History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -238,000
2021-01-28 2021-01-26 2.940 238,000 -340,000 0.02% 699,720
2021-01-27 2021-01-25 2.940 578,000 -1,608,000 0.04% 1,699,320
2021-01-19 2021-01-15 2.220 2,186,000 -20,000 0.15% 4,852,920
2021-01-18 2021-01-14 2.220 2,206,000 -6,000 0.15% 4,897,320
2021-01-15 2021-01-13 2.240 2,212,000 +26,000 0.15% 4,954,880
2021-01-14 2021-01-12 2.250 2,186,000 -44,000 0.15% 4,918,500
2021-01-13 2021-01-11 2.260 2,230,000 +44,000 0.16% 5,039,800
2021-01-12 2021-01-08 2.330 2,186,000 -16,000 0.15% 5,093,380
2021-01-11 2021-01-07 2.300 2,202,000 +16,000 0.15% 5,064,600
2020-09-04 2020-09-02 1.830 2,186,000 -44,000 0.15% 4,000,380
2020-09-01 2020-08-28 1.900 2,230,000 -56,000 0.16% 4,237,000
2020-08-05 2020-08-03 1.600 2,286,000 -20,000 0.16% 3,657,600
2020-07-31 2020-07-29 1.330 2,306,000 +20,000 0.16% 3,066,980
2020-05-04 2020-04-28 1.210 2,286,000 -28,000 0.16% 2,766,060
2020-04-08 2020-04-06 1.200 2,314,000 -20,000 0.16% 2,776,800
2020-03-23 2020-03-19 1.170 2,334,000 -200,000 0.16% 2,730,780
2020-03-19 2020-03-17 1.190 2,534,000 -22,000 0.18% 3,015,460
2020-03-09 2020-03-05 1.200 2,556,000 -500,000 0.18% 3,067,200
2020-03-04 2020-03-02 1.200 3,056,000 -90,000 0.21% 3,667,200
2020-03-03 2020-02-28 1.190 3,146,000 -50,000 0.22% 3,743,740
2019-12-06 2019-12-04 1.080 3,196,000 -40,000 0.22% 3,451,680
2019-11-19 2019-11-15 1.100 3,236,000 -40,000 0.23% 3,559,600
2019-06-27 2019-06-25 0.890 3,276,000 +75,310 0.23% 2,917,182
2019-05-29 2019-05-27 0.829 3,200,690 -109,425 0.23% 2,653,560
2019-05-24 2019-05-22 0.839 3,310,115 -5,862 0.24% 2,778,160
2019-04-15 2019-04-11 0.952 3,315,977 +7,816 0.24% 3,156,420
2019-04-12 2019-04-10 0.983 3,308,161 -9,770 0.24% 3,250,560
2019-04-10 2019-04-08 1.003 3,317,931 -41,035 0.24% 3,328,080
2019-04-09 2019-04-04 0.993 3,358,966 -37,126 0.24% 3,334,860
2019-04-08 2019-04-03 0.993 3,396,092 +195,402 0.24% 3,371,720
2019-04-03 2019-04-01 1.013 3,200,690 -48,850 0.23% 3,243,240
2019-03-29 2019-03-27 1.003 3,249,540 -146,552 0.23% 3,259,480
2019-03-28 2019-03-26 1.034 3,396,092 -39,080 0.24% 3,510,760
2019-03-27 2019-03-25 1.034 3,435,172 -9,771 0.25% 3,551,160
2019-03-26 2019-03-22 1.034 3,444,943 +48,851 0.25% 3,561,260
2019-02-28 2019-02-26 1.095 3,396,092 -35,172 0.24% 3,719,320
2019-02-26 2019-02-22 1.054 3,431,264 -29,311 0.25% 3,617,360
2019-02-25 2019-02-21 1.085 3,460,575 +29,311 0.25% 3,754,520
2019-02-21 2019-02-19 1.064 3,431,264 -101,610 0.25% 3,652,480
2019-02-19 2019-02-15 1.034 3,532,874 +7,817 0.25% 3,652,160
2019-02-18 2019-02-14 1.064 3,525,057 +29,310 0.25% 3,752,319
2019-02-15 2019-02-13 1.034 3,495,747 +148,506 0.25% 3,613,780
2019-02-14 2019-02-12 1.024 3,347,241 -29,311 0.24% 3,426,000
2019-02-13 2019-02-11 1.013 3,376,552 -9,770 0.24% 3,421,440
2019-02-12 2019-02-08 1.024 3,386,322 +39,081 0.24% 3,466,000
2019-02-11 2019-02-04 1.024 3,347,241 -58,621 0.24% 3,426,000
2019-01-31 2019-01-29 0.983 3,405,862 -11,724 0.24% 3,346,560
2019-01-29 2019-01-25 1.013 3,417,586 +70,345 0.24% 3,463,020
2019-01-23 2019-01-21 1.024 3,347,241 -189,541 0.24% 3,426,000
2019-01-18 2019-01-16 0.993 3,536,782 -203,218 0.25% 3,511,400
2019-01-17 2019-01-15 0.972 3,740,000 +48,851 0.27% 3,636,600
2019-01-16 2019-01-14 0.993 3,691,149 +56,666 0.26% 3,664,660
2019-01-02 2018-12-27 0.911 3,634,483 -48,850 0.26% 3,310,800
2018-12-05 2018-12-03 0.890 3,683,333 -56,667 0.26% 3,279,900
2018-12-04 2018-11-30 0.880 3,740,000 +56,667 0.27% 3,292,080
2018-11-30 2018-11-28 0.870 3,683,333 -5,862 0.26% 3,204,500
2018-11-23 2018-11-21 0.870 3,689,195 -58,621 0.26% 3,209,600
2018-11-21 2018-11-19 0.880 3,747,816 -111,379 0.27% 3,298,960
2018-11-13 2018-11-09 0.921 3,859,195 +5,862 0.28% 3,555,000
2018-10-31 2018-10-29 0.850 3,853,333 -27,357 0.28% 3,273,520
2018-10-30 2018-10-26 0.809 3,880,690 -31,264 0.28% 3,137,880
2018-10-26 2018-10-24 0.829 3,911,954 -127,012 0.28% 3,243,240
2018-10-16 2018-10-12 0.829 4,038,966 -39,080 0.29% 3,348,540
2018-10-15 2018-10-11 0.819 4,078,046 -347,816 0.29% 3,339,200
2018-09-26 2018-09-21 0.942 4,425,862 -136,782 0.32% 4,167,600
2018-09-21 2018-09-19 0.921 4,562,644 +39,081 0.33% 4,203,000
2018-09-18 2018-09-14 0.921 4,523,563 -58,621 0.32% 4,167,000
2018-09-17 2018-09-13 0.911 4,582,184 -97,701 0.33% 4,174,100
2018-09-14 2018-09-12 0.901 4,679,885 -39,081 0.34% 4,215,200
2018-08-31 2018-08-29 0.921 4,718,966 -91,839 0.34% 4,347,000
2018-08-30 2018-08-28 0.911 4,810,805 -68,390 0.34% 4,382,360
2018-08-29 2018-08-27 0.901 4,879,195 -68,391 0.35% 4,394,720
2018-08-27 2018-08-23 0.890 4,947,586 -72,299 0.35% 4,405,680
2018-08-24 2018-08-22 0.880 5,019,885 +222,759 0.36% 4,418,680
2018-08-23 2018-08-21 0.901 4,797,126 -21,495 0.34% 4,320,800
2018-08-21 2018-08-17 0.911 4,818,621 -17,586 0.35% 4,389,480
2018-08-20 2018-08-16 0.890 4,836,207 +58,621 0.35% 4,306,500
2018-08-16 2018-08-14 0.931 4,777,586 +58,620 0.34% 4,449,900
2018-08-13 2018-08-09 0.931 4,718,966 -259,885 0.34% 4,395,300
2018-08-10 2018-08-08 0.931 4,978,851 -121,149 0.36% 4,637,360
2018-08-09 2018-08-07 0.942 5,100,000 -117,241 0.37% 4,802,400
2018-08-08 2018-08-06 0.911 5,217,241 -328,276 0.37% 4,752,600
2018-08-03 2018-08-01 0.921 5,545,517 -52,759 0.40% 5,108,400
2018-07-31 2018-07-27 0.911 5,598,276 -404,483 0.40% 5,099,700
2018-07-30 2018-07-26 0.911 6,002,759 -328,275 0.43% 5,468,160
2018-07-26 2018-07-24 0.921 6,331,034 +195,402 0.45% 5,832,000
2018-07-24 2018-07-20 0.921 6,135,632 +87,931 0.44% 5,652,000
2018-07-18 2018-07-16 0.952 6,047,701 +29,310 0.43% 5,756,700
2018-07-10 2018-07-06 0.983 6,018,391 +48,851 0.43% 5,913,600
2018-07-05 2018-07-03 1.003 5,969,540 +9,770 0.43% 5,987,800
2018-07-03 2018-06-28 1.024 5,959,770 -17,586 0.43% 6,100,000
2018-06-28 2018-06-26 1.024 5,977,356 -44,943 0.43% 6,118,000
2018-06-25 2018-06-21 1.024 6,022,299 -48,850 0.43% 6,164,000
2018-06-22 2018-06-20 1.024 6,071,149 +97,701 0.44% 6,214,000
2018-06-19 2018-06-14 1.044 5,973,448 -9,770 0.43% 6,236,280
2018-06-14 2018-06-12 1.034 5,983,218 +37,126 0.43% 6,185,240
2018-06-07 2018-06-05 1.044 5,946,092 -113,333 0.43% 6,207,720
2018-06-06 2018-06-04 1.034 6,059,425 +48,850 0.43% 6,264,020
2018-06-05 2018-06-01 1.034 6,010,575 -31,264 0.43% 6,213,520
2018-06-04 2018-05-31 1.024 6,041,839 +48,850 0.43% 6,184,000
2018-05-31 2018-05-29 1.075 5,992,989 +46,897 0.43% 6,443,130
2018-05-30 2018-05-28 1.086 5,946,092 +67,556 0.43% 6,454,775
2018-05-24 2018-05-21 1.054 5,878,536 +143,706 0.43% 6,197,360
2018-05-17 2018-05-15 1.075 5,734,830 -47,902 0.42% 6,165,580
2018-05-16 2018-05-14 1.065 5,782,732 +30,657 0.42% 6,156,720
2018-05-15 2018-05-11 1.086 5,752,075 +47,902 0.42% 6,244,160
2018-05-14 2018-05-10 1.086 5,704,173 -51,734 0.42% 6,192,161
2018-05-11 2018-05-09 1.065 5,755,907 +47,902 0.42% 6,128,160
2018-04-26 2018-04-24 1.065 5,708,005 +45,986 0.42% 6,077,160
2018-04-24 2018-04-20 1.044 5,662,019 +3,832 0.41% 5,910,000
2018-02-27 2018-02-23 1.159 5,658,187 -74,727 0.41% 6,555,660
2018-02-26 2018-02-22 1.127 5,732,914 -88,139 0.42% 6,462,720
2018-02-23 2018-02-21 1.117 5,821,053 +95,804 0.43% 6,501,319
2018-02-13 2018-02-09 1.148 5,725,249 -191,608 0.42% 6,573,600
2018-01-31 2018-01-29 1.211 5,916,857 -191,609 0.43% 7,164,159
2018-01-25 2018-01-23 1.211 6,108,466 +287,413 0.45% 7,396,161
2018-01-17 2018-01-15 1.211 5,821,053 +19,160 0.43% 7,048,159
2018-01-03 2017-12-29 1.190 5,801,893 -40,237 0.42% 6,903,840
2017-12-28 2017-12-22 1.179 5,842,130 -7,665 0.43% 6,890,740
2017-12-22 2017-12-20 1.148 5,849,795 +47,902 0.43% 6,716,600
2017-12-13 2017-12-11 1.159 5,801,893 -38,321 0.42% 6,722,160
2017-12-05 2017-12-01 1.169 5,840,214 +38,321 0.43% 6,827,520
2017-11-16 2017-11-14 1.211 5,801,893 -492,432 0.42% 7,024,960
2017-11-15 2017-11-13 1.211 6,294,325 -82,392 0.46% 7,621,200
2017-11-07 2017-11-03 1.221 6,376,717 -47,902 0.47% 7,787,520
2017-11-06 2017-11-02 1.221 6,424,619 -19,161 0.47% 7,846,020
2017-10-31 2017-10-27 1.242 6,443,780 +379,384 0.47% 8,003,940
2017-10-30 2017-10-26 1.221 6,064,396 -11,496 0.44% 7,406,100
2017-10-19 2017-10-17 1.242 6,075,892 -51,734 0.44% 7,546,980
2017-10-18 2017-10-16 1.242 6,127,626 +3,832 0.45% 7,611,240
2017-10-06 2017-10-03 1.253 6,123,794 +195,440 0.45% 7,670,400
2017-10-04 2017-09-29 1.232 5,928,354 -28,741 0.43% 7,301,840
2017-09-26 2017-09-22 1.294 5,957,095 -19,161 0.44% 7,710,320
2017-09-25 2017-09-21 1.315 5,976,256 +19,161 0.44% 7,859,880
2017-09-21 2017-09-19 1.326 5,957,095 +9,580 0.44% 7,896,860
2017-09-20 2017-09-18 1.346 5,947,515 +1,027,020 0.43% 8,008,320
2017-09-15 2017-09-13 1.346 4,920,495 -5,749 0.36% 6,625,439
2017-09-14 2017-09-12 1.367 4,926,244 +28,741 0.36% 6,736,020
2017-09-13 2017-09-11 1.409 4,897,503 -281,663 0.36% 6,901,201
2017-09-11 2017-09-07 1.190 5,179,166 -11,497 0.38% 6,162,840
2017-09-04 2017-08-31 1.200 5,190,663 +28,741 0.38% 6,230,700
2017-07-19 2017-07-17 1.242 5,161,922 +191,608 0.38% 6,411,720
2017-07-18 2017-07-14 1.273 4,970,314 +1,609,508 0.36% 6,329,361
2017-07-17 2017-07-13 1.232 3,360,806 +191,608 0.25% 4,139,440
2017-07-06 2017-07-04 1.221 3,169,198 +9,581 0.23% 3,870,360
2017-06-29 2017-06-27 1.242 3,159,617 -28,741 0.23% 3,924,620
2017-06-28 2017-06-26 1.263 3,188,358 +28,741 0.23% 4,026,879
2017-06-21 2017-06-19 1.200 3,159,617 -47,902 0.23% 3,792,700
2017-06-01 2017-05-29 1.338 3,207,519 +431,118 0.23% 4,292,533
2017-05-31 2017-05-26 1.317 2,776,401 +112,862 0.20% 3,655,164
2017-04-24 2017-04-20 1.327 2,663,539 -45,955 0.20% 3,535,560
2017-04-21 2017-04-19 1.360 2,709,494 -27,573 0.21% 3,685,000
2017-04-20 2017-04-18 1.338 2,737,067 +45,955 0.21% 3,662,940
2017-04-19 2017-04-13 1.404 2,691,112 +18,382 0.21% 3,777,120
2017-04-18 2017-04-12 1.404 2,672,730 +119,482 0.20% 3,751,320
2017-04-06 2017-04-03 1.251 2,553,248 -178,304 0.19% 3,194,700
2017-03-31 2017-03-29 1.262 2,731,552 -60,661 0.21% 3,447,520
2017-03-01 2017-02-27 1.327 2,792,213 +27,573 0.21% 3,706,360
2017-02-28 2017-02-24 1.327 2,764,640 +68,013 0.21% 3,669,760
2017-02-27 2017-02-23 1.338 2,696,627 +189,334 0.21% 3,608,820
2017-01-04 2016-12-30 1.317 2,507,293 -18,382 0.19% 3,300,880
2016-12-23 2016-12-21 1.219 2,525,675 -36,764 0.19% 3,077,760
2016-12-21 2016-12-19 1.229 2,562,439 -18,382 0.20% 3,150,440
2016-11-30 2016-11-28 1.360 2,580,821 -9,191 0.20% 3,510,001
2016-10-28 2016-10-26 1.338 2,590,012 -9,191 0.20% 3,466,141
2016-10-04 2016-09-30 1.414 2,599,203 -27,572 0.20% 3,676,401
2016-09-30 2016-09-28 1.393 2,626,775 +33,087 0.20% 3,658,239
2016-09-07 2016-09-05 1.382 2,593,688 -91,910 0.20% 3,583,940
2016-09-06 2016-09-02 1.360 2,685,598 +91,910 0.20% 3,652,501
2016-08-31 2016-08-29 1.414 2,593,688 +27,573 0.20% 3,668,600
2016-07-22 2016-07-20 1.327 2,566,115 +22,058 0.20% 3,406,240
2016-06-01 2016-05-30 1.327 2,544,057 +41,706 0.19% 3,376,960
2016-05-17 2016-05-13 1.338 2,502,351 +135,604 0.19% 3,349,280
2016-05-09 2016-05-05 1.338 2,366,747 -1,808 0.18% 3,167,780
2016-04-25 2016-04-21 1.338 2,368,555 -159,109 0.18% 3,170,200
2016-04-21 2016-04-19 1.338 2,527,664 -19,888 0.20% 3,383,160
2016-02-02 2016-01-29 1.383 2,547,552 +135,604 0.20% 3,522,499
2016-01-12 2016-01-08 1.327 2,411,948 -30,737 0.19% 3,201,600
2015-12-23 2015-12-21 1.327 2,442,685 +23,505 0.19% 3,242,400
2015-12-10 2015-12-08 1.372 2,419,180 +21,696 0.19% 3,318,240
2015-11-30 2015-11-26 1.372 2,397,484 -23,504 0.19% 3,288,480
2015-11-10 2015-11-06 1.250 2,420,988 -21,697 0.19% 3,026,140
2015-11-09 2015-11-05 1.228 2,442,685 -32,545 0.19% 2,999,220
2015-11-06 2015-11-04 1.272 2,475,230 +90,403 0.19% 3,148,700
2015-10-28 2015-10-26 1.217 2,384,827 +18,080 0.18% 2,901,800
2015-09-21 2015-09-17 1.106 2,366,747 +21,697 0.18% 2,618,000
2015-09-16 2015-09-14 1.161 2,345,050 +19,889 0.18% 2,723,700
2015-09-11 2015-09-09 1.173 2,325,161 +28,929 0.18% 2,726,320
2015-08-27 2015-08-25 1.062 2,296,232 -61,474 0.18% 2,438,400
2015-08-26 2015-08-24 1.128 2,357,706 -168,150 0.18% 2,660,160
2015-08-25 2015-08-21 1.217 2,525,856 +144,645 0.20% 3,073,400
2015-08-24 2015-08-20 1.327 2,381,211 -90,403 0.18% 3,160,800
2015-08-21 2015-08-19 1.327 2,471,614 +112,100 0.19% 3,280,800
2015-08-20 2015-08-18 1.350 2,359,514 +3,616 0.18% 3,184,199
2015-08-13 2015-08-11 1.438 2,355,898 -59,666 0.18% 3,387,800
2015-08-12 2015-08-10 1.460 2,415,564 +59,666 0.19% 3,527,040
2015-07-30 2015-07-28 1.504 2,355,898 +27,121 0.18% 3,544,159
2015-07-28 2015-07-24 1.549 2,328,777 -25,313 0.18% 3,606,399
2015-07-27 2015-07-23 1.527 2,354,090 +25,313 0.18% 3,593,520
2015-07-16 2015-07-14 1.538 2,328,777 +79,554 0.18% 3,580,639
2015-07-10 2015-07-08 1.294 2,249,223 -240,472 0.17% 2,910,960
2015-07-03 2015-06-30 1.715 2,489,695 +3,617 0.19% 4,268,701
2015-07-02 2015-06-29 1.692 2,486,078 +90,402 0.19% 4,207,499
2015-06-30 2015-06-26 1.737 2,395,676 +90,403 0.19% 4,160,501
2015-06-29 2015-06-25 1.781 2,305,273 +90,403 0.18% 4,105,500
2015-06-26 2015-06-24 1.781 2,214,870 +204,311 0.17% 3,944,500
2015-06-22 2015-06-18 1.814 2,010,559 -18,081 0.16% 3,647,359
2015-06-11 2015-06-09 1.836 2,028,640 -104,867 0.16% 3,725,040
2015-06-02 2015-05-29 2.002 2,133,507 +10,054 0.17% 4,271,731
2015-06-01 2015-05-28 2.036 2,123,453 -75,516 0.17% 4,322,461
2015-05-29 2015-05-27 2.058 2,198,969 -8,990 0.17% 4,525,100
2015-05-27 2015-05-22 2.024 2,207,959 +89,901 0.17% 4,469,920
2015-05-26 2015-05-21 1.969 2,118,058 +62,930 0.17% 4,170,119
2015-05-21 2015-05-19 2.013 2,055,128 +26,970 0.16% 4,137,660
2015-05-20 2015-05-18 2.002 2,028,158 +8,990 0.16% 4,060,800
2015-05-19 2015-05-15 2.002 2,019,168 -80,910 0.16% 4,042,800
2015-05-18 2015-05-14 2.024 2,100,078 +1,798 0.17% 4,251,519
2015-05-15 2015-05-13 2.013 2,098,280 -278,692 0.17% 4,224,539
2015-05-14 2015-05-12 2.036 2,376,972 -402,755 0.19% 4,838,520
2015-05-13 2015-05-11 2.113 2,779,727 +3,596 0.22% 5,874,800
2015-05-08 2015-05-06 1.924 2,776,131 +235,540 0.22% 5,342,240
2015-05-07 2015-05-05 1.880 2,540,591 -25,173 0.20% 4,775,939
2015-05-06 2015-05-04 1.958 2,565,764 +61,133 0.20% 5,023,041
2015-05-05 2015-04-30 1.891 2,504,631 +35,960 0.20% 4,736,200
2015-05-04 2015-04-29 1.902 2,468,671 +584,354 0.19% 4,695,660
2015-04-30 2015-04-28 1.835 1,884,317 -8,990 0.15% 3,458,400
2015-04-29 2015-04-27 1.791 1,893,307 -26,970 0.15% 3,390,660
2015-04-28 2015-04-24 1.802 1,920,277 +8,990 0.15% 3,460,320
2015-04-23 2015-04-21 1.802 1,911,287 -449,503 0.15% 3,444,120
2015-04-22 2015-04-20 1.780 2,360,790 +44,950 0.19% 4,201,600
2015-04-20 2015-04-16 1.813 2,315,840 +53,941 0.18% 4,198,880
2015-04-16 2015-04-14 1.702 2,261,899 -89,901 0.18% 3,849,479
2015-04-14 2015-04-10 1.546 2,351,800 +8,990 0.18% 3,636,240
2015-03-23 2015-03-19 1.424 2,342,810 -26,970 0.18% 3,335,680
2015-03-13 2015-03-11 1.435 2,369,780 -26,970 0.19% 3,400,440
2015-03-12 2015-03-10 1.446 2,396,750 -35,961 0.19% 3,465,799
2015-03-11 2015-03-09 1.468 2,432,711 +53,941 0.19% 3,571,921
2015-03-09 2015-03-05 1.502 2,378,770 -59,335 0.19% 3,572,100
2015-03-04 2015-03-02 1.546 2,438,105 +26,971 0.19% 3,769,681
2015-03-02 2015-02-26 1.502 2,411,134 +89,900 0.19% 3,620,699
2015-01-29 2015-01-27 1.502 2,321,234 -8,990 0.18% 3,485,700
2015-01-28 2015-01-26 1.513 2,330,224 +17,980 0.18% 3,525,120
2015-01-09 2015-01-07 1.568 2,312,244 -8,990 0.18% 3,626,520
2014-12-19 2014-12-17 1.635 2,321,234 +449,503 0.18% 3,795,540
2014-11-26 2014-11-24 1.669 1,871,731 -44,950 0.15% 3,123,000
2014-11-25 2014-11-21 1.657 1,916,681 +44,950 0.15% 3,176,680
2014-11-19 2014-11-17 1.646 1,871,731 -44,950 0.15% 3,081,360
2014-11-17 2014-11-13 1.702 1,916,681 +59,334 0.15% 3,261,960
2014-11-14 2014-11-12 1.746 1,857,347 +43,153 0.15% 3,243,621
2014-11-07 2014-11-05 1.568 1,814,194 -86,305 0.14% 2,845,379
2014-11-05 2014-11-03 1.580 1,900,499 -73,718 0.15% 3,001,880
2014-11-04 2014-10-31 1.646 1,974,217 +215,761 0.16% 3,250,079
2014-10-17 2014-10-15 1.368 1,758,456 -71,921 0.14% 2,405,880
2014-10-16 2014-10-14 1.413 1,830,377 +71,921 0.14% 2,585,721
2014-10-03 2014-09-29 1.479 1,758,456 +17,980 0.14% 2,601,480
2014-06-03 2014-05-29 1.412 1,740,476 +40,793 0.14% 2,458,256
2014-05-30 2014-05-28 1.401 1,699,683 -15,803 0.14% 2,381,279
2014-05-29 2014-05-27 1.412 1,715,486 +15,803 0.14% 2,422,960
2014-05-07 2014-05-02 1.447 1,699,683 -61,456 0.14% 2,458,719
2014-05-05 2014-04-30 1.492 1,761,139 -17,559 0.14% 2,627,860
2014-03-11 2014-03-07 1.686 1,778,698 +61,456 0.14% 2,998,481
2014-02-27 2014-02-25 1.720 1,717,242 -70,235 0.14% 2,953,560
2014-02-24 2014-02-20 1.674 1,787,477 -17,559 0.14% 2,992,920
2014-02-21 2014-02-19 1.674 1,805,036 +17,559 0.15% 3,022,320
2014-02-18 2014-02-14 1.663 1,787,477 -29,850 0.14% 2,972,560
2014-01-24 2014-01-22 1.617 1,817,327 -365,221 0.15% 2,939,400
2014-01-16 2014-01-14 1.674 2,182,548 +70,235 0.18% 3,654,420
2014-01-15 2014-01-13 1.674 2,112,313 +26,338 0.17% 3,536,820
2014-01-14 2014-01-10 1.686 2,085,975 -19,315 0.17% 3,516,480
2014-01-08 2014-01-06 1.640 2,105,290 +19,315 0.17% 3,453,120
2014-01-06 2014-01-02 1.686 2,085,975 -59,700 0.17% 3,516,480
2014-01-03 2013-12-31 1.640 2,145,675 +59,700 0.17% 3,519,360
2013-12-30 2013-12-24 1.674 2,085,975 -43,897 0.17% 3,492,720
2013-12-27 2013-12-20 1.617 2,129,872 -8,779 0.17% 3,444,920
2013-12-23 2013-12-19 1.617 2,138,651 -61,456 0.17% 3,459,119
2013-12-09 2013-12-05 1.766 2,200,107 +17,559 0.18% 3,884,300
2013-12-06 2013-12-04 1.720 2,182,548 -61,456 0.18% 3,753,860
2013-11-29 2013-11-27 1.766 2,244,004 +8,780 0.18% 3,961,801
2013-11-06 2013-11-04 1.720 2,235,224 -35,118 0.19% 3,844,460
2013-11-01 2013-10-30 1.720 2,270,342 +35,118 0.19% 3,904,861
2013-10-24 2013-10-22 1.743 2,235,224 -175,587 0.19% 3,895,380
2013-10-23 2013-10-21 1.766 2,410,811 +175,587 0.20% 4,256,299
2013-10-21 2013-10-17 1.800 2,235,224 +17,558 0.19% 4,022,680
2013-09-26 2013-09-24 1.811 2,217,666 +438,968 0.19% 4,016,341
2013-09-18 2013-09-16 1.777 1,778,698 +131,691 0.15% 3,160,561
2013-09-17 2013-09-13 1.857 1,647,007 -261,625 0.14% 3,057,879
2013-09-16 2013-09-12 1.709 1,908,632 -87,794 0.16% 3,261,000
2013-09-12 2013-09-10 1.515 1,996,426 +43,897 0.17% 3,024,420
2013-09-11 2013-09-09 1.481 1,952,529 -57,944 0.17% 2,891,200
2013-09-09 2013-09-05 1.538 2,010,473 +57,944 0.17% 3,091,500
2013-09-05 2013-09-03 1.640 1,952,529 -26,338 0.17% 3,202,560
2013-09-03 2013-08-30 1.663 1,978,867 +79,014 0.17% 3,290,840
2013-09-02 2013-08-29 1.629 1,899,853 +17,559 0.16% 3,094,520
2013-08-30 2013-08-28 1.686 1,882,294 -177,343 0.16% 3,173,120
2013-08-27 2013-08-23 1.720 2,059,637 -45,653 0.17% 3,542,460
2013-08-22 2013-08-20 1.652 2,105,290 +17,559 0.18% 3,477,100
2013-08-19 2013-08-15 1.834 2,087,731 -79,014 0.18% 3,828,580
2013-08-15 2013-08-12 1.788 2,166,745 +140,469 0.18% 3,874,760
2013-08-13 2013-08-09 1.766 2,026,276 -43,896 0.17% 3,577,401
2013-08-12 2013-08-08 1.788 2,070,172 -203,681 0.18% 3,702,059
2013-08-08 2013-08-06 1.800 2,273,853 +19,314 0.23% 4,092,199
2013-08-07 2013-08-05 1.777 2,254,539 +26,338 0.23% 4,006,080
2013-08-01 2013-07-30 1.788 2,228,201 -323,080 0.23% 3,984,660
2013-07-31 2013-07-29 1.822 2,551,281 -254,601 0.26% 4,649,600
2013-07-30 2013-07-26 1.811 2,805,882 +728,686 0.29% 5,081,639
2013-07-26 2013-07-24 1.891 2,077,196 +70,235 0.21% 3,927,560
2013-07-25 2013-07-23 1.868 2,006,961 +43,897 0.20% 3,749,040
2013-07-24 2013-07-22 1.868 1,963,064 +61,455 0.20% 3,667,040
2013-07-23 2013-07-19 1.891 1,901,609 +17,559 0.19% 3,595,561
2013-07-22 2013-07-18 1.936 1,884,050 -184,366 0.19% 3,648,200
2013-07-19 2013-07-17 1.857 2,068,416 -66,724 0.21% 3,840,279
2013-07-18 2013-07-16 1.857 2,135,140 +512,715 0.22% 3,964,161
2013-07-17 2013-07-15 1.811 1,622,425 +79,014 0.17% 2,938,320
2013-07-16 2013-07-12 1.811 1,543,411 +52,676 0.16% 2,795,220
2013-07-15 2013-07-11 1.902 1,490,735 -43,897 0.15% 2,835,660
2013-07-09 2013-07-05 1.788 1,534,632 -57,943 0.16% 2,744,361
2013-07-08 2013-07-04 1.800 1,592,575 -87,794 0.16% 2,866,119
2013-07-03 2013-06-28 1.822 1,680,369 -17,559 0.17% 3,062,400
2013-07-02 2013-06-27 1.743 1,697,928 +52,677 0.17% 2,959,021
2013-06-28 2013-06-26 1.914 1,645,251 -52,677 0.17% 3,148,319
2013-06-27 2013-06-25 1.811 1,697,928 +52,677 0.17% 3,075,061
2013-06-25 2013-06-21 1.959 1,645,251 -203,682 0.17% 3,223,279
2013-06-24 2013-06-20 1.971 1,848,933 -237,042 0.19% 3,643,381
2013-06-21 2013-06-19 2.062 2,085,975 -131,691 0.21% 4,300,560
2013-06-20 2013-06-18 2.039 2,217,666 +326,593 0.23% 4,521,541
2013-06-18 2013-06-14 1.891 1,891,073 -8,780 0.19% 3,575,639
2013-06-17 2013-06-13 1.788 1,899,853 -131,690 0.19% 3,397,480
2013-06-13 2013-06-10 1.891 2,031,543 +86,038 0.21% 3,841,240
2013-06-11 2013-06-07 1.902 1,945,505 +43,896 0.20% 3,700,719
2013-06-10 2013-06-06 1.925 1,901,609 +96,573 0.19% 3,660,541
2013-06-07 2013-06-05 1.948 1,805,036 -445,991 0.18% 3,515,760
2013-06-06 2013-06-04 1.800 2,251,027 +36,873 0.23% 4,051,120
2013-06-05 2013-06-03 1.720 2,214,154 +194,902 0.23% 3,808,220
2013-06-04 2013-05-31 1.834 2,019,252 +156,272 0.21% 3,703,000
2013-06-03 2013-05-30 1.663 1,862,980 -131,690 0.19% 3,098,121
2013-05-31 2013-05-29 1.766 1,994,670 +270,404 0.20% 3,521,600
2013-05-30 2013-05-28 1.720 1,724,266 -24,582 0.18% 2,965,641
2013-05-29 2013-05-27 1.469 1,748,848 +33,362 0.18% 2,569,680
2013-05-28 2013-05-24 1.401 1,715,486 -15,803 0.17% 2,403,420
2013-05-27 2013-05-23 1.344 1,731,289 +42,141 0.18% 2,326,960
2013-05-23 2013-05-21 1.412 1,689,148 +87,793 0.17% 2,385,760
2013-05-22 2013-05-20 1.401 1,601,355 +33,362 0.16% 2,243,520
2013-05-21 2013-05-16 1.401 1,567,993 +166,808 0.16% 2,196,780
2013-05-16 2013-05-14 1.367 1,401,185 -8,780 0.14% 1,915,200
2013-05-15 2013-05-13 1.321 1,409,965 +8,780 0.14% 1,862,960
2013-05-09 2013-05-07 1.378 1,401,185 +8,779 0.14% 1,931,160
2013-05-07 2013-05-03 1.378 1,392,406 +17,559 0.14% 1,919,060
2013-05-06 2013-05-02 1.390 1,374,847 -52,676 0.14% 1,910,520
2013-05-02 2013-04-29 1.367 1,427,523 +52,676 0.15% 1,951,199
2013-04-29 2013-04-25 1.412 1,374,847 -35,118 0.14% 1,941,840
2013-04-26 2013-04-24 1.412 1,409,965 +35,118 0.14% 1,991,440
2013-04-24 2013-04-22 1.424 1,374,847 -52,676 0.14% 1,957,500
2013-04-19 2013-04-17 1.412 1,427,523 +52,676 0.15% 2,016,239
2013-04-10 2013-04-08 1.412 1,374,847 +8,779 0.14% 1,941,840
2013-04-09 2013-04-05 1.344 1,366,068 -17,559 0.14% 1,836,080
2013-04-02 2013-03-27 1.412 1,383,627 -22,826 0.14% 1,954,241
2013-03-13 2013-03-11 1.390 1,406,453 +22,826 0.14% 1,954,440
2013-03-07 2013-03-05 1.424 1,383,627 -70,234 0.14% 1,970,001
2013-03-06 2013-03-04 1.424 1,453,861 +43,896 0.15% 2,069,999
2013-03-05 2013-03-01 1.299 1,409,965 -87,793 0.14% 1,830,840
2013-02-28 2013-02-26 1.173 1,497,758 +87,793 0.15% 1,757,180
2013-02-05 2013-02-01 1.435 1,409,965 -79,014 0.14% 2,023,560
2013-02-01 2013-01-30 1.378 1,488,979 -26,338 0.15% 2,052,160
2013-01-30 2013-01-28 1.310 1,515,317 -17,559 0.15% 1,984,900
2013-01-29 2013-01-25 1.435 1,532,876 -26,338 0.16% 2,199,960
2013-01-28 2013-01-24 1.435 1,559,214 +49,165 0.16% 2,237,760
2013-01-25 2013-01-23 1.412 1,510,049 +38,629 0.15% 2,132,799
2013-01-24 2013-01-22 1.481 1,471,420 -263,381 0.15% 2,178,800
2013-01-22 2013-01-18 1.344 1,734,801 +43,897 0.18% 2,331,680
2013-01-21 2013-01-17 1.253 1,690,904 -17,559 0.17% 2,118,600
2013-01-17 2013-01-15 1.230 1,708,463 -175,587 0.17% 2,101,680
2013-01-08 2013-01-04 1.037 1,884,050 +166,808 0.19% 1,952,860
2012-12-28 2012-12-24 1.025 1,717,242 +8,779 0.17% 1,760,400
2012-12-07 2012-12-05 1.071 1,708,463 -189,634 0.17% 1,829,240
2012-11-28 2012-11-26 0.968 1,898,097 -43,897 0.19% 1,837,700
2012-11-05 2012-11-01 0.945 1,941,994 -2,170,257 0.20% 1,835,960
2012-10-03 2012-09-27 0.866 4,112,251 -3,511 0.42% 3,559,840
2012-09-27 2012-09-25 0.877 4,115,762 -86,038 0.42% 3,609,760
2012-09-21 2012-09-19 0.888 4,201,800 -3,512 0.43% 3,733,080
2012-09-18 2012-09-14 0.809 4,205,312 -114,132 0.43% 3,400,900
2012-09-17 2012-09-13 0.797 4,319,444 +114,132 0.44% 3,444,000
2012-09-12 2012-09-10 0.797 4,205,312 -8,779 0.43% 3,353,000
2012-08-16 2012-08-14 0.683 4,214,091 -17,559 0.43% 2,880,000
2012-07-31 2012-07-27 0.683 4,231,650 -87,794 0.43% 2,892,000
2012-07-17 2012-07-13 0.752 4,319,444 -8,779 0.44% 3,247,200
2012-07-06 2012-07-04 0.763 4,328,223 -8,779 0.44% 3,303,100
2012-06-08 2012-06-06 0.786 4,337,002 -43,897 0.44% 3,408,600
2012-06-07 2012-06-05 0.775 4,380,899 -43,897 0.45% 3,393,200
2012-06-01 2012-05-30 0.820 4,424,796 +42,141 0.45% 3,628,800
2012-05-30 2012-05-28 0.854 4,382,655 +116,871 0.45% 3,744,000
2012-05-17 2012-05-15 0.878 4,265,784 -5,127 0.45% 3,744,000
2012-04-27 2012-04-25 0.878 4,270,911 +42,726 0.45% 3,748,500
2012-04-25 2012-04-23 0.901 4,228,185 +42,726 0.44% 3,809,960
2012-04-24 2012-04-20 0.948 4,185,459 -85,452 0.44% 3,967,380
2012-04-23 2012-04-19 0.983 4,270,911 -17,091 0.45% 4,198,320
2012-04-20 2012-04-18 1.006 4,288,002 +85,453 0.45% 4,315,480
2012-04-17 2012-04-13 1.006 4,202,549 -41,018 0.44% 4,229,480
2012-03-13 2012-03-09 0.761 4,243,567 -6,836 0.44% 3,227,900
2012-02-01 2012-01-30 0.556 4,250,403 -1,709 0.44% 2,362,650
2012-01-31 2012-01-27 0.550 4,252,112 -10,254 0.44% 2,338,720
2012-01-04 2011-12-30 0.573 4,262,366 -15,381 0.45% 2,444,120
2011-12-16 2011-12-14 0.579 4,277,747 -360,610 0.45% 2,477,970
2011-12-09 2011-12-07 0.585 4,638,357 -83,743 0.49% 2,714,000
2011-12-05 2011-12-01 0.609 4,722,100 -1,709 0.49% 2,873,520
2011-11-11 2011-11-09 0.620 4,723,809 -252,939 0.49% 2,929,840
2011-11-10 2011-11-08 0.597 4,976,748 -78,616 0.52% 2,970,240
2011-11-04 2011-11-02 0.585 5,055,364 -11,178,884 0.53% 2,958,000
2011-11-02 2011-10-31 0.597 16,234,248 -230,722 1.70% 9,688,980
2011-10-31 2011-10-27 0.597 16,464,970 -1,897,043 1.72% 9,826,680
2011-10-27 2011-10-25 0.609 18,362,013 -25,636 1.92% 11,173,760
2011-08-31 2011-08-29 0.585 18,387,649 -93,998 1.92% 10,759,000
2011-08-26 2011-08-24 0.579 18,481,647 -85,452 1.93% 10,705,860
2011-08-25 2011-08-23 0.579 18,567,099 -85,452 1.94% 10,755,360
2011-08-15 2011-08-11 0.556 18,652,551 -199,959 1.95% 10,368,300
2011-08-11 2011-08-09 0.556 18,852,510 -242,685 1.97% 10,479,450
2011-08-10 2011-08-08 0.550 19,095,195 -129,887 2.00% 10,502,620
2011-08-09 2011-08-05 0.585 19,225,082 -196,541 2.01% 11,249,000
2011-08-04 2011-08-02 0.620 19,421,623 -10,254 2.03% 12,045,840
2011-08-01 2011-07-28 0.644 19,431,877 -6,837 2.03% 12,507,000
2011-07-14 2011-07-12 0.585 19,438,714 -8,545 2.03% 11,374,000
2011-06-28 2011-06-24 0.585 19,447,259 -109,379 2.03% 11,379,000
2011-06-23 2011-06-21 0.597 19,556,638 -34,181 2.05% 11,671,860
2011-06-02 2011-05-31 0.667 19,590,819 +8,545 2.05% 13,067,820
2011-05-24 2011-05-20 0.702 19,582,274 -170,904 2.05% 13,749,600
2011-05-12 2011-05-09 0.737 19,753,178 -8,546 2.07% 14,563,080
2011-04-14 2011-04-12 0.772 19,761,724 +75,199 2.07% 15,263,160
2011-04-13 2011-04-11 0.784 19,686,525 +42,726 2.06% 15,435,460
2011-04-12 2011-04-08 0.796 19,643,799 +42,726 2.06% 15,631,840
2011-04-11 2011-04-07 0.772 19,601,073 +136,724 2.05% 15,139,080
2011-04-08 2011-04-06 0.784 19,464,349 +218,758 2.04% 15,261,260
2011-03-31 2011-03-29 0.807 19,245,591 -8,545 2.01% 15,540,180
2011-03-17 2011-03-15 0.784 19,254,136 -42,727 2.01% 15,096,440
2011-03-14 2011-03-10 0.807 19,296,863 -328,137 2.02% 15,581,580
2011-03-11 2011-03-09 0.831 19,625,000 -13,672 2.05% 16,305,860
2011-03-03 2011-03-01 0.819 19,638,672 -10,254 2.05% 16,087,400
2011-02-18 2011-02-16 0.819 19,648,926 -5,128 2.06% 16,095,800
2011-02-09 2011-02-07 0.843 19,654,054 +27,345 2.06% 16,560,000
2011-01-31 2011-01-27 0.889 19,626,709 -22,217 2.05% 17,455,680
2011-01-28 2011-01-26 0.878 19,648,926 -92,289 2.06% 17,245,500
2011-01-26 2011-01-24 0.901 19,741,215 +230,721 2.07% 17,788,540
2011-01-25 2011-01-21 0.889 19,510,494 -341,809 2.04% 17,352,320
2011-01-21 2011-01-19 0.913 19,852,303 +217,049 2.08% 18,120,960
2011-01-20 2011-01-18 0.960 19,635,254 +463,152 2.05% 18,841,960
2011-01-10 2011-01-06 0.854 19,172,102 -51,271 2.01% 16,378,280
2011-01-07 2011-01-05 0.854 19,223,373 +5,127 2.01% 16,422,080
2010-12-22 2010-12-20 0.843 19,218,246 -34,181 2.01% 16,192,800
2010-12-20 2010-12-16 0.854 19,252,427 +1,709 2.01% 16,446,900
2010-12-13 2010-12-09 0.878 19,250,718 -17,091 2.01% 16,896,000
2010-12-09 2010-12-07 0.878 19,267,809 +1,709 2.02% 16,911,000
2010-12-06 2010-12-02 0.866 19,266,100 -3,418 2.02% 16,684,040
2010-12-01 2010-11-29 0.866 19,269,518 -59,816 2.02% 16,687,000
2010-11-29 2010-11-25 0.854 19,329,334 -5,128 2.02% 16,512,600
2010-11-17 2010-11-15 0.924 19,334,462 -8,545 2.02% 17,874,540
2010-11-12 2010-11-10 0.960 19,343,007 +6,836 2.02% 18,561,520
2010-11-10 2010-11-08 1.006 19,336,171 +66,653 2.02% 19,460,080
2010-10-29 2010-10-27 0.819 19,269,518 -8,545 2.02% 15,785,000
2010-10-26 2010-10-22 0.784 19,278,063 +17,091 2.02% 15,115,200
2010-10-13 2010-10-11 0.772 19,260,972 -51,272 2.02% 14,876,400
2010-10-11 2010-10-07 0.772 19,312,244 +13,255,377 2.02% 14,916,000
2010-10-08 2010-10-06 0.784 6,056,867 +8,546 0.63% 4,748,960
2010-09-29 2010-09-27 0.796 6,048,321 -8,546 0.63% 4,813,040
2010-09-28 2010-09-24 0.807 6,056,867 -17,090 0.63% 4,890,720
2010-09-24 2010-09-21 0.807 6,073,957 -25,636 0.64% 4,904,520
2010-09-07 2010-09-03 0.761 6,099,593 -8,545 0.64% 4,639,700
2010-09-06 2010-09-02 0.784 6,108,138 +17,090 0.64% 4,789,160
2010-09-01 2010-08-30 0.796 6,091,048 -1,709 0.64% 4,847,040
2010-08-27 2010-08-25 0.831 6,092,757 -6,836 0.64% 5,062,300
2010-08-24 2010-08-20 0.843 6,099,593 -25,636 0.64% 5,139,360
2010-08-19 2010-08-17 0.831 6,125,229 -41,017 0.64% 5,089,280
2010-08-11 2010-08-09 0.866 6,166,246 -18,799 0.65% 5,339,840
2010-07-22 2010-07-20 0.784 6,185,045 -42,726 0.65% 4,849,460
2010-06-14 2010-06-10 0.866 6,227,771 +42,726 0.65% 5,393,120
2010-05-31 2010-05-27 0.854 6,185,045 -51,272 0.65% 5,283,740
2010-05-25 2010-05-20 0.843 6,236,317 -22,217 0.65% 5,254,560
2010-05-24 2010-05-19 0.901 6,258,534 -51,272 0.65% 5,639,480
2010-05-19 2010-05-17 0.913 6,309,806 -1,709 0.66% 5,759,520
2010-05-18 2010-05-14 0.936 6,311,515 -1,709 0.66% 5,908,800
2010-05-10 2010-05-06 0.983 6,313,224 -170,905 0.66% 6,205,920
2010-05-05 2010-05-03 1.042 6,484,129 +3,453,987 0.68% 6,753,320
2010-04-22 2010-04-20 1.123 3,030,142 +42,726 0.32% 3,404,160
2010-04-20 2010-04-16 1.147 2,987,416 +51,271 0.31% 3,426,080
2010-04-14 2010-04-12 1.123 2,936,145 -42,726 0.31% 3,298,560
2010-03-31 2010-03-29 1.135 2,978,871 -85,452 0.31% 3,381,420
2010-03-29 2010-03-25 1.147 3,064,323 -42,727 0.32% 3,514,280
2010-03-26 2010-03-24 1.112 3,107,050 +128,179 0.33% 3,454,201
2010-03-23 2010-03-19 1.077 2,978,871 +85,453 0.31% 3,207,120
2010-03-22 2010-03-18 1.088 2,893,418 -13,673 0.30% 3,148,979
2010-03-15 2010-03-11 1.170 2,907,091 -42,726 0.30% 3,402,000
2010-03-11 2010-03-09 1.205 2,949,817 -22,218 0.31% 3,555,560
2010-03-10 2010-03-08 1.205 2,972,035 -25,635 0.31% 3,582,340
2010-03-04 2010-03-02 1.123 2,997,670 +39,308 0.31% 3,367,680
2010-03-01 2010-02-25 1.112 2,958,362 -34,181 0.31% 3,288,900
2010-01-26 2010-01-22 1.112 2,992,543 +42,726 0.31% 3,326,900
2010-01-21 2010-01-19 1.229 2,949,817 +51,271 0.31% 3,624,600
2010-01-19 2010-01-15 1.311 2,898,546 -51,271 0.30% 3,799,040
2010-01-18 2010-01-14 1.276 2,949,817 -119,633 0.31% 3,762,680
2010-01-15 2010-01-13 1.229 3,069,450 +76,907 0.32% 3,771,599
2010-01-14 2010-01-12 1.276 2,992,543 -85,453 0.31% 3,817,180
2010-01-13 2010-01-11 1.217 3,077,996 -85,452 0.32% 3,746,080
2010-01-07 2010-01-05 1.077 3,163,448 -42,726 0.33% 3,405,840
2010-01-06 2010-01-04 1.042 3,206,174 -42,727 0.34% 3,339,280
2009-12-30 2009-12-28 0.995 3,248,901 +85,453 0.34% 3,231,700
2009-12-29 2009-12-24 0.936 3,163,448 -64,944 0.33% 2,961,600
2009-12-15 2009-12-11 1.065 3,228,392 +42,726 0.34% 3,437,980
2009-12-11 2009-12-09 1.077 3,185,666 +25,636 0.33% 3,429,760
2009-12-10 2009-12-08 1.100 3,160,030 -512,714 0.33% 3,476,120
2009-12-09 2009-12-07 1.088 3,672,744 +56,398 0.38% 3,997,140
2009-12-08 2009-12-04 1.030 3,616,346 +769,072 0.38% 3,724,160
2009-11-24 2009-11-20 1.006 2,847,274 -42,726 0.30% 2,865,520
2009-11-23 2009-11-19 1.030 2,890,000 -85,453 0.30% 2,976,160
2009-11-20 2009-11-18 0.983 2,975,453 +85,453 0.31% 2,924,880
2009-11-17 2009-11-13 1.053 2,890,000 +42,726 0.30% 3,043,800
2009-11-13 2009-11-11 1.053 2,847,274 +119,633 0.30% 2,998,800
2009-11-12 2009-11-10 1.053 2,727,641 +42,726 0.29% 2,872,800
2009-11-11 2009-11-09 1.042 2,684,915 -42,726 0.28% 2,796,380
2009-11-09 2009-11-05 1.123 2,727,641 +42,726 0.29% 3,064,320
2009-11-04 2009-11-02 0.960 2,684,915 -68,362 0.28% 2,576,440
2009-10-30 2009-10-28 0.866 2,753,277 -107,670 0.29% 2,384,280
2009-10-28 2009-10-23 0.901 2,860,947 +25,636 0.30% 2,577,960
2009-10-27 2009-10-22 0.901 2,835,311 -10,254 0.30% 2,554,860
2009-10-23 2009-10-21 0.819 2,845,565 -85,453 0.30% 2,331,000
2009-10-20 2009-10-16 0.831 2,931,018 -85,452 0.31% 2,435,300
2009-10-19 2009-10-15 0.819 3,016,470 -42,726 0.32% 2,471,000
2009-10-15 2009-10-13 0.878 3,059,196 +73,489 0.32% 2,685,000
2009-10-14 2009-10-12 0.901 2,985,707 +215,340 0.31% 2,690,380
2009-10-08 2009-10-06 0.796 2,770,367 -25,636 0.29% 2,204,560
2009-09-23 2009-09-21 0.819 2,796,003 -17,090 0.29% 2,290,400
2009-09-08 2009-09-04 0.726 2,813,093 +42,726 0.29% 2,041,040
2009-08-05 2009-08-03 0.913 2,770,367 -20,509 0.29% 2,528,760
2009-08-04 2009-07-31 0.901 2,790,876 -85,452 0.29% 2,514,820
2009-07-31 2009-07-29 0.878 2,876,328 +85,452 0.30% 2,524,500
2009-07-24 2009-07-22 0.913 2,790,876 -85,452 0.29% 2,547,480
2009-07-22 2009-07-20 0.901 2,876,328 -85,452 0.30% 2,591,820
2009-07-20 2009-07-16 0.796 2,961,780 -194,832 0.31% 2,356,880
2009-07-17 2009-07-15 0.831 3,156,612 -8,545 0.33% 2,622,740
2009-07-10 2009-07-08 0.702 3,165,157 +17,090 0.33% 2,222,400
2009-07-09 2009-07-07 0.726 3,148,067 -73,489 0.33% 2,284,080
2009-07-07 2009-07-03 0.667 3,221,556 +158,942 0.34% 2,148,900
2009-07-06 2009-07-02 0.667 3,062,614 +323,010 0.32% 2,042,880
2009-07-03 2009-06-30 0.714 2,739,604 +85,452 0.29% 1,955,660
2009-07-02 2009-06-29 0.737 2,654,152 +51,272 0.28% 1,956,780
2009-06-29 2009-06-25 0.843 2,602,880 -461,443 0.27% 2,193,120
2009-06-22 2009-06-18 0.597 3,064,323 -34,181 0.32% 1,828,860
2009-06-19 2009-06-17 0.573 3,098,504 -34,181 0.32% 1,776,740
2009-06-12 2009-06-10 0.609 3,132,685 -205,086 0.33% 1,906,320
2009-06-03 2009-06-01 0.609 3,337,771 +76,907 0.35% 2,031,120
2009-05-27 2009-05-25 0.562 3,260,864 +129,888 0.34% 1,831,680
2009-05-25 2009-05-21 0.620 3,130,976 -198,250 0.33% 1,941,920
2009-05-22 2009-05-20 0.527 3,329,226 +213,631 0.35% 1,753,200
2009-05-21 2009-05-19 0.515 3,115,595 +538,350 0.33% 1,604,240
2009-05-20 2009-05-18 0.492 2,577,245 -42,726 0.27% 1,266,720
2009-05-12 2009-05-08 0.445 2,619,971 +42,726 0.27% 1,165,080
2009-04-21 2009-04-17 0.427 2,577,245 -54,689 0.27% 1,100,840
2009-04-20 2009-04-16 0.421 2,631,934 -5,127 0.28% 1,108,800
2009-04-16 2009-04-14 0.427 2,637,061 +59,816 0.28% 1,126,390
2009-04-14 2009-04-08 0.392 2,577,245 -46,144 0.27% 1,010,360
2009-03-30 2009-03-26 0.374 2,623,389 +46,144 0.27% 982,400
2009-03-26 2009-03-24 0.369 2,577,245 -85,452 0.27% 950,040
2009-03-18 2009-03-16 0.357 2,662,697 -42,726 0.28% 950,380
2009-02-24 2009-02-20 0.334 2,705,423 -85,453 0.28% 902,310
2009-02-12 2009-02-10 0.357 2,790,876 +128,179 0.29% 996,130
2009-01-15 2009-01-13 0.380 2,662,697 -47,853 0.28% 1,012,700
2009-01-14 2009-01-12 0.398 2,710,550 -379,409 0.28% 1,078,480
2009-01-09 2009-01-07 0.369 3,089,959 +85,452 0.32% 1,139,040
2009-01-08 2009-01-06 0.369 3,004,507 +170,905 0.31% 1,107,540
2009-01-07 2009-01-05 0.363 2,833,602 -85,452 0.30% 1,027,960
2008-12-22 2008-12-18 0.369 2,919,054 -85,453 0.31% 1,076,040
2008-12-19 2008-12-17 0.351 3,004,507 +85,453 0.31% 1,054,800
2008-12-16 2008-12-12 0.392 2,919,054 +85,452 0.31% 1,144,360
2008-12-10 2008-12-08 0.374 2,833,602 +85,453 0.30% 1,061,120
2008-12-01 2008-11-27 0.351 2,748,149 -223,886 0.29% 964,800
2008-11-18 2008-11-14 0.410 2,972,035 -59,816 0.31% 1,217,300
2008-11-17 2008-11-13 0.398 3,031,851 -42,727 0.32% 1,206,320
2008-11-14 2008-11-12 0.386 3,074,578 -186,286 0.32% 1,187,340
2008-11-12 2008-11-10 0.410 3,260,864 -111,088 0.34% 1,335,600
2008-11-07 2008-11-05 0.386 3,371,952 -76,907 0.35% 1,302,180
2008-11-05 2008-11-03 0.339 3,448,859 -201,668 0.36% 1,170,440
2008-11-03 2008-10-30 0.357 3,650,527 -42,726 0.38% 1,302,960
2008-10-30 2008-10-28 0.351 3,693,253 -42,726 0.39% 1,296,600
2008-10-29 2008-10-27 0.269 3,735,979 -99,125 0.39% 1,005,560
2008-10-17 2008-10-15 0.374 3,835,104 -299,083 0.40% 1,436,160
2008-10-15 2008-10-13 0.398 4,134,187 -333,265 0.43% 1,644,920
2008-10-03 2008-09-30 0.474 4,467,452 -170,905 0.47% 2,117,340
2008-09-24 2008-09-22 0.480 4,638,357 -78,616 0.49% 2,225,480
2008-09-23 2008-09-19 0.509 4,716,973 -85,452 0.49% 2,401,200
2008-09-22 2008-09-18 0.497 4,802,425 +85,452 0.50% 2,388,500
2008-09-19 2008-09-17 0.532 4,716,973 -85,452 0.49% 2,511,600
2008-09-17 2008-09-12 0.556 4,802,425 -85,453 0.50% 2,669,500
2008-09-12 2008-09-10 0.544 4,887,878 -254,648 0.51% 2,659,800
2008-09-11 2008-09-09 0.492 5,142,526 -8,545 0.54% 2,527,560
2008-08-25 2008-08-20 0.421 5,151,071 -111,088 0.54% 2,170,080
2008-08-19 2008-08-15 0.415 5,262,159 -170,905 0.55% 2,186,090
2008-07-30 2008-07-28 0.468 5,433,064 -68,362 0.57% 2,543,200
2008-07-15 2008-07-11 0.527 5,501,426 +85,452 0.58% 2,897,100
2008-07-02 2008-06-27 0.556 5,415,974 -17,090 0.57% 3,010,550
2008-06-18 2008-06-16 0.579 5,433,064 +17,090 0.57% 3,147,210
2008-06-13 2008-06-11 0.609 5,415,974 -85,452 0.57% 3,295,760
2008-06-10 2008-06-05 0.655 5,501,426 -85,452 0.58% 3,605,280
2008-06-06 2008-06-04 0.632 5,586,878 -1,709 0.58% 3,530,520
2008-06-04 2008-06-02 0.655 5,588,587 -42,727 0.58% 3,662,400
2008-05-30 2008-05-28 0.644 5,631,314 -75,198 0.59% 3,624,500
2008-05-22 2008-05-20 0.702 5,706,512 -85,452 0.60% 4,006,800
2008-05-19 2008-05-15 0.761 5,791,964 +180,999 0.61% 4,407,886
2008-05-16 2008-05-14 0.773 5,610,965 +41,391 0.61% 4,337,920
2008-05-13 2008-05-08 0.785 5,569,574 -41,391 0.60% 4,373,200
2008-05-09 2008-05-07 0.785 5,610,965 +54,636 0.61% 4,405,700
2008-05-08 2008-05-06 0.797 5,556,329 -57,948 0.60% 4,429,920
2008-05-07 2008-05-05 0.797 5,614,277 +521,527 0.61% 4,476,120
2008-05-06 2008-05-02 0.749 5,092,750 +57,948 0.55% 3,814,240
2008-05-05 2008-04-30 0.725 5,034,802 +405,631 0.54% 3,649,200
2008-05-02 2008-04-29 0.713 4,629,171 -41,391 0.50% 3,299,280
2008-04-30 2008-04-28 0.725 4,670,562 -66,225 0.50% 3,385,200
2008-04-25 2008-04-23 0.676 4,736,787 +24,834 0.51% 3,204,320
2008-04-24 2008-04-22 0.713 4,711,953 -314,571 0.51% 3,358,280
2008-04-23 2008-04-21 0.604 5,026,524 +112,583 0.54% 3,036,000
2008-04-17 2008-04-15 0.640 4,913,941 +41,391 0.53% 3,146,080
2008-04-15 2008-04-11 0.664 4,872,550 +142,385 0.53% 3,237,300
2008-04-14 2008-04-10 0.664 4,730,165 +82,782 0.51% 3,142,700
2008-04-10 2008-04-08 0.689 4,647,383 -82,782 0.50% 3,199,980
2008-04-08 2008-04-03 0.713 4,730,165 +82,782 0.51% 3,371,260
2008-04-03 2008-04-01 0.701 4,647,383 -41,391 0.50% 3,256,120
2008-03-28 2008-03-26 0.701 4,688,774 +66,226 0.51% 3,285,120
2008-03-27 2008-03-25 0.664 4,622,548 +1,656 0.50% 3,071,200
2008-03-26 2008-03-20 0.652 4,620,892 -112,584 0.50% 3,014,280
2008-03-10 2008-03-06 0.846 4,733,476 -24,834 0.51% 4,002,600
2008-03-07 2008-03-05 0.797 4,758,310 +24,834 0.51% 3,793,680
2008-03-03 2008-02-28 0.809 4,733,476 -99,338 0.51% 3,831,060
2008-02-22 2008-02-20 0.797 4,832,814 -82,782 0.52% 3,853,080
2008-02-21 2008-02-19 0.773 4,915,596 -240,068 0.53% 3,800,320
2008-02-05 2008-02-01 0.701 5,155,664 -89,405 0.56% 3,612,240
2008-02-04 2008-01-31 0.676 5,245,069 +114,239 0.57% 3,548,160
2008-01-29 2008-01-25 0.725 5,130,830 +165,564 0.55% 3,718,800
2008-01-28 2008-01-24 0.725 4,965,266 +24,835 0.54% 3,598,800
2008-01-25 2008-01-23 0.713 4,940,431 +57,948 0.53% 3,521,120
2008-01-21 2008-01-17 0.834 4,882,483 +165,564 0.53% 4,069,620
2008-01-17 2008-01-15 0.870 4,716,919 -112,584 0.51% 4,102,560
2008-01-15 2008-01-11 0.918 4,829,503 -129,140 0.52% 4,433,840
2008-01-14 2008-01-10 0.918 4,958,643 -226,823 0.54% 4,552,400
2008-01-11 2008-01-09 0.930 5,185,466 +132,452 0.56% 4,823,280
2008-01-10 2008-01-08 0.918 5,053,014 +26,490 0.55% 4,639,040
2008-01-08 2008-01-04 0.954 5,026,524 +192,054 0.54% 4,796,880
2008-01-07 2008-01-03 0.918 4,834,470 -8,278 0.52% 4,438,400
2007-12-28 2007-12-24 0.991 4,842,748 -34,769 0.52% 4,797,000
2007-12-27 2007-12-20 0.978 4,877,517 +82,782 0.53% 4,772,520
2007-12-20 2007-12-18 0.870 4,794,735 +34,769 0.52% 4,170,240
2007-12-12 2007-12-10 1.039 4,759,966 -367,552 0.51% 4,945,000
2007-12-11 2007-12-07 0.918 5,127,518 -165,564 0.55% 4,707,440
2007-12-10 2007-12-06 0.894 5,293,082 -49,670 0.57% 4,731,560
2007-12-07 2007-12-05 0.870 5,342,752 +248,347 0.58% 4,646,880
2007-12-06 2007-12-04 0.846 5,094,405 +182,120 0.55% 4,307,800
2007-12-05 2007-12-03 0.942 4,912,285 +235,101 0.53% 4,628,520
2007-11-09 2007-11-07 1.160 4,677,184 -16,556 0.51% 5,424,000
2007-11-07 2007-11-05 1.099 4,693,740 -41,391 0.51% 5,159,699
2007-11-06 2007-11-02 1.087 4,735,131 -41,392 0.51% 5,147,999
2007-11-05 2007-11-01 1.099 4,776,523 -4,966 0.52% 5,250,701
2007-10-29 2007-10-25 1.123 4,781,489 -41,391 0.52% 5,371,680
2007-10-25 2007-10-23 1.123 4,822,880 -16,557 0.52% 5,418,180
2007-10-24 2007-10-22 1.123 4,839,437 -24,834 0.52% 5,436,780
2007-10-23 2007-10-18 1.160 4,864,271 -82,782 0.53% 5,640,959
2007-10-18 2007-10-16 1.160 4,947,053 -56,292 0.53% 5,736,959
2007-10-17 2007-10-15 1.196 5,003,345 -66,226 0.54% 5,983,560
2007-10-16 2007-10-12 1.196 5,069,571 -410,599 0.55% 6,062,760
2007-10-15 2007-10-11 1.256 5,480,170 +124,173 0.59% 6,884,800
2007-10-12 2007-10-10 1.232 5,355,997 +41,391 0.58% 6,599,400
2007-10-11 2007-10-09 1.220 5,314,606 +197,022 0.57% 6,484,200
2007-10-10 2007-10-08 1.196 5,117,584 -165,564 0.55% 6,120,179
2007-10-08 2007-10-04 1.184 5,283,148 -66,226 0.57% 6,254,359
2007-10-05 2007-10-03 1.220 5,349,374 -99,338 0.58% 6,526,620
2007-10-03 2007-09-28 1.148 5,448,712 +82,782 0.59% 6,252,899
2007-10-02 2007-09-27 1.111 5,365,930 +319,538 0.58% 5,963,439
2007-09-28 2007-09-25 1.136 5,046,392 +99,339 0.54% 5,730,240
2007-09-27 2007-09-24 1.160 4,947,053 +8,278 0.53% 5,736,959
2007-09-25 2007-09-21 1.220 4,938,775 -1,656 0.53% 6,025,660
2007-09-21 2007-09-19 1.256 4,940,431 -82,782 0.53% 6,206,720
2007-09-20 2007-09-18 1.280 5,023,213 +41,391 0.54% 6,432,080
2007-09-19 2007-09-17 1.268 4,981,822 -16,556 0.54% 6,318,900
2007-09-18 2007-09-14 1.329 4,998,378 +49,669 0.54% 6,641,800
2007-09-13 2007-09-11 1.268 4,948,709 +8,278 0.53% 6,276,900
2007-09-12 2007-09-10 1.268 4,940,431 +66,226 0.53% 6,266,400
2007-09-11 2007-09-07 1.280 4,874,205 -24,835 0.53% 6,241,280
2007-09-06 2007-09-04 1.268 4,899,040 +82,782 0.53% 6,213,900
2007-08-28 2007-08-24 1.329 4,816,258 -124,173 0.52% 6,399,800
2007-08-27 2007-08-23 1.280 4,940,431 -299,671 0.53% 6,326,080
2007-08-23 2007-08-21 1.172 5,240,102 -39,735 0.57% 6,140,100
2007-08-22 2007-08-20 1.111 5,279,837 -11,590 0.57% 5,867,760
2007-08-21 2007-08-17 1.051 5,291,427 -24,834 0.57% 5,561,040
2007-08-20 2007-08-16 1.136 5,316,261 +124,173 0.57% 6,036,680
2007-08-14 2007-08-10 1.244 5,192,088 +39,735 0.56% 6,460,160
2007-08-13 2007-08-09 1.268 5,152,353 +16,557 0.56% 6,535,200
2007-08-10 2007-08-08 1.280 5,135,796 -170,531 0.55% 6,576,239
2007-08-06 2007-08-02 1.353 5,306,327 -745,039 0.57% 7,179,199
2007-08-03 2007-08-01 1.401 6,051,366 -634,110 0.65% 8,479,601
2007-08-02 2007-07-31 1.486 6,685,476 +41,391 0.72% 9,933,480
2007-07-31 2007-07-27 1.365 6,644,085 +8,278 0.72% 9,069,380
2007-07-30 2007-07-26 1.425 6,635,807 -413,910 0.72% 9,458,880
2007-07-27 2007-07-25 1.450 7,049,717 -8,278 0.76% 10,219,200
2007-07-26 2007-07-24 1.462 7,057,995 +157,286 0.76% 10,316,460
2007-07-25 2007-07-23 1.498 6,900,709 -16,557 0.75% 10,336,640
2007-07-24 2007-07-20 1.522 6,917,266 -82,782 0.75% 10,528,561
2007-07-23 2007-07-19 1.438 7,000,048 -82,782 0.76% 10,062,641
2007-07-20 2007-07-18 1.438 7,082,830 +39,736 0.76% 10,181,641
2007-07-19 2007-07-17 1.438 7,043,094 +281,459 0.76% 10,124,520
2007-07-18 2007-07-16 1.522 6,761,635 -779,807 0.73% 10,291,680
2007-07-17 2007-07-13 1.619 7,541,442 +248,346 0.81% 12,207,400
2007-07-16 2007-07-12 1.619 7,293,096 +264,903 0.79% 11,805,400
2007-07-13 2007-07-11 1.655 7,028,193 +1,019,874 0.76% 11,631,299
2007-07-11 2007-07-09 1.727 6,008,319 +215,233 0.65% 10,378,940
2007-07-10 2007-07-06 1.740 5,793,086 +165,564 0.63% 10,077,121
2007-07-09 2007-07-05 1.727 5,627,522 -16,556 0.61% 9,721,141
2007-07-06 2007-07-04 1.703 5,644,078 +440,400 0.61% 9,613,380
2007-07-05 2007-07-03 1.703 5,203,678 +62,915 0.56% 8,863,260
2007-07-04 2007-06-29 1.691 5,140,763 +41,391 0.56% 8,693,999
2007-07-03 2007-06-28 1.715 5,099,372 +115,894 0.55% 8,747,199
2007-06-29 2007-06-27 1.788 4,983,478 -355,962 0.54% 8,909,601
2007-06-28 2007-06-26 1.909 5,339,440 -529,805 0.58% 10,191,000
2007-06-26 2007-06-22 1.631 5,869,245 0.63% 9,571,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top