History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | -87,000 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 87,000 | +87,000 | 0.00% | 420,210 |
| 2022-05-19 | 2022-05-17 | 20.781 | 0 | -5,718 | ||
| 2021-11-26 | 2021-11-24 | 30.928 | 5,718 | +520 | 0.00% | 176,848 |
| 2021-10-07 | 2021-10-05 | 50.142 | 5,198 | +558 | 0.00% | 260,636 |
| 2021-07-22 | 2021-07-20 | 61.003 | 4,640 | +4,640 | 0.00% | 283,052 |
| 2021-07-14 | 2021-07-12 | 65.166 | 0 | -5,856 | ||
| 2021-06-16 | 2021-06-11 | 64.371 | 5,856 | +191 | 0.00% | 376,956 |
| 2021-06-09 | 2021-06-07 | 64.745 | 5,665 | -374 | 0.00% | 366,781 |
| 2021-06-01 | 2021-05-28 | 70.452 | 6,039 | +5,665 | 0.00% | 425,462 |
| 2021-05-31 | 2021-05-27 | 72.230 | 374 | -5,665 | 0.00% | 27,014 |
| 2021-05-28 | 2021-05-26 | 67.552 | 6,039 | +374 | 0.00% | 407,947 |
| 2021-05-26 | 2021-05-24 | 64.745 | 5,665 | +5,665 | 0.00% | 366,781 |
| 2021-05-21 | 2021-05-18 | 63.061 | 0 | -5,825 | ||
| 2021-05-17 | 2021-05-13 | 59.131 | 5,825 | +481 | 0.00% | 344,440 |
| 2021-05-10 | 2021-05-06 | 57.728 | 5,344 | +5,344 | 0.00% | 308,498 |
| 2021-05-04 | 2021-04-30 | 57.167 | 0 | -5,344 | ||
| 2021-04-14 | 2021-04-12 | 49.588 | 5,344 | +5,344 | 0.00% | 264,998 |
| 2021-04-01 | 2021-03-30 | 53.237 | 0 | -5,344 | ||
| 2021-03-01 | 2021-02-25 | 46.968 | 5,344 | +5,344 | 0.00% | 250,999 |
| 2021-01-21 | 2021-01-19 | 41.635 | 0 | -6,413 | ||
| 2021-01-14 | 2021-01-12 | 38.454 | 6,413 | +6,413 | 0.00% | 246,606 |
| 2020-12-28 | 2020-12-22 | 35.928 | 0 | -1,069 | ||
| 2020-12-11 | 2020-12-09 | 36.452 | 1,069 | -5,344 | 0.00% | 38,967 |
| 2020-11-12 | 2020-11-10 | 37.425 | 6,413 | +1,069 | 0.00% | 240,006 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,344 | +160 | 0.00% | 201,633 |
| 2020-09-21 | 2020-09-17 | 34.336 | 5,184 | +5,184 | 0.00% | 177,996 |
| 2020-09-18 | 2020-09-16 | 33.333 | 0 | -5,184 | ||
| 2020-09-17 | 2020-09-15 | 33.178 | 5,184 | -1,037 | 0.00% | 171,996 |
| 2020-09-02 | 2020-08-31 | 29.938 | 6,221 | +6,221 | 0.00% | 186,242 |
| 2019-04-01 | 2019-03-28 | 15.150 | 0 | -2,891 | ||
| 2019-03-28 | 2019-03-26 | 15.108 | 2,891 | +964 | 0.00% | 43,678 |
| 2019-03-26 | 2019-03-22 | 15.440 | 1,927 | +1,927 | 0.00% | 29,754 |
| 2018-03-16 | 2018-03-14 | 20.139 | 0 | -3,623 | ||
| 2018-03-15 | 2018-03-13 | 20.713 | 3,623 | +3,623 | 0.00% | 75,044 |
| 2018-03-09 | 2018-03-07 | 18.549 | 0 | -5,434 | ||
| 2018-03-08 | 2018-03-06 | 18.593 | 5,434 | +5,434 | 0.00% | 101,037 |
| 2017-10-03 | 2017-09-28 | 19.675 | 0 | -2,717 | ||
| 2017-09-29 | 2017-09-27 | 20.073 | 2,717 | +2,717 | 0.00% | 54,538 |
| 2017-09-22 | 2017-09-20 | 22.657 | 0 | -3,623 | ||
| 2017-09-21 | 2017-09-19 | 21.287 | 3,623 | +3,623 | 0.00% | 77,125 |
| 2017-09-20 | 2017-09-18 | 17.600 | 0 | -1,811 | ||
| 2017-09-19 | 2017-09-15 | 17.224 | 1,811 | +1,811 | 0.00% | 31,193 |
| 2017-08-25 | 2017-08-22 | 15.855 | 0 | -3,623 | ||
| 2017-07-17 | 2017-07-13 | 16.054 | 3,623 | -3,623 | 0.00% | 58,163 |
| 2017-07-14 | 2017-07-12 | 15.899 | 7,246 | +3,623 | 0.00% | 115,207 |
| 2017-06-20 | 2017-06-16 | 15.969 | 3,623 | +51 | 0.00% | 57,855 |
| 2017-06-16 | 2017-06-14 | 15.879 | 3,572 | -1,786 | 0.00% | 56,720 |
| 2017-06-07 | 2017-06-05 | 16.573 | 5,358 | +1,786 | 0.00% | 88,801 |
| 2017-03-16 | 2017-03-14 | 17.290 | 3,572 | -2,679 | 0.00% | 61,760 |
| 2017-03-15 | 2017-03-13 | 17.380 | 6,251 | +2,679 | 0.00% | 108,641 |
| 2017-02-21 | 2017-02-17 | 15.454 | 3,572 | -1,786 | 0.00% | 55,200 |
| 2017-02-17 | 2017-02-15 | 15.498 | 5,358 | +1,786 | 0.00% | 83,041 |
| 2017-02-09 | 2017-02-07 | 15.274 | 3,572 | -893 | 0.00% | 54,560 |
| 2017-02-08 | 2017-02-06 | 15.207 | 4,465 | +893 | 0.00% | 67,901 |
| 2016-11-25 | 2016-11-23 | 15.969 | 3,572 | -1,786 | 0.00% | 57,040 |
| 2016-11-24 | 2016-11-22 | 15.834 | 5,358 | +1,786 | 0.00% | 84,841 |
| 2016-11-23 | 2016-11-21 | 15.678 | 3,572 | -1,786 | 0.00% | 56,000 |
| 2016-11-22 | 2016-11-18 | 15.700 | 5,358 | +1,786 | 0.00% | 84,121 |
| 2016-11-21 | 2016-11-17 | 15.946 | 3,572 | -1,786 | 0.00% | 56,960 |
| 2016-11-18 | 2016-11-16 | 15.969 | 5,358 | +1,786 | 0.00% | 85,561 |
| 2016-09-14 | 2016-09-12 | 16.708 | 3,572 | -893 | 0.00% | 59,680 |
| 2016-09-02 | 2016-08-31 | 17.021 | 4,465 | +893 | 0.00% | 76,001 |
| 2016-06-21 | 2016-06-17 | 14.558 | 3,572 | +55 | 0.00% | 52,003 |
| 2016-05-10 | 2016-05-06 | 16.720 | 3,517 | -2,637 | 0.00% | 58,803 |
| 2016-04-21 | 2016-04-19 | 17.880 | 6,154 | +2,637 | 0.00% | 110,031 |
| 2015-10-12 | 2015-10-08 | 14.422 | 3,517 | -879 | 0.00% | 50,722 |
| 2015-10-09 | 2015-10-07 | 13.990 | 4,396 | -1,758 | 0.00% | 61,499 |
| 2015-10-08 | 2015-10-06 | 13.808 | 6,154 | -880 | 0.00% | 84,973 |
| 2015-10-06 | 2015-10-02 | 14.240 | 7,034 | +2,638 | 0.00% | 100,164 |
| 2015-10-05 | 2015-09-30 | 13.990 | 4,396 | +879 | 0.00% | 61,499 |
| 2015-09-23 | 2015-09-21 | 14.695 | 3,517 | -879 | 0.00% | 51,682 |
| 2015-09-22 | 2015-09-18 | 14.718 | 4,396 | +879 | 0.00% | 64,699 |
| 2015-09-09 | 2015-09-07 | 13.489 | 3,517 | -879 | 0.00% | 47,442 |
| 2015-09-08 | 2015-09-04 | 12.898 | 4,396 | +879 | 0.00% | 56,699 |
| 2015-09-07 | 2015-09-02 | 13.489 | 3,517 | -879 | 0.00% | 47,442 |
| 2015-09-02 | 2015-08-31 | 13.558 | 4,396 | +879 | 0.00% | 59,599 |
| 2015-08-31 | 2015-08-27 | 13.785 | 3,517 | -1,758 | 0.00% | 48,482 |
| 2015-08-28 | 2015-08-26 | 12.511 | 5,275 | +1,758 | 0.00% | 65,997 |
| 2015-08-26 | 2015-08-24 | 13.194 | 3,517 | -879 | 0.00% | 46,402 |
| 2015-08-25 | 2015-08-21 | 13.785 | 4,396 | +879 | 0.00% | 60,599 |
| 2015-08-18 | 2015-08-14 | 15.355 | 3,517 | -879 | 0.00% | 54,002 |
| 2015-08-17 | 2015-08-13 | 15.400 | 4,396 | +879 | 0.00% | 67,699 |
| 2015-08-03 | 2015-07-30 | 15.582 | 3,517 | -879 | 0.00% | 54,802 |
| 2015-07-30 | 2015-07-28 | 15.400 | 4,396 | +879 | 0.00% | 67,699 |
| 2015-07-20 | 2015-07-16 | 16.606 | 3,517 | -879 | 0.00% | 58,402 |
| 2015-07-17 | 2015-07-15 | 15.741 | 4,396 | -879 | 0.00% | 69,199 |
| 2015-07-16 | 2015-07-14 | 16.014 | 5,275 | -879 | 0.00% | 84,476 |
| 2015-07-15 | 2015-07-13 | 15.832 | 6,154 | +2,637 | 0.00% | 97,432 |
| 2015-07-07 | 2015-07-03 | 15.992 | 3,517 | -879 | 0.00% | 56,242 |
| 2015-06-02 | 2015-05-29 | 18.653 | 4,396 | -1,758 | 0.00% | 81,999 |
| 2015-05-13 | 2015-05-11 | 21.292 | 6,154 | +879 | 0.00% | 131,030 |
| 2015-05-07 | 2015-05-05 | 22.679 | 5,275 | -2,638 | 0.00% | 119,634 |
| 2015-05-06 | 2015-05-04 | 23.476 | 7,913 | +2,638 | 0.00% | 185,762 |
| 2015-05-05 | 2015-04-30 | 20.746 | 5,275 | +1,758 | 0.00% | 109,434 |
| 2015-04-09 | 2015-04-02 | 14.900 | 3,517 | -1,758 | 0.00% | 52,402 |
| 2015-04-08 | 2015-04-01 | 14.013 | 5,275 | +1,758 | 0.00% | 73,916 |
| 2015-04-01 | 2015-03-30 | 13.057 | 3,517 | -879 | 0.00% | 45,922 |
| 2015-03-23 | 2015-03-19 | 11.624 | 4,396 | +879 | 0.00% | 51,099 |
| 2015-03-16 | 2015-03-12 | 12.375 | 3,517 | -8,792 | 0.00% | 43,522 |
| 2015-01-06 | 2015-01-02 | 17.038 | 12,309 | +8,792 | 0.00% | 209,720 |
| 2015-01-05 | 2014-12-31 | 16.151 | 3,517 | +3,517 | 0.00% | 56,802 |
| 2014-09-08 | 2014-09-04 | 18.198 | 0 | -879 | ||
| 2014-08-25 | 2014-08-21 | 17.971 | 879 | +879 | 0.00% | 15,796 |
| 2014-07-24 | 2014-07-22 | 18.585 | 0 | -4,396 | ||
| 2014-04-24 | 2014-04-22 | 17.015 | 4,396 | +4,396 | 0.00% | 74,799 |
| 2014-04-07 | 2014-04-03 | 18.881 | 0 | -2,638 | ||
| 2014-04-04 | 2014-04-02 | 18.767 | 2,638 | +2,638 | 0.00% | 49,507 |
| 2014-02-19 | 2014-02-17 | 17.561 | 0 | -1,758 | ||
| 2014-02-04 | 2014-01-28 | 16.833 | 1,758 | +1,758 | 0.00% | 29,593 |
| 2014-01-24 | 2014-01-22 | 19.108 | 0 | -1,758 | ||
| 2014-01-16 | 2014-01-14 | 19.404 | 1,758 | +1,758 | 0.00% | 34,112 |
| 2014-01-03 | 2013-12-31 | 21.246 | 0 | -2,638 | ||
| 2013-12-16 | 2013-12-12 | 20.018 | 2,638 | +1,759 | 0.00% | 52,807 |
| 2013-12-11 | 2013-12-09 | 20.587 | 879 | +879 | 0.00% | 18,096 |
| 2013-10-30 | 2013-10-28 | 20.882 | 0 | -2,638 | ||
| 2013-10-25 | 2013-10-23 | 21.428 | 2,638 | +1,759 | 0.00% | 56,528 |
| 2013-10-09 | 2013-10-07 | 21.701 | 879 | +879 | 0.00% | 19,075 |
| 2013-09-24 | 2013-09-19 | 23.248 | 0 | -879 | ||
| 2013-09-13 | 2013-09-11 | 24.067 | 879 | -1,759 | 0.00% | 21,155 |
| 2013-09-12 | 2013-09-10 | 24.158 | 2,638 | +880 | 0.00% | 63,729 |
| 2013-09-09 | 2013-09-05 | 22.452 | 1,758 | +879 | 0.00% | 39,470 |
| 2013-08-27 | 2013-08-23 | 22.748 | 879 | +879 | 0.00% | 19,995 |
| 2013-05-16 | 2013-05-14 | 28.389 | 0 | -1,758 | ||
| 2013-05-06 | 2013-05-02 | 29.117 | 1,758 | +1,758 | 0.00% | 51,188 |
| 2013-04-19 | 2013-04-17 | 25.204 | 0 | -879 | ||
| 2013-04-18 | 2013-04-16 | 26.023 | 879 | +879 | 0.00% | 22,874 |
| 2013-04-05 | 2013-04-02 | 24.658 | 0 | -1,758 | ||
| 2013-02-28 | 2013-02-26 | 28.207 | 1,758 | -1,759 | 0.00% | 49,588 |
| 2013-02-21 | 2013-02-19 | 28.526 | 3,517 | +879 | 0.00% | 100,324 |
| 2013-02-19 | 2013-02-15 | 31.210 | 2,638 | +1,759 | 0.00% | 82,331 |
| 2013-02-15 | 2013-02-08 | 31.892 | 879 | -879 | 0.00% | 28,033 |
| 2013-02-14 | 2013-02-07 | 31.574 | 1,758 | +1,758 | 0.00% | 55,507 |
| 2013-02-05 | 2013-02-01 | 35.532 | 0 | -2,638 | ||
| 2013-02-01 | 2013-01-30 | 37.534 | 2,638 | +2,638 | 0.00% | 99,014 |
| 2013-01-28 | 2013-01-24 | 36.351 | 0 | -9,671 | ||
| 2013-01-25 | 2013-01-23 | 36.942 | 9,671 | -2,638 | 0.00% | 357,268 |
| 2013-01-23 | 2013-01-21 | 37.079 | 12,309 | +2,638 | 0.00% | 456,401 |
| 2013-01-04 | 2013-01-02 | 29.845 | 9,671 | +9,671 | 0.00% | 288,630 |
| 2012-12-18 | 2012-12-14 | 27.388 | 0 | -8,792 | ||
| 2012-12-12 | 2012-12-10 | 28.617 | 8,792 | +4,396 | 0.00% | 251,596 |
| 2012-12-11 | 2012-12-07 | 28.253 | 4,396 | -1,758 | 0.00% | 124,198 |
| 2012-12-10 | 2012-12-06 | 28.435 | 6,154 | +2,637 | 0.00% | 174,986 |
| 2012-12-07 | 2012-12-05 | 27.752 | 3,517 | -19,343 | 0.00% | 97,604 |
| 2012-12-05 | 2012-12-03 | 28.389 | 22,860 | +2,638 | 0.00% | 648,973 |
| 2012-12-04 | 2012-11-30 | 27.343 | 20,222 | +6,155 | 0.00% | 552,923 |
| 2012-12-03 | 2012-11-29 | 25.295 | 14,067 | +1,758 | 0.00% | 355,830 |
| 2012-11-30 | 2012-11-28 | 24.067 | 12,309 | +3,517 | 0.00% | 296,241 |
| 2012-11-28 | 2012-11-26 | 22.839 | 8,792 | +7,034 | 0.00% | 200,797 |
| 2012-10-29 | 2012-10-25 | 16.606 | 1,758 | -13,189 | 0.00% | 29,193 |
| 2012-10-26 | 2012-10-24 | 16.401 | 14,947 | +13,189 | 0.00% | 245,146 |
| 2011-06-09 | 2011-06-07 | 16.623 | 1,758 | +42 | 0.00% | 29,223 |
| 2010-11-22 | 2010-11-18 | 19.933 | 1,716 | +1,716 | 0.00% | 34,206 |
| 2010-08-17 | 2010-08-13 | 24.526 | 0 | -858 | ||
| 2010-03-26 | 2010-03-24 | 28.257 | 858 | +858 | 0.00% | 24,244 |
| 2010-03-23 | 2010-03-19 | 29.282 | 0 | -858 | ||
| 2010-01-13 | 2010-01-11 | 27.650 | 858 | +858 | 0.00% | 23,724 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy