History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 238 | +0 | 0.00% | 769 |
| 2025-10-13 | 2025-10-09 | 3.290 | 238 | +0 | 0.00% | 783 |
| 2025-10-10 | 2025-10-08 | 3.280 | 238 | +0 | 0.00% | 781 |
| 2025-10-09 | 2025-10-06 | 3.330 | 238 | +0 | 0.00% | 793 |
| 2025-10-08 | 2025-10-03 | 3.360 | 238 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 3.410 | 238 | +0 | 0.00% | 812 |
| 2025-10-03 | 2025-09-30 | 3.450 | 238 | +0 | 0.00% | 821 |
| 2025-10-02 | 2025-09-29 | 3.390 | 238 | +0 | 0.00% | 807 |
| 2025-09-30 | 2025-09-26 | 3.380 | 238 | +0 | 0.00% | 804 |
| 2025-09-29 | 2025-09-25 | 3.420 | 238 | +0 | 0.00% | 814 |
| 2025-09-26 | 2025-09-24 | 3.470 | 238 | +0 | 0.00% | 826 |
| 2025-09-25 | 2025-09-23 | 3.540 | 238 | +0 | 0.00% | 843 |
| 2025-09-24 | 2025-09-22 | 3.550 | 238 | +0 | 0.00% | 845 |
| 2025-09-23 | 2025-09-19 | 3.530 | 238 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 3.530 | 238 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 3.700 | 238 | +0 | 0.00% | 881 |
| 2025-09-18 | 2025-09-16 | 3.630 | 238 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 3.630 | 238 | +0 | 0.00% | 864 |
| 2025-09-16 | 2025-09-12 | 3.630 | 238 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 3.540 | 238 | +0 | 0.00% | 843 |
| 2025-09-12 | 2025-09-10 | 3.550 | 238 | +0 | 0.00% | 845 |
| 2025-09-11 | 2025-09-09 | 3.480 | 238 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 3.440 | 238 | +0 | 0.00% | 819 |
| 2025-09-09 | 2025-09-05 | 3.370 | 238 | +0 | 0.00% | 802 |
| 2025-09-08 | 2025-09-04 | 3.300 | 238 | +0 | 0.00% | 785 |
| 2025-09-05 | 2025-09-03 | 3.410 | 238 | +0 | 0.00% | 812 |
| 2025-09-04 | 2025-09-02 | 3.410 | 238 | +0 | 0.00% | 812 |
| 2025-09-03 | 2025-09-01 | 3.490 | 238 | +0 | 0.00% | 831 |
| 2025-09-02 | 2025-08-29 | 3.540 | 238 | +0 | 0.00% | 843 |
| 2025-09-01 | 2025-08-28 | 3.710 | 238 | +0 | 0.00% | 883 |
| 2025-08-29 | 2025-08-27 | 3.750 | 238 | +0 | 0.00% | 892 |
| 2025-08-28 | 2025-08-26 | 3.820 | 238 | +0 | 0.00% | 909 |
| 2025-08-27 | 2025-08-25 | 3.880 | 238 | +0 | 0.00% | 923 |
| 2025-08-26 | 2025-08-22 | 3.780 | 238 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 3.670 | 238 | +0 | 0.00% | 873 |
| 2025-08-22 | 2025-08-20 | 3.650 | 238 | +0 | 0.00% | 869 |
| 2025-08-21 | 2025-08-19 | 3.740 | 238 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 3.790 | 238 | +0 | 0.00% | 902 |
| 2025-08-19 | 2025-08-15 | 3.800 | 238 | +0 | 0.00% | 904 |
| 2025-08-18 | 2025-08-14 | 3.780 | 238 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 3.710 | 238 | +0 | 0.00% | 883 |
| 2025-08-14 | 2025-08-12 | 3.720 | 238 | +0 | 0.00% | 885 |
| 2025-08-13 | 2025-08-11 | 3.740 | 238 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 3.720 | 238 | +0 | 0.00% | 885 |
| 2025-08-11 | 2025-08-07 | 3.810 | 238 | +0 | 0.00% | 907 |
| 2025-08-08 | 2025-08-06 | 3.750 | 238 | +0 | 0.00% | 892 |
| 2025-08-07 | 2025-08-05 | 3.710 | 238 | +0 | 0.00% | 883 |
| 2025-08-06 | 2025-08-04 | 3.620 | 238 | +0 | 0.00% | 862 |
| 2025-08-05 | 2025-08-01 | 3.670 | 238 | +0 | 0.00% | 873 |
| 2025-08-04 | 2025-07-31 | 3.780 | 238 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 3.830 | 238 | +0 | 0.00% | 912 |
| 2025-07-31 | 2025-07-29 | 3.930 | 238 | +0 | 0.00% | 935 |
| 2025-07-30 | 2025-07-28 | 3.980 | 238 | +0 | 0.00% | 947 |
| 2025-07-29 | 2025-07-25 | 3.950 | 238 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 3.970 | 238 | +0 | 0.00% | 945 |
| 2025-07-25 | 2025-07-23 | 3.940 | 238 | +0 | 0.00% | 938 |
| 2025-07-24 | 2025-07-22 | 3.860 | 238 | +0 | 0.00% | 919 |
| 2025-07-23 | 2025-07-21 | 3.750 | 238 | +0 | 0.00% | 892 |
| 2025-07-22 | 2025-07-18 | 3.750 | 238 | +0 | 0.00% | 892 |
| 2025-07-21 | 2025-07-17 | 3.780 | 238 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 3.860 | 238 | +0 | 0.00% | 919 |
| 2025-07-17 | 2025-07-15 | 3.870 | 238 | +0 | 0.00% | 921 |
| 2025-07-16 | 2025-07-14 | 3.720 | 238 | +0 | 0.00% | 885 |
| 2025-07-15 | 2025-07-11 | 3.500 | 238 | +0 | 0.00% | 833 |
| 2025-07-14 | 2025-07-10 | 3.490 | 238 | +0 | 0.00% | 831 |
| 2025-07-11 | 2025-07-09 | 3.360 | 238 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 3.390 | 238 | +0 | 0.00% | 807 |
| 2025-07-09 | 2025-07-07 | 3.340 | 238 | +0 | 0.00% | 795 |
| 2025-07-08 | 2025-07-04 | 3.290 | 238 | +0 | 0.00% | 783 |
| 2025-07-07 | 2025-07-03 | 3.350 | 238 | +0 | 0.00% | 797 |
| 2025-07-04 | 2025-07-02 | 3.340 | 238 | +0 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 3.320 | 238 | +0 | 0.00% | 790 |
| 2025-07-02 | 2025-06-27 | 3.250 | 238 | +0 | 0.00% | 774 |
| 2025-06-30 | 2025-06-26 | 3.250 | 238 | +0 | 0.00% | 774 |
| 2025-06-27 | 2025-06-25 | 3.280 | 238 | +0 | 0.00% | 781 |
| 2025-06-26 | 2025-06-24 | 3.120 | 238 | +0 | 0.00% | 743 |
| 2025-06-25 | 2025-06-23 | 3.120 | 238 | +0 | 0.00% | 743 |
| 2025-06-24 | 2025-06-20 | 3.120 | 238 | +0 | 0.00% | 743 |
| 2025-06-23 | 2025-06-19 | 3.090 | 238 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 3.140 | 238 | +0 | 0.00% | 747 |
| 2025-06-19 | 2025-06-17 | 3.250 | 238 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 3.310 | 238 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 3.330 | 238 | +0 | 0.00% | 793 |
| 2025-06-16 | 2025-06-12 | 3.380 | 238 | +0 | 0.00% | 804 |
| 2025-06-13 | 2025-06-11 | 3.270 | 238 | +0 | 0.00% | 778 |
| 2025-06-12 | 2025-06-10 | 3.240 | 238 | +0 | 0.00% | 771 |
| 2025-06-11 | 2025-06-09 | 3.140 | 238 | +0 | 0.00% | 747 |
| 2025-06-10 | 2025-06-06 | 3.280 | 238 | +0 | 0.00% | 781 |
| 2025-06-09 | 2025-06-05 | 3.250 | 238 | +0 | 0.00% | 774 |
| 2025-06-06 | 2025-06-04 | 3.130 | 238 | +0 | 0.00% | 745 |
| 2025-06-05 | 2025-06-03 | 3.060 | 238 | +0 | 0.00% | 728 |
| 2025-06-04 | 2025-06-02 | 2.970 | 238 | +0 | 0.00% | 707 |
| 2025-06-03 | 2025-05-30 | 3.040 | 238 | +0 | 0.00% | 724 |
| 2025-06-02 | 2025-05-29 | 2.950 | 238 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 2.900 | 238 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 2.900 | 238 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 2.910 | 238 | +0 | 0.00% | 693 |
| 2025-05-27 | 2025-05-23 | 2.890 | 238 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 2.910 | 238 | +0 | 0.00% | 693 |
| 2025-05-23 | 2025-05-21 | 2.940 | 238 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 2.940 | 238 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 2.950 | 238 | +0 | 0.00% | 702 |
| 2025-05-20 | 2025-05-16 | 2.930 | 238 | +0 | 0.00% | 697 |
| 2025-05-19 | 2025-05-15 | 2.900 | 238 | +0 | 0.00% | 690 |
| 2025-05-16 | 2025-05-14 | 2.980 | 238 | +0 | 0.00% | 709 |
| 2025-05-15 | 2025-05-13 | 2.950 | 238 | +0 | 0.00% | 702 |
| 2025-05-14 | 2025-05-12 | 2.980 | 238 | +0 | 0.00% | 709 |
| 2025-05-13 | 2025-05-09 | 2.930 | 238 | +0 | 0.00% | 697 |
| 2025-05-12 | 2025-05-08 | 2.940 | 238 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 2.960 | 238 | +0 | 0.00% | 704 |
| 2025-05-08 | 2025-05-06 | 2.990 | 238 | +0 | 0.00% | 712 |
| 2025-05-07 | 2025-05-02 | 2.950 | 238 | +0 | 0.00% | 702 |
| 2025-05-06 | 2025-04-30 | 2.910 | 238 | +0 | 0.00% | 693 |
| 2025-05-02 | 2025-04-29 | 2.890 | 238 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 2.880 | 238 | +0 | 0.00% | 685 |
| 2025-04-29 | 2025-04-25 | 3.000 | 238 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 2.930 | 238 | +0 | 0.00% | 697 |
| 2025-04-25 | 2025-04-23 | 2.950 | 238 | +0 | 0.00% | 702 |
| 2025-04-24 | 2025-04-22 | 3.000 | 238 | +0 | 0.00% | 714 |
| 2025-04-23 | 2025-04-17 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-04-22 | 2025-04-16 | 2.900 | 238 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 2.950 | 238 | +0 | 0.00% | 702 |
| 2025-04-16 | 2025-04-14 | 3.000 | 238 | +0 | 0.00% | 714 |
| 2025-04-15 | 2025-04-11 | 2.980 | 238 | +0 | 0.00% | 709 |
| 2025-04-14 | 2025-04-10 | 2.980 | 238 | +0 | 0.00% | 709 |
| 2025-04-11 | 2025-04-09 | 2.890 | 238 | +0 | 0.00% | 688 |
| 2025-04-10 | 2025-04-08 | 2.800 | 238 | +0 | 0.00% | 666 |
| 2025-04-09 | 2025-04-07 | 2.780 | 238 | +0 | 0.00% | 662 |
| 2025-04-08 | 2025-04-03 | 3.100 | 238 | +0 | 0.00% | 738 |
| 2025-04-07 | 2025-04-02 | 3.090 | 238 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 3.100 | 238 | +0 | 0.00% | 738 |
| 2025-04-02 | 2025-03-31 | 3.090 | 238 | +0 | 0.00% | 735 |
| 2025-04-01 | 2025-03-28 | 3.230 | 238 | +0 | 0.00% | 769 |
| 2025-03-31 | 2025-03-27 | 3.280 | 238 | +0 | 0.00% | 781 |
| 2025-03-28 | 2025-03-26 | 3.330 | 238 | +0 | 0.00% | 793 |
| 2025-03-27 | 2025-03-25 | 3.210 | 238 | +0 | 0.00% | 764 |
| 2025-03-26 | 2025-03-24 | 3.240 | 238 | +0 | 0.00% | 771 |
| 2025-03-25 | 2025-03-21 | 3.280 | 238 | +0 | 0.00% | 781 |
| 2025-03-24 | 2025-03-20 | 3.340 | 238 | +0 | 0.00% | 795 |
| 2025-03-21 | 2025-03-19 | 3.430 | 238 | +0 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 3.410 | 238 | +0 | 0.00% | 812 |
| 2025-03-19 | 2025-03-17 | 3.410 | 238 | -20,000 | 0.00% | 812 |
| 2025-03-05 | 2025-03-03 | 3.260 | 20,238 | +20,000 | 0.00% | 65,976 |
| 2023-12-01 | 2023-11-29 | 4.320 | 238 | +21 | 0.00% | 1,028 |
| 2023-11-03 | 2023-11-01 | 5.049 | 217 | +20 | 0.00% | 1,096 |
| 2023-09-27 | 2023-09-25 | 5.379 | 197 | -45,455 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 5.060 | 45,652 | +45,455 | 0.00% | 230,999 |
| 2023-07-28 | 2023-07-26 | 6.160 | 197 | +32 | 0.00% | 1,214 |
| 2023-06-30 | 2023-06-28 | 8.884 | 165 | +28 | 0.00% | 1,466 |
| 2023-01-17 | 2023-01-13 | 12.250 | 137 | -7,576 | 0.00% | 1,678 |
| 2023-01-11 | 2023-01-09 | 12.500 | 7,713 | +7,576 | 0.00% | 96,416 |
| 2022-12-15 | 2022-12-13 | 13.055 | 137 | +12 | 0.00% | 1,789 |
| 2022-11-04 | 2022-11-02 | 9.583 | 125 | +11 | 0.00% | 1,198 |
| 2022-07-29 | 2022-07-27 | 15.624 | 114 | +11 | 0.00% | 1,781 |
| 2022-06-30 | 2022-06-28 | 20.716 | 103 | +10 | 0.00% | 2,134 |
| 2022-02-08 | 2022-02-04 | 26.630 | 93 | -928 | 0.00% | 2,477 |
| 2021-11-26 | 2021-11-24 | 30.928 | 1,021 | +93 | 0.00% | 31,578 |
| 2021-11-15 | 2021-11-11 | 32.221 | 928 | -619 | 0.00% | 29,901 |
| 2021-11-10 | 2021-11-08 | 29.086 | 1,547 | +619 | 0.00% | 44,996 |
| 2021-10-07 | 2021-10-05 | 50.142 | 928 | +99 | 0.00% | 46,531 |
| 2021-06-16 | 2021-06-11 | 64.371 | 829 | +27 | 0.00% | 53,363 |
| 2021-05-25 | 2021-05-21 | 64.184 | 802 | -267 | 0.00% | 51,475 |
| 2021-03-10 | 2021-03-08 | 43.787 | 1,069 | -2,137 | 0.00% | 46,808 |
| 2021-01-25 | 2021-01-21 | 42.290 | 3,206 | -1,069 | 0.00% | 135,582 |
| 2020-12-02 | 2020-11-30 | 37.893 | 4,275 | +1,069 | 0.00% | 161,991 |
| 2020-10-09 | 2020-10-07 | 37.731 | 3,206 | +96 | 0.00% | 120,965 |
| 2020-06-16 | 2020-06-12 | 18.210 | 3,110 | +105 | 0.00% | 56,634 |
| 2020-01-07 | 2020-01-03 | 16.034 | 3,005 | +1,002 | 0.00% | 48,181 |
| 2019-10-11 | 2019-10-09 | 15.518 | 2,003 | +26 | 0.00% | 31,083 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,977 | +50 | 0.00% | 33,193 |
| 2019-04-08 | 2019-04-03 | 16.084 | 1,927 | +963 | 0.00% | 30,993 |
| 2019-03-29 | 2019-03-27 | 15.150 | 964 | +964 | 0.00% | 14,605 |
| 2017-09-26 | 2017-09-22 | 22.568 | 0 | -1,811 | ||
| 2017-09-25 | 2017-09-21 | 23.010 | 1,811 | -906 | 0.00% | 41,671 |
| 2017-09-21 | 2017-09-19 | 21.287 | 2,717 | -906 | 0.00% | 57,838 |
| 2017-09-19 | 2017-09-15 | 17.224 | 3,623 | -905 | 0.00% | 62,404 |
| 2017-09-12 | 2017-09-08 | 16.319 | 4,528 | +905 | 0.00% | 73,892 |
| 2017-09-05 | 2017-09-01 | 16.319 | 3,623 | -1,811 | 0.00% | 59,124 |
| 2017-09-01 | 2017-08-30 | 16.253 | 5,434 | +1,811 | 0.00% | 88,317 |
| 2017-08-21 | 2017-08-17 | 15.480 | 3,623 | -905 | 0.00% | 56,083 |
| 2017-07-31 | 2017-07-27 | 17.003 | 4,528 | +1,811 | 0.00% | 76,992 |
| 2017-06-20 | 2017-06-16 | 15.969 | 2,717 | +38 | 0.00% | 43,387 |
| 2017-06-14 | 2017-06-12 | 16.260 | 2,679 | -893 | 0.00% | 43,560 |
| 2017-05-23 | 2017-05-19 | 15.969 | 3,572 | +893 | 0.00% | 57,040 |
| 2017-02-15 | 2017-02-13 | 15.991 | 2,679 | -893 | 0.00% | 42,840 |
| 2017-02-10 | 2017-02-08 | 16.170 | 3,572 | +893 | 0.00% | 57,760 |
| 2016-06-21 | 2016-06-17 | 14.558 | 2,679 | +41 | 0.00% | 39,002 |
| 2015-05-05 | 2015-04-30 | 20.746 | 2,638 | -1,758 | 0.00% | 54,728 |
| 2015-01-29 | 2015-01-27 | 15.764 | 4,396 | -87,921 | 0.00% | 69,299 |
| 2014-08-29 | 2014-08-27 | 17.675 | 92,317 | -87,922 | 0.01% | 1,631,694 |
| 2014-03-18 | 2014-03-14 | 15.650 | 180,239 | -17,584 | 0.02% | 2,820,807 |
| 2014-02-24 | 2014-02-20 | 17.356 | 197,823 | -17,584 | 0.02% | 3,433,503 |
| 2014-02-19 | 2014-02-17 | 17.561 | 215,407 | -1,758 | 0.02% | 3,782,799 |
| 2014-02-14 | 2014-02-12 | 17.561 | 217,165 | +1,758 | 0.02% | 3,813,671 |
| 2014-02-13 | 2014-02-11 | 17.038 | 215,407 | -879 | 0.02% | 3,670,099 |
| 2014-02-10 | 2014-02-06 | 16.128 | 216,286 | +17,584 | 0.02% | 3,488,275 |
| 2014-02-07 | 2014-02-05 | 15.878 | 198,702 | +17,584 | 0.02% | 3,154,959 |
| 2014-01-03 | 2013-12-31 | 21.246 | 181,118 | +43,961 | 0.02% | 3,848,085 |
| 2013-11-07 | 2013-11-05 | 21.610 | 137,157 | +879 | 0.01% | 2,963,997 |
| 2013-09-25 | 2013-09-23 | 22.884 | 136,278 | -9,671 | 0.02% | 3,118,601 |
| 2013-07-22 | 2013-07-18 | 21.178 | 145,949 | +21,980 | 0.02% | 3,090,914 |
| 2013-07-11 | 2013-07-09 | 18.517 | 123,969 | +879 | 0.02% | 2,295,481 |
| 2013-03-20 | 2013-03-18 | 24.112 | 123,090 | +21,981 | 0.02% | 2,968,006 |
| 2013-02-22 | 2013-02-20 | 28.480 | 101,109 | +21,980 | 0.01% | 2,879,587 |
| 2013-02-08 | 2013-02-06 | 36.396 | 79,129 | -65,941 | 0.01% | 2,879,995 |
| 2013-01-30 | 2013-01-28 | 38.398 | 145,070 | +65,941 | 0.02% | 5,570,397 |
| 2012-12-07 | 2012-12-05 | 27.752 | 79,129 | +879 | 0.01% | 2,195,996 |
| 2012-10-29 | 2012-10-25 | 16.606 | 78,250 | -5,275 | 0.01% | 1,299,401 |
| 2012-10-26 | 2012-10-24 | 16.401 | 83,525 | +5,275 | 0.01% | 1,369,897 |
| 2012-05-22 | 2012-05-18 | 9.031 | 78,250 | +7,034 | 0.01% | 706,661 |
| 2012-05-18 | 2012-05-16 | 9.099 | 71,216 | +2,637 | 0.01% | 647,998 |
| 2012-05-02 | 2012-04-27 | 10.441 | 68,579 | +2,638 | 0.01% | 716,044 |
| 2012-03-14 | 2012-03-12 | 12.966 | 65,941 | +879 | 0.01% | 855,001 |
| 2012-02-14 | 2012-02-10 | 12.443 | 65,062 | +5,276 | 0.01% | 809,563 |
| 2012-02-13 | 2012-02-09 | 12.352 | 59,786 | +26,376 | 0.01% | 738,474 |
| 2012-02-10 | 2012-02-08 | 11.670 | 33,410 | +21,101 | 0.00% | 389,879 |
| 2011-08-23 | 2011-08-19 | 13.148 | 12,309 | -1,758 | 0.00% | 161,840 |
| 2011-08-10 | 2011-08-08 | 13.649 | 14,067 | +1,758 | 0.00% | 191,995 |
| 2011-07-08 | 2011-07-06 | 17.106 | 12,309 | -2,638 | 0.00% | 210,560 |
| 2011-07-06 | 2011-07-04 | 16.947 | 14,947 | +2,638 | 0.00% | 253,307 |
| 2011-06-09 | 2011-06-07 | 16.623 | 12,309 | +299 | 0.00% | 204,611 |
| 2011-06-08 | 2011-06-03 | 16.669 | 12,010 | -5,147 | 0.00% | 200,201 |
| 2011-05-13 | 2011-05-11 | 17.765 | 17,157 | +5,147 | 0.00% | 304,798 |
| 2011-03-08 | 2011-03-04 | 20.493 | 12,010 | -2,574 | 0.00% | 246,121 |
| 2011-03-04 | 2011-03-02 | 19.654 | 14,584 | -1,715 | 0.00% | 286,629 |
| 2011-01-18 | 2011-01-14 | 21.729 | 16,299 | -1,716 | 0.00% | 354,155 |
| 2011-01-12 | 2011-01-10 | 22.102 | 18,015 | -4,289 | 0.00% | 398,161 |
| 2011-01-11 | 2011-01-07 | 21.938 | 22,304 | -1,716 | 0.00% | 489,315 |
| 2011-01-07 | 2011-01-05 | 21.472 | 24,020 | -858 | 0.00% | 515,761 |
| 2010-12-22 | 2010-12-20 | 19.327 | 24,878 | +4,289 | 0.00% | 480,824 |
| 2010-12-21 | 2010-12-17 | 19.700 | 20,589 | -2,573 | 0.00% | 405,610 |
| 2010-12-02 | 2010-11-30 | 18.138 | 23,162 | +858 | 0.00% | 420,119 |
| 2010-11-22 | 2010-11-18 | 19.933 | 22,304 | +858 | 0.00% | 444,595 |
| 2010-10-06 | 2010-10-04 | 20.213 | 21,446 | +2,573 | 0.00% | 433,492 |
| 2010-09-21 | 2010-09-17 | 21.076 | 18,873 | +1,716 | 0.00% | 397,764 |
| 2010-09-14 | 2010-09-10 | 21.286 | 17,157 | +1,716 | 0.00% | 365,198 |
| 2010-08-23 | 2010-08-19 | 23.734 | 15,441 | -1,716 | 0.00% | 366,471 |
| 2010-08-18 | 2010-08-16 | 24.247 | 17,157 | -4,289 | 0.00% | 415,998 |
| 2010-08-04 | 2010-08-02 | 25.179 | 21,446 | +1,715 | 0.00% | 539,991 |
| 2010-05-07 | 2010-05-05 | 22.824 | 19,731 | +1,716 | 0.00% | 450,348 |
| 2010-05-06 | 2010-05-04 | 22.545 | 18,015 | +2,574 | 0.00% | 406,141 |
| 2010-05-04 | 2010-04-30 | 24.013 | 15,441 | +2,573 | 0.00% | 370,791 |
| 2010-05-03 | 2010-04-29 | 24.806 | 12,868 | +858 | 0.00% | 319,204 |
| 2010-04-26 | 2010-04-22 | 25.925 | 12,010 | +3,431 | 0.00% | 311,361 |
| 2010-04-14 | 2010-04-12 | 29.935 | 8,579 | -857 | 0.00% | 256,814 |
| 2010-04-12 | 2010-04-08 | 30.588 | 9,436 | +2,573 | 0.00% | 288,628 |
| 2010-04-09 | 2010-04-07 | 31.241 | 6,863 | +858 | 0.00% | 214,405 |
| 2010-03-30 | 2010-03-26 | 28.070 | 6,005 | +1,716 | 0.00% | 168,560 |
| 2010-03-24 | 2010-03-22 | 28.536 | 4,289 | -1,716 | 0.00% | 122,392 |
| 2010-03-15 | 2010-03-11 | 27.510 | 6,005 | +1,716 | 0.00% | 165,200 |
| 2010-03-08 | 2010-03-04 | 26.065 | 4,289 | +4,289 | 0.00% | 111,793 |
| 2009-05-22 | 2009-05-20 | 24.416 | 0 | -1,691 | ||
| 2009-04-02 | 2009-03-31 | 12.184 | 1,691 | -1,690 | 0.00% | 20,604 |
| 2009-03-27 | 2009-03-25 | 11.262 | 3,381 | -4,227 | 0.00% | 38,076 |
| 2009-03-25 | 2009-03-23 | 9.700 | 7,608 | +5,917 | 0.00% | 73,799 |
| 2009-03-23 | 2009-03-19 | 10.055 | 1,691 | +1,691 | 0.00% | 17,003 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy