | -879 | 0.02% | 1,615,525 |
| 2012-06-05 | 2012-06-01 | 9.463 | 177,106 | +879 | 0.02% | 1,675,956 |
| 2012-05-30 | 2012-05-28 | 9.418 | 176,227 | -9,672 | 0.02% | 1,659,621 |
| 2012-05-29 | 2012-05-25 | 9.327 | 185,899 | +880 | 0.02% | 1,733,792 |
| 2012-05-10 | 2012-05-08 | 10.350 | 185,019 | -880 | 0.02% | 1,914,978 |
| 2012-05-09 | 2012-05-07 | 10.464 | 185,899 | +880 | 0.02% | 1,945,230 |
| 2012-05-04 | 2012-05-02 | 10.942 | 185,019 | -5,276 | 0.02% | 2,024,406 |
| 2012-05-03 | 2012-04-30 | 10.623 | 190,295 | +4,396 | 0.02% | 2,021,531 |
| 2012-05-02 | 2012-04-27 | 10.441 | 185,899 | +880 | 0.02% | 1,941,001 |
| 2012-04-30 | 2012-04-26 | 10.441 | 185,019 | -880 | 0.02% | 1,931,813 |
| 2012-04-27 | 2012-04-25 | 10.464 | 185,899 | +880 | 0.02% | 1,945,230 |
| 2012-04-26 | 2012-04-24 | 10.555 | 185,019 | -880 | 0.02% | 1,952,857 |
| 2012-04-25 | 2012-04-23 | 10.669 | 185,899 | +880 | 0.02% | 1,983,289 |
| 2012-04-24 | 2012-04-20 | 11.101 | 185,019 | -880 | 0.02% | 2,053,867 |
| 2012-04-23 | 2012-04-19 | 11.351 | 185,899 | +880 | 0.02% | 2,110,152 |
| 2012-04-19 | 2012-04-17 | 11.374 | 185,019 | -880 | 0.02% | 2,104,372 |
| 2012-04-17 | 2012-04-13 | 11.897 | 185,899 | +880 | 0.02% | 2,211,642 |
| 2012-04-11 | 2012-04-05 | 11.146 | 185,019 | -880 | 0.02% | 2,062,284 |
| 2012-04-10 | 2012-04-03 | 11.101 | 185,899 | +880 | 0.02% | 2,063,636 |
| 2012-04-03 | 2012-03-30 | 10.350 | 185,019 | -880 | 0.02% | 1,914,978 |
| 2012-04-02 | 2012-03-29 | 10.282 | 185,899 | +880 | 0.02% | 1,911,400 |
| 2012-03-19 | 2012-03-15 | 11.738 | 185,019 | -880 | 0.02% | 2,171,712 |
| 2012-03-16 | 2012-03-14 | 12.830 | 185,899 | +880 | 0.02% | 2,385,021 |
| 2012-03-15 | 2012-03-13 | 13.080 | 185,019 | -880 | 0.02% | 2,420,027 |
| 2012-03-14 | 2012-03-12 | 12.966 | 185,899 | +880 | 0.02% | 2,410,394 |
| 2012-03-09 | 2012-03-07 | 12.966 | 185,019 | -880 | 0.02% | 2,398,984 |
| 2012-03-07 | 2012-03-05 | 13.717 | 185,899 | +880 | 0.02% | 2,549,943 |
| 2012-03-05 | 2012-03-01 | 13.512 | 185,019 | -880 | 0.02% | 2,499,994 |
| 2012-03-02 | 2012-02-29 | 14.308 | 185,899 | +880 | 0.02% | 2,659,891 |
| 2012-02-29 | 2012-02-27 | 14.695 | 185,019 | -880 | 0.02% | 2,718,848 |
| 2012-02-28 | 2012-02-24 | 15.218 | 185,899 | +880 | 0.02% | 2,829,041 |
| 2012-02-27 | 2012-02-23 | 14.536 | 185,019 | -880 | 0.02% | 2,689,387 |
| 2012-02-24 | 2012-02-22 | 14.695 | 185,899 | -24,617 | 0.02% | 2,731,780 |
| 2012-02-23 | 2012-02-21 | 13.853 | 210,516 | -207,934 | 0.03% | 2,916,342 |
| 2012-02-17 | 2012-02-15 | 13.580 | 418,450 | -480,929 | 0.05% | 5,682,691 |
| 2012-02-15 | 2012-02-13 | 12.261 | 899,379 | +718,756 | 0.12% | 11,027,260 |
| 2012-02-13 | 2012-02-09 | 12.352 | 180,623 | -879 | 0.02% | 2,231,048 |
| 2012-02-09 | 2012-02-07 | 11.328 | 181,502 | +879 | 0.02% | 2,056,113 |
| 2012-02-08 | 2012-02-06 | 11.351 | 180,623 | -1,575,505 | 0.02% | 2,050,264 |
| 2012-02-07 | 2012-02-03 | 11.488 | 1,756,128 | +351,685 | 0.23% | 20,173,612 |
| 2012-02-06 | 2012-02-02 | 11.397 | 1,404,443 | +454,113 | 0.18% | 16,005,821 |
| 2012-02-03 | 2012-02-01 | 11.078 | 950,330 | +216,286 | 0.12% | 10,527,846 |
| 2012-02-02 | 2012-01-31 | 10.873 | 734,044 | +231,233 | 0.10% | 7,981,529 |
| 2012-02-01 | 2012-01-30 | 10.919 | 502,811 | -10,550 | 0.07% | 5,490,124 |
| 2012-01-30 | 2012-01-26 | 11.124 | 513,361 | +155,181 | 0.07% | 5,710,417 |
| 2012-01-27 | 2012-01-20 | 10.782 | 358,180 | -83,525 | 0.05% | 3,862,031 |
| 2012-01-26 | 2012-01-19 | 11.146 | 441,705 | +879 | 0.06% | 4,923,393 |
| 2012-01-20 | 2012-01-18 | 10.077 | 440,826 | +35,168 | 0.06% | 4,442,291 |
| 2012-01-19 | 2012-01-17 | 9.531 | 405,658 | +15,826 | 0.05% | 3,866,430 |
| 2012-01-18 | 2012-01-16 | 9.099 | 389,832 | -8,792 | 0.05% | 3,547,101 |
| 2012-01-17 | 2012-01-13 | 9.190 | 398,624 | +6,155 | 0.05% | 3,663,371 |
| 2012-01-16 | 2012-01-12 | 8.849 | 392,469 | +2,637 | 0.05% | 3,472,890 |
| 2012-01-13 | 2012-01-11 | 8.735 | 389,832 | -879 | 0.05% | 3,405,217 |
| 2012-01-12 | 2012-01-10 | 8.781 | 390,711 | +20,222 | 0.05% | 3,430,671 |
| 2012-01-11 | 2012-01-09 | 8.599 | 370,489 | -12,309 | 0.05% | 3,185,688 |
| 2012-01-10 | 2012-01-06 | 8.326 | 382,798 | -13,188 | 0.05% | 3,187,035 |
| 2012-01-09 | 2012-01-05 | 8.485 | 395,986 | -5,276 | 0.05% | 3,359,888 |
| 2012-01-06 | 2012-01-04 | 8.826 | 401,262 | +7,913 | 0.05% | 3,541,570 |
| 2012-01-05 | 2012-01-03 | 9.099 | 393,349 | +21,101 | 0.05% | 3,579,103 |
| 2012-01-04 | 2011-12-30 | 9.167 | 372,248 | +8,793 | 0.05% | 3,412,507 |
| 2012-01-03 | 2011-12-29 | 9.190 | 363,455 | -7,034 | 0.05% | 3,340,167 |
| 2011-12-30 | 2011-12-28 | 9.372 | 370,489 | +879 | 0.05% | 3,472,231 |
| 2011-12-29 | 2011-12-23 | 9.395 | 369,610 | +6,155 | 0.05% | 3,472,401 |
| 2011-12-28 | 2011-12-22 | 9.349 | 363,455 | -6,155 | 0.05% | 3,398,041 |
| 2011-12-23 | 2011-12-21 | 9.418 | 369,610 | +28,135 | 0.05% | 3,480,809 |
| 2011-12-22 | 2011-12-20 | 9.418 | 341,475 | +879 | 0.04% | 3,215,847 |
| 2011-12-21 | 2011-12-19 | 9.281 | 340,596 | -10,550 | 0.04% | 3,161,082 |
| 2011-12-20 | 2011-12-16 | 9.759 | 351,146 | +11,429 | 0.05% | 3,426,740 |
| 2011-12-19 | 2011-12-15 | 9.349 | 339,717 | -16,705 | 0.04% | 3,176,108 |
| 2011-12-16 | 2011-12-14 | 9.690 | 356,422 | -4,396 | 0.05% | 3,453,904 |
| 2011-12-15 | 2011-12-13 | 9.668 | 360,818 | -7,034 | 0.05% | 3,488,295 |
| 2011-12-14 | 2011-12-12 | 9.895 | 367,852 | +880 | 0.05% | 3,639,976 |
| 2011-12-13 | 2011-12-09 | 9.827 | 366,972 | -21,981 | 0.05% | 3,606,225 |
| 2011-12-12 | 2011-12-08 | 9.941 | 388,953 | +4,396 | 0.05% | 3,866,470 |
| 2011-12-09 | 2011-12-07 | 10.214 | 384,557 | +9,672 | 0.05% | 3,927,744 |
| 2011-12-08 | 2011-12-06 | 10.191 | 374,885 | -5,276 | 0.05% | 3,820,430 |
| 2011-12-07 | 2011-12-05 | 10.805 | 380,161 | -879 | 0.05% | 4,107,687 |
| 2011-12-06 | 2011-12-02 | 10.760 | 381,040 | -2,637 | 0.05% | 4,099,849 |
| 2011-12-05 | 2011-12-01 | 10.760 | 383,677 | +37,806 | 0.05% | 4,128,222 |
| 2011-12-02 | 2011-11-30 | 10.168 | 345,871 | +7,913 | 0.05% | 3,516,882 |
| 2011-12-01 | 2011-11-29 | 9.986 | 337,958 | +7,913 | 0.04% | 3,374,919 |
| 2011-11-30 | 2011-11-28 | 9.759 | 330,045 | +21,980 | 0.04% | 3,220,821 |
| 2011-11-29 | 2011-11-25 | 9.599 | 308,065 | -8,792 | 0.04% | 2,957,270 |
| 2011-11-28 | 2011-11-24 | 9.645 | 316,857 | -2,638 | 0.04% | 3,056,084 |
| 2011-11-25 | 2011-11-23 | 9.486 | 319,495 | -15,826 | 0.04% | 3,030,653 |
| 2011-11-24 | 2011-11-22 | 9.349 | 335,321 | -18,463 | 0.04% | 3,135,008 |
| 2011-11-23 | 2011-11-21 | 9.440 | 353,784 | -352,564 | 0.05% | 3,339,815 |
| 2011-11-22 | 2011-11-18 | 9.736 | 706,348 | -1,284,547 | 0.09% | 6,876,993 |
| 2011-11-21 | 2011-11-17 | 9.804 | 1,990,895 | -1,759 | 0.26% | 19,519,188 |
| 2011-11-18 | 2011-11-16 | 10.054 | 1,992,654 | -55,390 | 0.26% | 20,035,043 |
| 2011-11-17 | 2011-11-15 | 10.191 | 2,048,044 | +865,145 | 0.27% | 20,871,488 |
| 2011-11-16 | 2011-11-14 | 10.669 | 1,182,899 | +11,430 | 0.16% | 12,619,921 |
| 2011-11-15 | 2011-11-11 | 10.509 | 1,171,469 | -22,860 | 0.15% | 12,311,441 |
| 2011-11-14 | 2011-11-10 | 10.236 | 1,194,329 | -4,396 | 0.16% | 12,225,668 |
| 2011-11-11 | 2011-11-09 | 10.987 | 1,198,725 | +2,638 | 0.16% | 13,170,517 |
| 2011-11-10 | 2011-11-08 | 11.101 | 1,196,087 | +173,205 | 0.16% | 13,277,573 |
| 2011-11-09 | 2011-11-07 | 11.033 | 1,022,882 | -4,397 | 0.13% | 11,285,048 |
| 2011-11-08 | 2011-11-04 | 10.964 | 1,027,279 | +15,826 | 0.13% | 11,263,453 |
| 2011-11-07 | 2011-11-03 | 10.646 | 1,011,453 | -13,188 | 0.13% | 10,767,817 |
| 2011-11-04 | 2011-11-02 | 10.851 | 1,024,641 | -9,671 | 0.13% | 11,117,989 |
| 2011-11-03 | 2011-11-01 | 10.691 | 1,034,312 | -28,135 | 0.13% | 11,058,228 |
| 2011-11-02 | 2011-10-31 | 11.169 | 1,062,447 | -2,638 | 0.14% | 11,866,561 |
| 2011-11-01 | 2011-10-28 | 11.715 | 1,065,085 | +19,343 | 0.14% | 12,477,501 |
| 2011-10-31 | 2011-10-27 | 11.192 | 1,045,742 | +24,618 | 0.14% | 11,703,770 |
| 2011-10-28 | 2011-10-26 | 10.532 | 1,021,124 | -2,638 | 0.13% | 10,754,633 |
| 2011-10-27 | 2011-10-25 | 10.487 | 1,023,762 | +6,155 | 0.13% | 10,735,841 |
| 2011-10-26 | 2011-10-24 | 10.828 | 1,017,607 | +16,705 | 0.13% | 11,018,517 |
| 2011-10-24 | 2011-10-20 | 10.191 | 1,000,902 | -6,155 | 0.13% | 10,200,130 |
| 2011-10-21 | 2011-10-19 | 10.350 | 1,007,057 | +11,430 | 0.13% | 10,423,212 |
| 2011-10-20 | 2011-10-18 | 10.259 | 995,627 | +349,927 | 0.13% | 10,214,317 |
| 2011-10-19 | 2011-10-17 | 10.964 | 645,700 | +10,550 | 0.08% | 7,079,685 |
| 2011-10-18 | 2011-10-14 | 10.578 | 635,150 | +15,826 | 0.08% | 6,718,393 |
| 2011-10-17 | 2011-10-13 | 10.987 | 619,324 | +10,551 | 0.08% | 6,804,577 |
| 2011-10-14 | 2011-10-12 | 10.123 | 608,773 | +12,309 | 0.08% | 6,162,423 |
| 2011-10-13 | 2011-10-11 | 9.599 | 596,464 | -6,419 | 0.08% | 5,725,756 |
| 2011-10-12 | 2011-10-10 | 9.236 | 602,883 | -77,370 | 0.08% | 5,567,948 |
| 2011-10-11 | 2011-10-07 | 9.554 | 680,253 | -232,112 | 0.09% | 6,499,140 |
| 2011-10-10 | 2011-10-06 | 8.872 | 912,365 | -378,062 | 0.12% | 8,094,115 |
| 2011-10-07 | 2011-10-04 | 8.530 | 1,290,427 | -486,204 | 0.17% | 11,007,808 |
| 2011-10-06 | 2011-10-03 | 8.781 | 1,776,631 | -618,966 | 0.23% | 15,599,859 |
| 2011-10-04 | 2011-09-30 | 10.100 | 2,395,597 | -12,309 | 0.31% | 24,195,403 |
| 2011-10-03 | 2011-09-28 | 10.054 | 2,407,906 | +4,396 | 0.31% | 24,210,175 |
| 2011-09-30 | 2011-09-27 | 9.736 | 2,403,510 | +1,029,558 | 0.31% | 23,400,537 |
| 2011-09-28 | 2011-09-26 | 9.963 | 1,373,952 | -252,334 | 0.18% | 13,689,317 |
| 2011-09-27 | 2011-09-23 | 10.100 | 1,626,286 | -253,213 | 0.21% | 16,425,402 |
| 2011-09-26 | 2011-09-22 | 9.941 | 1,879,499 | +408,834 | 0.24% | 18,683,561 |
| 2011-09-23 | 2011-09-21 | 11.192 | 1,470,665 | -167,051 | 0.19% | 16,459,437 |
| 2011-09-22 | 2011-09-20 | 11.647 | 1,637,716 | -12,309 | 0.21% | 19,074,127 |
| 2011-09-21 | 2011-09-19 | 11.874 | 1,650,025 | -23,739 | 0.21% | 19,592,829 |
| 2011-09-20 | 2011-09-16 | 12.375 | 1,673,764 | -5,275 | 0.22% | 20,712,344 |
| 2011-09-19 | 2011-09-15 | 12.306 | 1,679,039 | -425,978 | 0.22% | 20,663,038 |
| 2011-09-16 | 2011-09-14 | 12.602 | 2,105,017 | -118,694 | 0.27% | 26,527,816 |
| 2011-09-15 | 2011-09-12 | 12.602 | 2,223,711 | -42,202 | 0.29% | 28,023,620 |
| 2011-09-14 | 2011-09-09 | 13.353 | 2,265,913 | -104,626 | 0.29% | 30,256,414 |
| 2011-09-12 | 2011-09-08 | 13.444 | 2,370,539 | -43,961 | 0.31% | 31,869,167 |
| 2011-09-09 | 2011-09-07 | 13.649 | 2,414,500 | -36,048 | 0.31% | 32,954,489 |
| 2011-09-08 | 2011-09-06 | 13.467 | 2,450,548 | -48,356 | 0.32% | 33,000,540 |
| 2011-09-07 | 2011-09-05 | 13.671 | 2,498,904 | -12,309 | 0.32% | 34,163,328 |
| 2011-09-06 | 2011-09-02 | 14.149 | 2,511,213 | +241,783 | 0.33% | 35,531,215 |
| 2011-09-05 | 2011-09-01 | 14.035 | 2,269,430 | -5,275 | 0.29% | 31,852,101 |
| 2011-09-02 | 2011-08-31 | 14.240 | 2,274,705 | +52,752 | 0.30% | 32,391,834 |
| 2011-09-01 | 2011-08-30 | 14.035 | 2,221,953 | +11,430 | 0.29% | 31,185,747 |
| 2011-08-31 | 2011-08-29 | 13.421 | 2,210,523 | -7,033 | 0.29% | 29,667,652 |
| 2011-08-30 | 2011-08-26 | 13.899 | 2,217,556 | +18,463 | 0.29% | 30,821,369 |
| 2011-08-29 | 2011-08-25 | 13.444 | 2,199,093 | +455,432 | 0.29% | 29,564,273 |
| 2011-08-26 | 2011-08-24 | 13.580 | 1,743,661 | -44,840 | 0.23% | 23,679,499 |
| 2011-08-25 | 2011-08-23 | 13.580 | 1,788,501 | +51,874 | 0.23% | 24,288,441 |
| 2011-08-24 | 2011-08-22 | 13.216 | 1,736,627 | -73,854 | 0.23% | 22,951,908 |
| 2011-08-23 | 2011-08-19 | 13.148 | 1,810,481 | -50,115 | 0.24% | 23,804,438 |
| 2011-08-22 | 2011-08-18 | 13.967 | 1,860,596 | +10,550 | 0.24% | 25,987,026 |
| 2011-08-19 | 2011-08-17 | 14.172 | 1,850,046 | +25,498 | 0.24% | 26,218,431 |
| 2011-08-18 | 2011-08-16 | 14.490 | 1,824,548 | +8,792 | 0.24% | 26,438,137 |
| 2011-08-17 | 2011-08-15 | 13.990 | 1,815,756 | -2,638 | 0.24% | 25,402,048 |
| 2011-08-16 | 2011-08-12 | 13.194 | 1,818,394 | -135,838 | 0.24% | 23,991,207 |
| 2011-08-15 | 2011-08-11 | 13.285 | 1,954,232 | -236,069 | 0.25% | 25,961,220 |
| 2011-08-12 | 2011-08-10 | 12.761 | 2,190,301 | -248,817 | 0.28% | 27,951,350 |
| 2011-08-11 | 2011-08-09 | 13.034 | 2,439,118 | +365,752 | 0.32% | 31,792,418 |
| 2011-08-10 | 2011-08-08 | 13.649 | 2,073,366 | +869,542 | 0.27% | 28,298,495 |
| 2011-08-09 | 2011-08-05 | 14.558 | 1,203,824 | -451,036 | 0.16% | 17,525,850 |
| 2011-08-08 | 2011-08-04 | 15.355 | 1,654,860 | -183,756 | 0.21% | 25,409,795 |
| 2011-08-05 | 2011-08-03 | 15.355 | 1,838,616 | -61,545 | 0.24% | 28,231,303 |
| 2011-08-04 | 2011-08-02 | 15.741 | 1,900,161 | -54,511 | 0.25% | 29,911,116 |
| 2011-08-03 | 2011-08-01 | 16.083 | 1,954,672 | -31,652 | 0.25% | 31,436,155 |
| 2011-08-02 | 2011-07-29 | 16.219 | 1,986,324 | +354,323 | 0.26% | 32,216,306 |
| 2011-08-01 | 2011-07-28 | 16.356 | 1,632,001 | -9,671 | 0.21% | 26,692,265 |
| 2011-07-29 | 2011-07-27 | 16.151 | 1,641,672 | +80,887 | 0.21% | 26,514,342 |
| 2011-07-28 | 2011-07-26 | 16.424 | 1,560,785 | +7,913 | 0.20% | 25,634,001 |
| 2011-07-27 | 2011-07-25 | 15.605 | 1,552,872 | -21,980 | 0.20% | 24,232,370 |
| 2011-07-26 | 2011-07-22 | 16.060 | 1,574,852 | +68,578 | 0.20% | 25,291,848 |
| 2011-07-25 | 2011-07-21 | 15.696 | 1,506,274 | +880 | 0.20% | 23,642,271 |
| 2011-07-22 | 2011-07-20 | 15.741 | 1,505,394 | -3,517 | 0.20% | 23,696,947 |
| 2011-07-21 | 2011-07-19 | 15.446 | 1,508,911 | -62,424 | 0.20% | 23,306,095 |
| 2011-07-20 | 2011-07-18 | 15.559 | 1,571,335 | -65,941 | 0.20% | 24,448,995 |
| 2011-07-19 | 2011-07-15 | 15.810 | 1,637,276 | -79,129 | 0.21% | 25,884,681 |
| 2011-07-18 | 2011-07-14 | 16.105 | 1,716,405 | -2,638 | 0.22% | 27,643,253 |
| 2011-07-15 | 2011-07-13 | 16.174 | 1,719,043 | -145,949 | 0.22% | 27,803,051 |
| 2011-07-14 | 2011-07-12 | 15.878 | 1,864,992 | -214,528 | 0.24% | 29,612,053 |
| 2011-07-13 | 2011-07-11 | 16.970 | 2,079,520 | -21,101 | 0.27% | 35,288,894 |
| 2011-07-12 | 2011-07-08 | 17.265 | 2,100,621 | +16,705 | 0.27% | 36,268,166 |
| 2011-07-11 | 2011-07-07 | 17.288 | 2,083,916 | +23,739 | 0.27% | 36,027,151 |
| 2011-07-08 | 2011-07-06 | 17.106 | 2,060,177 | +189,030 | 0.27% | 35,241,834 |
| 2011-07-07 | 2011-07-05 | 17.334 | 1,871,147 | +54,511 | 0.24% | 32,433,887 |
| 2011-07-06 | 2011-07-04 | 16.947 | 1,816,636 | +152,983 | 0.24% | 30,786,499 |
| 2011-07-05 | 2011-06-30 | 15.901 | 1,663,653 | +165,292 | 0.22% | 26,453,068 |
| 2011-07-04 | 2011-06-29 | 15.150 | 1,498,361 | -13,188 | 0.19% | 22,700,050 |
| 2011-06-30 | 2011-06-28 | 15.218 | 1,511,549 | -231,233 | 0.20% | 23,002,999 |
| 2011-06-29 | 2011-06-27 | 15.036 | 1,742,782 | -317,395 | 0.23% | 26,204,788 |
| 2011-06-28 | 2011-06-24 | 15.423 | 2,060,177 | -13,189 | 0.27% | 31,773,887 |
| 2011-06-27 | 2011-06-23 | 15.082 | 2,073,366 | -198,702 | 0.27% | 31,269,837 |
| 2011-06-24 | 2011-06-22 | 15.446 | 2,272,068 | +116,056 | 0.29% | 35,093,543 |
| 2011-06-23 | 2011-06-21 | 15.127 | 2,156,012 | -24,618 | 0.28% | 32,614,366 |
| 2011-06-22 | 2011-06-20 | 14.854 | 2,180,630 | +11,079 | 0.28% | 32,391,517 |
| 2011-06-21 | 2011-06-17 | 14.809 | 2,169,551 | +254,092 | 0.28% | 32,128,243 |
| 2011-06-20 | 2011-06-16 | 14.877 | 1,915,459 | -111,660 | 0.25% | 28,496,186 |
| 2011-06-17 | 2011-06-15 | 15.423 | 2,027,119 | -57,149 | 0.26% | 31,264,037 |
| 2011-06-16 | 2011-06-14 | 15.400 | 2,084,268 | -470,379 | 0.27% | 32,098,028 |
| 2011-06-15 | 2011-06-13 | 15.719 | 2,554,647 | -137,596 | 0.33% | 40,155,503 |
| 2011-06-14 | 2011-06-10 | 15.491 | 2,692,243 | -28,135 | 0.35% | 41,705,899 |
| 2011-06-13 | 2011-06-09 | 15.559 | 2,720,378 | +1,456,855 | 0.35% | 42,327,389 |
| 2011-06-10 | 2011-06-08 | 16.460 | 1,263,523 | -35,168 | 0.16% | 20,797,159 |
| 2011-06-09 | 2011-06-07 | 16.623 | 1,298,691 | -27,645 | 0.17% | 21,587,956 |
| 2011-06-08 | 2011-06-03 | 16.669 | 1,326,336 | +92,648 | 0.18% | 22,109,339 |
| 2011-06-07 | 2011-06-02 | 16.530 | 1,233,688 | +238,484 | 0.16% | 20,392,372 |
| 2011-06-03 | 2011-06-01 | 16.809 | 995,204 | -211,032 | 0.13% | 16,728,752 |
| 2011-06-02 | 2011-05-31 | 16.809 | 1,206,236 | +219,954 | 0.16% | 20,276,067 |
| 2011-06-01 | 2011-05-30 | 15.947 | 986,282 | -612,509 | 0.13% | 15,727,995 |
| 2011-05-31 | 2011-05-27 | 15.853 | 1,598,791 | -292,528 | 0.21% | 25,346,428 |
| 2011-05-30 | 2011-05-26 | 15.853 | 1,891,319 | -130,394 | 0.25% | 29,984,020 |
| 2011-05-27 | 2011-05-25 | 15.947 | 2,021,713 | -71,202 | 0.27% | 32,239,757 |
| 2011-05-26 | 2011-05-24 | 16.296 | 2,092,915 | -74,633 | 0.28% | 34,107,110 |
| 2011-05-25 | 2011-05-23 | 16.343 | 2,167,548 | -121,816 | 0.29% | 35,424,433 |
| 2011-05-24 | 2011-05-20 | 17.089 | 2,289,364 | +48,040 | 0.30% | 39,123,255 |
| 2011-05-23 | 2011-05-19 | 17.112 | 2,241,324 | +65,197 | 0.30% | 38,354,547 |
| 2011-05-20 | 2011-05-18 | 17.159 | 2,176,127 | +54,045 | 0.29% | 37,340,335 |
| 2011-05-19 | 2011-05-17 | 16.693 | 2,122,082 | -869,865 | 0.28% | 35,423,490 |
| 2011-05-18 | 2011-05-16 | 16.973 | 2,991,947 | +1,070,603 | 0.40% | 50,781,022 |
| 2011-05-17 | 2011-05-13 | 17.206 | 1,921,344 | -35,172 | 0.26% | 33,058,082 |
| 2011-05-16 | 2011-05-12 | 17.089 | 1,956,516 | -12,868 | 0.26% | 33,435,170 |
| 2011-05-13 | 2011-05-11 | 17.765 | 1,969,384 | -91,790 | 0.26% | 34,986,584 |
| 2011-05-12 | 2011-05-09 | 17.206 | 2,061,174 | -29,167 | 0.27% | 35,463,956 |
| 2011-05-09 | 2011-05-05 | 17.136 | 2,090,341 | -138,973 | 0.28% | 35,819,592 |
| 2011-05-06 | 2011-05-04 | 17.625 | 2,229,314 | +4,289 | 0.30% | 39,292,458 |
| 2011-05-05 | 2011-05-03 | 17.416 | 2,225,025 | -519,002 | 0.30% | 38,749,996 |
| 2011-05-04 | 2011-04-29 | 17.858 | 2,744,027 | -313,117 | 0.37% | 49,004,201 |
| 2011-05-03 | 2011-04-28 | 18.185 | 3,057,144 | +525,007 | 0.41% | 55,593,838 |
| 2011-04-29 | 2011-04-27 | 18.744 | 2,532,137 | +6,005 | 0.34% | 47,463,462 |
| 2011-04-28 | 2011-04-26 | 19.094 | 2,526,132 | -34,314 | 0.34% | 48,234,314 |
| 2011-04-27 | 2011-04-21 | 19.164 | 2,560,446 | +92,648 | 0.34% | 49,068,592 |
| 2011-04-26 | 2011-04-20 | 19.304 | 2,467,798 | -21,446 | 0.33% | 47,638,284 |
| 2011-04-21 | 2011-04-19 | 18.884 | 2,489,244 | -712,020 | 0.33% | 47,007,662 |
| 2011-04-20 | 2011-04-18 | 19.024 | 3,201,264 | -382,603 | 0.43% | 60,901,475 |
| 2011-04-19 | 2011-04-15 | 19.187 | 3,583,867 | -38,603 | 0.48% | 68,765,068 |
| 2011-04-18 | 2011-04-14 | 19.421 | 3,622,470 | -4,290 | 0.48% | 70,350,301 |
| 2011-04-15 | 2011-04-13 | 19.327 | 3,626,760 | -615,082 | 0.48% | 70,095,398 |
| 2011-04-14 | 2011-04-12 | 19.024 | 4,241,842 | -95,221 | 0.56% | 80,697,635 |
| 2011-04-13 | 2011-04-11 | 19.467 | 4,337,063 | -57,477 | 0.58% | 84,430,307 |
| 2011-04-12 | 2011-04-08 | 19.747 | 4,394,540 | -22,304 | 0.58% | 86,778,671 |
| 2011-04-11 | 2011-04-07 | 19.630 | 4,416,844 | +12,010 | 0.59% | 86,704,235 |
| 2011-04-08 | 2011-04-06 | 19.933 | 4,404,834 | +98,653 | 0.59% | 87,803,499 |
| 2011-04-07 | 2011-04-04 | 20.423 | 4,306,181 | -51,471 | 0.57% | 87,945,282 |
| 2011-04-06 | 2011-04-01 | 20.143 | 4,357,652 | +36,030 | 0.58% | 87,777,346 |
| 2011-04-04 | 2011-03-31 | 20.563 | 4,321,622 | +97,795 | 0.57% | 88,865,159 |
| 2011-04-01 | 2011-03-30 | 19.933 | 4,223,827 | +48,898 | 0.56% | 84,195,406 |
| 2011-03-31 | 2011-03-29 | 19.700 | 4,174,929 | +3,432 | 0.56% | 82,247,359 |
| 2011-03-30 | 2011-03-28 | 19.980 | 4,171,497 | +76,349 | 0.55% | 83,346,798 |
| 2011-03-29 | 2011-03-25 | 19.957 | 4,095,148 | +24,020 | 0.54% | 81,725,865 |
| 2011-03-28 | 2011-03-24 | 19.817 | 4,071,128 | -1,716 | 0.54% | 80,677,019 |
| 2011-03-25 | 2011-03-23 | 19.700 | 4,072,844 | -1,716 | 0.54% | 80,236,254 |
| 2011-03-24 | 2011-03-22 | 19.537 | 4,074,560 | +90,933 | 0.54% | 79,605,101 |
| 2011-03-23 | 2011-03-21 | 19.421 | 3,983,627 | -6,005 | 0.53% | 77,364,163 |
| 2011-03-22 | 2011-03-18 | 18.931 | 3,989,632 | -14,584 | 0.53% | 75,527,486 |
| 2011-03-21 | 2011-03-17 | 18.185 | 4,004,216 | -64,339 | 0.53% | 72,816,242 |
| 2011-03-18 | 2011-03-16 | 18.535 | 4,068,555 | -37,745 | 0.54% | 75,409,052 |
| 2011-03-17 | 2011-03-15 | 18.348 | 4,106,300 | -1,284,209 | 0.55% | 75,342,767 |
| 2011-03-16 | 2011-03-14 | 19.001 | 5,390,509 | -27,452 | 0.72% | 102,424,427 |
| 2011-03-15 | 2011-03-11 | 19.560 | 5,417,961 | -42,892 | 0.72% | 105,977,579 |
| 2011-03-14 | 2011-03-10 | 19.584 | 5,460,853 | -136,399 | 0.73% | 106,943,879 |
| 2011-03-11 | 2011-03-09 | 19.770 | 5,597,252 | -10,295 | 0.74% | 110,659,033 |
| 2011-03-10 | 2011-03-08 | 19.887 | 5,607,547 | -55,760 | 0.75% | 111,516,239 |
| 2011-03-09 | 2011-03-07 | 20.400 | 5,663,307 | +74,633 | 0.75% | 115,529,879 |
| 2011-03-08 | 2011-03-04 | 20.493 | 5,588,674 | +104,659 | 0.74% | 114,528,563 |
| 2011-03-07 | 2011-03-03 | 20.213 | 5,484,015 | +12,010 | 0.73% | 110,849,539 |
| 2011-03-04 | 2011-03-02 | 19.654 | 5,472,005 | -7,721 | 0.73% | 107,544,999 |
| 2011-03-03 | 2011-03-01 | 20.167 | 5,479,726 | +46,324 | 0.73% | 110,507,336 |
| 2011-03-02 | 2011-02-28 | 20.097 | 5,433,402 | +33,456 | 0.72% | 109,193,117 |
| 2011-03-01 | 2011-02-25 | 19.514 | 5,399,946 | +9,437 | 0.72% | 105,373,410 |
| 2011-02-28 | 2011-02-24 | 19.514 | 5,390,509 | +5,010,479 | 0.72% | 105,189,258 |
| 2011-02-16 | 2011-02-14 | 22.102 | 380,030 | +3,432 | 0.05% | 8,399,286 |
| 2011-02-01 | 2011-01-28 | 20.773 | 376,598 | -85,786 | 0.05% | 7,822,974 |
| 2011-01-26 | 2011-01-24 | 22.242 | 462,384 | +92,649 | 0.06% | 10,284,125 |
| 2011-01-19 | 2011-01-17 | 21.053 | 369,735 | -293,129 | 0.05% | 7,783,850 |
| 2011-01-13 | 2011-01-11 | 22.125 | 662,864 | +11,905 | 0.09% | 14,665,835 |
| 2011-01-12 | 2011-01-10 | 22.102 | 650,959 | +78,922 | 0.09% | 14,387,261 |
| 2011-01-07 | 2011-01-05 | 21.472 | 572,037 | -53,187 | 0.08% | 12,282,872 |
| 2011-01-06 | 2011-01-04 | 21.006 | 625,224 | -118,383 | 0.08% | 13,133,382 |
| 2010-12-16 | 2010-12-14 | 20.003 | 743,607 | -10,295 | 0.10% | 14,874,656 |
| 2010-12-01 | 2010-11-29 | 18.511 | 753,902 | -6,863 | 0.10% | 13,955,698 |
| 2010-11-30 | 2010-11-26 | 18.861 | 760,765 | -1,715 | 0.10% | 14,348,788 |
| 2010-11-18 | 2010-11-16 | 20.190 | 762,480 | +17,157 | 0.10% | 15,394,391 |
| 2010-11-17 | 2010-11-15 | 21.006 | 745,323 | -6,863 | 0.10% | 15,656,168 |
| 2010-11-16 | 2010-11-12 | 21.286 | 752,186 | -1,379,431 | 0.10% | 16,010,769 |
| 2010-11-11 | 2010-11-09 | 21.962 | 2,131,617 | -525,865 | 0.28% | 46,814,053 |
| 2010-11-09 | 2010-11-05 | 20.819 | 2,657,482 | -718,024 | 0.35% | 55,327,106 |
| 2010-11-08 | 2010-11-04 | 21.705 | 3,375,506 | -923,052 | 0.45% | 73,266,379 |
| 2010-11-04 | 2010-11-02 | 20.540 | 4,298,558 | -1,716 | 0.57% | 88,290,680 |
| 2010-11-03 | 2010-11-01 | 20.516 | 4,300,274 | -7,721 | 0.57% | 88,225,669 |
| 2010-11-02 | 2010-10-29 | 20.213 | 4,307,995 | -85,785 | 0.57% | 87,078,402 |
| 2010-11-01 | 2010-10-28 | 20.516 | 4,393,780 | -45,466 | 0.58% | 90,144,065 |
| 2010-10-29 | 2010-10-27 | 20.423 | 4,439,246 | -48,040 | 0.59% | 90,662,873 |
| 2010-10-28 | 2010-10-26 | 20.423 | 4,487,286 | -33,457 | 0.60% | 91,643,996 |
| 2010-10-27 | 2010-10-25 | 20.610 | 4,520,743 | -61,765 | 0.60% | 93,170,461 |
| 2010-10-26 | 2010-10-22 | 20.400 | 4,582,508 | -111,521 | 0.61% | 93,481,882 |
| 2010-10-25 | 2010-10-21 | 20.913 | 4,694,029 | -108,090 | 0.62% | 98,164,480 |
| 2010-10-22 | 2010-10-20 | 20.749 | 4,802,119 | -130,394 | 0.64% | 99,641,231 |
| 2010-10-21 | 2010-10-19 | 21.542 | 4,932,513 | -107,232 | 0.66% | 106,256,711 |
| 2010-10-20 | 2010-10-18 | 20.866 | 5,039,745 | -206,743 | 0.67% | 105,159,317 |
| 2010-10-18 | 2010-10-14 | 22.102 | 5,246,488 | -49,755 | 0.70% | 115,955,988 |
| 2010-10-15 | 2010-10-13 | 21.985 | 5,296,243 | -23,163 | 0.70% | 116,438,273 |
| 2010-10-14 | 2010-10-12 | 20.843 | 5,319,406 | -199,880 | 0.71% | 110,870,707 |
| 2010-10-13 | 2010-10-11 | 19.910 | 5,519,286 | -239,341 | 0.73% | 109,889,685 |
| 2010-10-12 | 2010-10-08 | 19.560 | 5,758,627 | -214,464 | 0.77% | 112,641,149 |
| 2010-10-11 | 2010-10-07 | 20.120 | 5,973,091 | -24,878 | 0.79% | 120,178,309 |
| 2010-10-08 | 2010-10-06 | 20.400 | 5,997,969 | -104,658 | 0.80% | 122,356,890 |
| 2010-10-07 | 2010-10-05 | 20.003 | 6,102,627 | -742,045 | 0.81% | 122,073,185 |
| 2010-10-06 | 2010-10-04 | 20.213 | 6,844,672 | -242,772 | 0.91% | 138,352,783 |
| 2010-10-05 | 2010-09-30 | 20.213 | 7,087,444 | -482,973 | 0.94% | 143,259,984 |
| 2010-10-04 | 2010-09-29 | 20.983 | 7,570,417 | -276,229 | 1.01% | 158,846,801 |
| 2010-09-30 | 2010-09-28 | 20.959 | 7,846,646 | -10,294 | 1.04% | 164,459,858 |
| 2010-09-29 | 2010-09-27 | 21.332 | 7,856,940 | -189,912 | 1.05% | 167,606,436 |
| 2010-09-28 | 2010-09-24 | 21.146 | 8,046,852 | -223,900 | 1.07% | 170,156,859 |
| 2010-09-27 | 2010-09-22 | 21.053 | 8,270,752 | -364,588 | 1.10% | 174,120,100 |
| 2010-09-24 | 2010-09-21 | 21.239 | 8,635,340 | -114,953 | 1.15% | 183,406,186 |
| 2010-08-16 | 2010-08-12 | 24.153 | 8,750,293 | -3,431 | 1.16% | 211,348,179 |
| 2010-07-29 | 2010-07-27 | 24.433 | 8,753,724 | -90,933 | 1.16% | 213,880,058 |
| 2010-07-28 | 2010-07-26 | 24.526 | 8,844,657 | -298,533 | 1.18% | 216,926,643 |
| 2010-07-14 | 2010-07-12 | 23.547 | 9,143,190 | -66,055 | 1.22% | 215,295,662 |
| 2010-07-13 | 2010-07-09 | 23.640 | 9,209,245 | -239,342 | 1.23% | 217,709,882 |
| 2010-07-12 | 2010-07-08 | 22.591 | 9,448,587 | -11,084 | 1.26% | 213,455,232 |
| 2010-06-29 | 2010-06-25 | 23.244 | 9,459,671 | -857 | 1.26% | 219,880,821 |
| 2010-06-24 | 2010-06-22 | 24.713 | 9,460,528 | +4,627,269 | 1.26% | 233,796,175 |
| 2010-06-22 | 2010-06-18 | 22.615 | 4,833,259 | +3,602,990 | 0.64% | 109,301,963 |
| 2010-06-03 | 2010-06-01 | 21.962 | 1,230,269 | -3,102,142 | 0.16% | 27,018,868 |
| 2010-05-27 | 2010-05-25 | 20.563 | 4,332,411 | -7,721 | 0.58% | 89,087,012 |
| 2010-05-26 | 2010-05-24 | 21.426 | 4,340,132 | -57,476 | 0.58% | 92,989,649 |
| 2010-05-25 | 2010-05-20 | 20.470 | 4,397,608 | -102,943 | 0.59% | 90,017,550 |
| 2010-05-24 | 2010-05-19 | 21.076 | 4,500,551 | -51,471 | 0.60% | 94,852,827 |
| 2010-05-20 | 2010-05-18 | 21.938 | 4,552,022 | -5,147 | 0.61% | 99,864,271 |
| 2010-05-17 | 2010-05-13 | 22.918 | 4,557,169 | +368,019 | 0.61% | 104,439,507 |
| 2010-05-14 | 2010-05-12 | 21.915 | 4,189,150 | +549,558 | 0.56% | 91,805,759 |
| 2010-05-11 | 2010-05-07 | 22.545 | 3,639,592 | +1,653,873 | 0.48% | 82,053,165 |
| 2010-05-06 | 2010-05-04 | 22.545 | 1,985,719 | +4,290 | 0.26% | 44,767,251 |
| 2010-05-04 | 2010-04-30 | 24.013 | 1,981,429 | -1,602,988 | 0.26% | 47,580,818 |
| 2010-04-29 | 2010-04-27 | 24.573 | 3,584,417 | -209,732 | 0.48% | 88,079,593 |
| 2010-04-28 | 2010-04-26 | 25.086 | 3,794,149 | -1,945,758 | 0.50% | 95,179,367 |
| 2010-04-16 | 2010-04-14 | 30.168 | 5,739,907 | -1,716 | 0.76% | 173,163,076 |
| 2010-04-15 | 2010-04-13 | 29.562 | 5,741,623 | +5,147 | 0.76% | 169,734,485 |
| 2010-04-14 | 2010-04-12 | 29.935 | 5,736,476 | -18,873 | 0.76% | 171,722,169 |
| 2010-04-09 | 2010-04-07 | 31.241 | 5,755,349 | -18,014 | 0.77% | 179,801,215 |
| 2010-03-17 | 2010-03-15 | 27.324 | 5,773,363 | +4,289,274 | 0.77% | 157,751,187 |
| 2010-03-16 | 2010-03-12 | 27.417 | 1,484,089 | +50,613 | 0.20% | 40,689,601 |
| 2010-03-15 | 2010-03-11 | 27.510 | 1,433,476 | +11,153 | 0.21% | 39,435,613 |
| 2010-03-12 | 2010-03-10 | 27.277 | 1,422,323 | -10,295 | 0.21% | 38,797,189 |
| 2010-03-10 | 2010-03-08 | 26.951 | 1,432,618 | +6,863 | 0.21% | 38,610,409 |
| 2010-03-08 | 2010-03-04 | 26.065 | 1,425,755 | +29,167 | 0.21% | 37,162,324 |
| 2010-03-03 | 2010-03-01 | 26.718 | 1,396,588 | -48,040 | 0.21% | 37,313,766 |
| 2010-02-22 | 2010-02-18 | 26.112 | 1,444,628 | -575,386 | 0.21% | 37,721,609 |
| 2010-02-19 | 2010-02-17 | 26.018 | 2,020,014 | +8,579 | 0.30% | 52,557,504 |
| 2010-02-18 | 2010-02-12 | 26.252 | 2,011,435 | -68,005 | 0.29% | 52,803,238 |
| 2010-02-11 | 2010-02-09 | 24.899 | 2,079,440 | +41,177 | 0.30% | 51,776,633 |
| 2010-02-05 | 2010-02-03 | 24.899 | 2,038,263 | +2,573 | 0.30% | 50,751,354 |
| 2010-02-04 | 2010-02-02 | 25.086 | 2,035,690 | +3,432 | 0.30% | 51,066,968 |
| 2010-02-01 | 2010-01-28 | 22.032 | 2,032,258 | +643,391 | 0.30% | 44,774,094 |
| 2010-01-29 | 2010-01-27 | 22.288 | 1,388,867 | -120,529 | 0.20% | 30,955,278 |
| 2010-01-28 | 2010-01-26 | 23.174 | 1,509,396 | -33,885 | 0.22% | 34,978,867 |
| 2010-01-25 | 2010-01-21 | 24.666 | 1,543,281 | +154,414 | 0.23% | 38,066,841 |
| 2010-01-21 | 2010-01-19 | 25.879 | 1,388,867 | -156,988 | 0.20% | 35,941,798 |
| 2010-01-20 | 2010-01-18 | 26.485 | 1,545,855 | -80,638 | 0.23% | 40,941,453 |
| 2010-01-13 | 2010-01-11 | 27.650 | 1,626,493 | -12,244 | 0.24% | 44,973,123 |
| 2010-01-11 | 2010-01-07 | 25.785 | 1,638,737 | -12,010 | 0.24% | 42,255,237 |
| 2010-01-08 | 2010-01-06 | 25.179 | 1,650,747 | -6,005 | 0.24% | 41,564,296 |
| 2010-01-07 | 2010-01-05 | 25.179 | 1,656,752 | -6,005 | 0.24% | 41,715,497 |
| 2010-01-06 | 2010-01-04 | 25.319 | 1,662,757 | -253,068 | 0.24% | 42,099,290 |
| 2010-01-05 | 2009-12-31 | 26.112 | 1,915,825 | -171,571 | 0.28% | 50,025,337 |
| 2009-12-29 | 2009-12-24 | 25.645 | 2,087,396 | -145,188 | 0.31% | 53,532,027 |
| 2009-12-28 | 2009-12-22 | 24.946 | 2,232,584 | -38,950 | 0.33% | 55,693,915 |
| 2009-12-23 | 2009-12-21 | 24.433 | 2,271,534 | -217,037 | 0.33% | 55,500,473 |
| 2009-12-11 | 2009-12-09 | 30.215 | 2,488,571 | -72,918 | 0.36% | 75,191,924 |
| 2009-12-07 | 2009-12-03 | 30.914 | 2,561,489 | +85,785 | 0.38% | 79,186,688 |
| 2009-12-04 | 2009-12-02 | 30.308 | 2,475,704 | +107,232 | 0.36% | 75,034,023 |
| 2009-12-01 | 2009-11-27 | 28.536 | 2,368,472 | -471,820 | 0.35% | 67,587,414 |
| 2009-11-30 | 2009-11-26 | 29.982 | 2,840,292 | +1,716 | 0.42% | 85,156,954 |
| 2009-11-27 | 2009-11-25 | 30.215 | 2,838,576 | -8,171,134 | 0.42% | 85,767,290 |
| 2009-11-24 | 2009-11-20 | 29.889 | 11,009,710 | +5,147 | 1.61% | 329,063,767 |
| 2009-11-23 | 2009-11-19 | 29.562 | 11,004,563 | +18,015 | 1.61% | 325,318,091 |
| 2009-11-19 | 2009-11-17 | 30.401 | 10,986,548 | +4,718,202 | 1.61% | 334,006,570 |
| 2009-11-17 | 2009-11-13 | 30.635 | 6,268,346 | +6,005 | 0.92% | 192,027,968 |
| 2009-11-16 | 2009-11-12 | 31.194 | 6,262,341 | +98,654 | 0.92% | 195,348,008 |
| 2009-11-13 | 2009-11-11 | 31.614 | 6,163,687 | +114,094 | 0.90% | 194,857,186 |
| 2009-11-12 | 2009-11-10 | 32.220 | 6,049,593 | +6,005 | 0.89% | 194,917,288 |
| 2009-11-11 | 2009-11-09 | 32.453 | 6,043,588 | +4,289,275 | 0.88% | 196,132,808 |
| 2009-11-06 | 2009-11-04 | 32.033 | 1,754,313 | +3,431 | 0.26% | 56,196,591 |
| 2009-10-27 | 2009-10-22 | 36.277 | 1,750,882 | +229,047 | 0.26% | 63,515,926 |
| 2009-10-23 | 2009-10-21 | 36.277 | 1,521,835 | +130,394 | 0.22% | 55,206,895 |
| 2009-10-13 | 2009-10-09 | 32.313 | 1,391,441 | +1,391,441 | 0.20% | 44,961,851 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy