History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -18,545,122
2021-05-24 2021-05-20 3.050 18,545,122 -92,000 1.30% 56,562,622
2021-05-21 2021-05-18 3.040 18,637,122 +972,000 1.31% 56,656,851
2021-05-20 2021-05-17 3.000 17,665,122 +2,000 1.24% 52,995,366
2021-05-18 2021-05-14 3.000 17,663,122 +312,000 1.24% 52,989,366
2021-05-17 2021-05-13 3.000 17,351,122 +8,000 1.22% 52,053,366
2021-05-14 2021-05-12 2.980 17,343,122 +20,000 1.21% 51,682,504
2021-05-13 2021-05-11 2.970 17,323,122 +364,000 1.21% 51,449,672
2021-05-12 2021-05-10 2.980 16,959,122 +12,000 1.19% 50,538,184
2021-05-11 2021-05-07 2.970 16,947,122 +52,000 1.19% 50,332,952
2021-05-10 2021-05-06 2.990 16,895,122 +46,000 1.18% 50,516,415
2021-05-07 2021-05-05 2.990 16,849,122 +140,000 1.18% 50,378,875
2021-05-06 2021-05-04 2.980 16,709,122 -114,000 1.17% 49,793,184
2021-05-05 2021-05-03 2.980 16,823,122 +24,000 1.18% 50,132,904
2021-05-04 2021-04-30 2.980 16,799,122 +28,000 1.18% 50,061,384
2021-05-03 2021-04-29 2.980 16,771,122 +12,000 1.17% 49,977,944
2021-04-30 2021-04-28 2.980 16,759,122 +210,000 1.17% 49,942,184
2021-04-29 2021-04-27 2.990 16,549,122 +130,000 1.16% 49,481,875
2021-04-28 2021-04-26 2.990 16,419,122 +6,000 1.15% 49,093,175
2021-04-27 2021-04-23 2.980 16,413,122 +32,000 1.15% 48,911,104
2021-04-26 2021-04-22 2.990 16,381,122 -20,000 1.15% 48,979,555
2021-04-23 2021-04-21 2.970 16,401,122 -76,000 1.15% 48,711,332
2021-04-22 2021-04-20 2.930 16,477,122 -40,000 1.15% 48,277,967
2021-04-21 2021-04-19 2.930 16,517,122 -16,000 1.16% 48,395,167
2021-04-20 2021-04-16 2.940 16,533,122 -46,000 1.16% 48,607,379
2021-04-19 2021-04-15 2.940 16,579,122 -70,000 1.16% 48,742,619
2021-04-16 2021-04-14 2.940 16,649,122 -22,000 1.17% 48,948,419
2021-04-15 2021-04-13 2.920 16,671,122 -64,000 1.17% 48,679,676
2021-04-14 2021-04-12 2.930 16,735,122 -14,000 1.17% 49,033,907
2021-04-13 2021-04-09 2.920 16,749,122 +8,000 1.17% 48,907,436
2021-04-12 2021-04-08 2.920 16,741,122 -34,000 1.17% 48,884,076
2021-04-09 2021-04-07 2.920 16,775,122 -6,000 1.17% 48,983,356
2021-04-08 2021-04-01 2.920 16,781,122 -28,000 1.18% 49,000,876
2021-04-07 2021-03-31 2.920 16,809,122 +88,000 1.18% 49,082,636
2021-04-01 2021-03-30 2.930 16,721,122 -8,000 1.17% 48,992,887
2021-03-31 2021-03-29 2.930 16,729,122 -8,000 1.17% 49,016,327
2021-03-30 2021-03-26 2.930 16,737,122 -48,000 1.17% 49,039,767
2021-03-29 2021-03-25 2.940 16,785,122 +2,000 1.18% 49,348,259
2021-03-26 2021-03-24 2.940 16,783,122 +2,000 1.18% 49,342,379
2021-03-25 2021-03-23 2.930 16,781,122 +24,000 1.18% 49,168,687
2021-03-24 2021-03-22 2.910 16,757,122 +32,000 1.17% 48,763,225
2021-03-23 2021-03-19 2.920 16,725,122 +34,000 1.17% 48,837,356
2021-03-18 2021-03-16 2.930 16,691,122 +12,000 1.17% 48,904,987
2021-03-16 2021-03-12 2.910 16,679,122 +6,000 1.17% 48,536,245
2021-03-15 2021-03-11 2.940 16,673,122 +8,000 1.17% 49,018,979
2021-03-12 2021-03-10 2.930 16,665,122 +6,000 1.17% 48,828,807
2021-03-11 2021-03-09 2.930 16,659,122 +1,286,000 1.17% 48,811,227
2021-03-10 2021-03-08 2.920 15,373,122 +2,000 1.08% 44,889,516
2021-03-09 2021-03-05 2.930 15,371,122 +2,000 1.08% 45,037,387
2021-03-08 2021-03-04 2.940 15,369,122 +1,120,000 1.08% 45,185,219
2021-03-05 2021-03-03 2.940 14,249,122 +574,000 1.00% 41,892,419
2021-03-04 2021-03-02 2.940 13,675,122 +2,000 0.96% 40,204,859
2021-03-03 2021-03-01 2.940 13,673,122 +4,000 0.96% 40,198,979
2021-03-02 2021-02-26 2.940 13,669,122 +30,000 0.96% 40,187,219
2021-03-01 2021-02-25 2.950 13,639,122 +2,000 0.96% 40,235,410
2021-02-25 2021-02-23 2.950 13,637,122 +754,000 0.96% 40,229,510
2021-02-24 2021-02-22 2.950 12,883,122 +800,000 0.90% 38,005,210
2021-02-19 2021-02-17 2.950 12,083,122 +502,000 0.85% 35,645,210
2021-02-18 2021-02-16 2.950 11,581,122 +60,000 0.81% 34,164,310
2021-02-17 2021-02-11 2.970 11,521,122 +24,000 0.81% 34,217,732
2021-02-16 2021-02-09 2.970 11,497,122 +92,000 0.81% 34,146,452
2021-02-10 2021-02-08 2.960 11,405,122 +76,000 0.80% 33,759,161
2021-02-09 2021-02-05 2.950 11,329,122 +30,000 0.79% 33,420,910
2021-02-08 2021-02-04 2.950 11,299,122 +28,000 0.79% 33,332,410
2021-02-04 2021-02-02 2.940 11,271,122 +64,000 0.79% 33,137,099
2021-02-03 2021-02-01 2.940 11,207,122 +4,000 0.78% 32,948,939
2021-02-01 2021-01-28 2.940 11,203,122 +36,532 0.78% 32,937,179
2021-01-29 2021-01-27 2.940 11,166,590 +506,804 0.78% 32,829,775
2021-01-28 2021-01-26 2.940 10,659,786 +662,000 0.75% 31,339,771
2021-01-27 2021-01-25 2.940 9,997,786 +9,759,786 0.70% 29,393,491
2021-01-05 2020-12-31 1.970 238,000 -28,000 0.02% 468,860
2021-01-04 2020-12-29 1.910 266,000 -14,000 0.02% 508,060
2020-12-23 2020-12-21 1.850 280,000 -10,000 0.02% 518,000
2020-12-22 2020-12-18 1.920 290,000 -12,000 0.02% 556,800
2020-12-21 2020-12-17 1.900 302,000 -8,000 0.02% 573,800
2020-12-17 2020-12-15 1.900 310,000 -18,000 0.02% 589,000
2020-12-16 2020-12-14 1.890 328,000 -14,000 0.02% 619,920
2020-12-15 2020-12-11 1.900 342,000 -24,000 0.02% 649,800
2020-12-14 2020-12-10 1.950 366,000 -2,000 0.03% 713,700
2020-12-11 2020-12-09 1.970 368,000 -12,000 0.03% 724,960
2020-12-09 2020-12-07 1.950 380,000 -20,000 0.03% 741,000
2020-12-08 2020-12-04 1.870 400,000 -12,000 0.03% 748,000
2020-12-07 2020-12-03 1.870 412,000 -6,000 0.03% 770,440
2020-12-04 2020-12-02 1.860 418,000 -4,000 0.03% 777,480
2020-12-02 2020-11-30 1.880 422,000 -2,000 0.03% 793,360
2020-12-01 2020-11-27 1.930 424,000 -2,000 0.03% 818,320
2020-11-30 2020-11-26 1.930 426,000 -2,000 0.03% 822,180
2020-11-27 2020-11-25 1.900 428,000 +2,000 0.03% 813,200
2020-11-25 2020-11-23 1.890 426,000 +2,000 0.03% 805,140
2020-11-24 2020-11-20 1.860 424,000 -2,000 0.03% 788,640
2020-11-23 2020-11-19 1.880 426,000 +2,000 0.03% 800,880
2020-11-19 2020-11-17 1.900 424,000 +6,000 0.03% 805,600
2020-11-18 2020-11-16 1.870 418,000 +12,000 0.03% 781,660
2020-11-16 2020-11-12 1.880 406,000 -8,000 0.03% 763,280
2020-11-13 2020-11-11 1.910 414,000 -24,000 0.03% 790,740
2020-11-12 2020-11-10 1.910 438,000 +4,000 0.03% 836,580
2020-11-11 2020-11-09 1.930 434,000 +26,000 0.03% 837,620
2020-11-10 2020-11-06 1.900 408,000 +64,000 0.03% 775,200
2020-11-09 2020-11-05 1.890 344,000 +4,000 0.02% 650,160
2020-11-06 2020-11-04 1.910 340,000 -10,000 0.02% 649,400
2020-11-05 2020-11-03 1.900 350,000 -12,000 0.02% 665,000
2020-11-03 2020-10-30 1.920 362,000 +46,000 0.03% 695,040
2020-11-02 2020-10-29 1.950 316,000 -18,000 0.02% 616,200
2020-10-29 2020-10-27 1.920 334,000 -20,000 0.02% 641,280
2020-10-28 2020-10-23 1.960 354,000 -36,000 0.02% 693,840
2020-10-27 2020-10-22 2.010 390,000 +98,000 0.03% 783,900
2020-10-23 2020-10-21 2.020 292,000 +44,000 0.02% 589,840
2020-10-22 2020-10-20 2.010 248,000 +4,000 0.02% 498,480
2020-10-21 2020-10-19 2.020 244,000 +116,000 0.02% 492,880
2020-10-20 2020-10-16 2.000 128,000 +26,000 0.01% 256,000
2020-10-16 2020-10-14 1.940 102,000 +4,000 0.01% 197,880
2020-10-15 2020-10-12 1.950 98,000 +60,000 0.01% 191,100
2020-10-14 2020-10-09 1.900 38,000 +20,000 0.00% 72,200
2020-10-12 2020-10-08 1.910 18,000 +18,000 0.00% 34,380
2020-06-08 2020-06-04 1.460 0 -8,000
2020-05-20 2020-05-18 1.210 8,000 +8,000 0.00% 9,680
2020-05-08 2020-05-06 1.210 0 -4,182,000
2020-04-28 2020-04-24 1.210 4,182,000 -1,234,000 0.29% 5,060,220
2020-04-24 2020-04-22 1.210 5,416,000 -1,384,000 0.38% 6,553,360
2020-04-02 2020-03-31 1.200 6,800,000 +700,000 0.48% 8,160,000
2020-03-25 2020-03-23 1.100 6,100,000 -3,000,000 0.43% 6,710,000
2020-03-12 2020-03-10 1.200 9,100,000 +564,000 0.64% 10,920,000
2020-03-11 2020-03-09 1.180 8,536,000 +592,000 0.60% 10,072,480
2020-03-10 2020-03-06 1.200 7,944,000 +652,000 0.56% 9,532,800
2020-03-06 2020-03-04 1.190 7,292,000 +720,000 0.51% 8,677,480
2020-03-05 2020-03-03 1.190 6,572,000 +702,000 0.46% 7,820,680
2020-03-04 2020-03-02 1.200 5,870,000 +252,000 0.41% 7,044,000
2020-01-31 2020-01-29 1.220 5,618,000 +36,000 0.39% 6,853,960
2020-01-30 2020-01-24 1.190 5,582,000 +6,000 0.39% 6,642,580
2020-01-29 2020-01-22 1.210 5,576,000 +3,014,000 0.39% 6,746,960
2020-01-22 2020-01-20 1.200 2,562,000 +10,000 0.18% 3,074,400
2020-01-21 2020-01-17 1.190 2,552,000 +14,000 0.18% 3,036,880
2020-01-20 2020-01-16 1.180 2,538,000 +14,000 0.18% 2,994,840
2020-01-17 2020-01-15 1.200 2,524,000 +12,000 0.18% 3,028,800
2020-01-16 2020-01-14 1.190 2,512,000 +10,000 0.18% 2,989,280
2020-01-15 2020-01-13 1.180 2,502,000 +18,000 0.18% 2,952,360
2020-01-14 2020-01-10 1.160 2,484,000 +20,000 0.17% 2,881,440
2020-01-13 2020-01-09 1.140 2,464,000 +18,000 0.17% 2,808,960
2020-01-10 2020-01-08 1.170 2,446,000 +22,000 0.17% 2,861,820
2020-01-09 2020-01-07 1.170 2,424,000 +22,000 0.17% 2,836,080
2020-01-08 2020-01-06 1.140 2,402,000 +16,000 0.17% 2,738,280
2019-12-23 2019-12-19 1.280 2,386,000 +4,000 0.17% 3,054,080
2019-12-19 2019-12-17 1.300 2,382,000 +44,000 0.17% 3,096,600
2019-12-18 2019-12-16 1.320 2,338,000 +38,000 0.16% 3,086,160
2019-12-17 2019-12-13 1.230 2,300,000 +42,000 0.16% 2,829,000
2019-12-16 2019-12-12 1.220 2,258,000 +38,000 0.16% 2,754,760
2019-12-13 2019-12-11 1.180 2,220,000 +34,000 0.16% 2,619,600
2019-12-12 2019-12-10 1.160 2,186,000 +34,000 0.15% 2,535,760
2019-12-11 2019-12-09 1.160 2,152,000 +34,000 0.15% 2,496,320
2019-12-10 2019-12-06 1.130 2,118,000 +32,000 0.15% 2,393,340
2019-12-09 2019-12-05 1.160 2,086,000 +20,000 0.15% 2,419,760
2019-12-06 2019-12-04 1.080 2,066,000 +20,000 0.14% 2,231,280
2019-12-05 2019-12-03 1.080 2,046,000 +10,000 0.14% 2,209,680
2019-12-04 2019-12-02 1.080 2,036,000 +18,000 0.14% 2,198,880
2019-12-02 2019-11-28 1.100 2,018,000 +10,000 0.14% 2,219,800
2019-11-29 2019-11-27 1.110 2,008,000 +24,000 0.14% 2,228,880
2019-11-28 2019-11-26 1.110 1,984,000 +10,000 0.14% 2,202,240
2019-11-15 2019-11-13 1.020 1,974,000 +8,000 0.14% 2,013,480
2019-11-14 2019-11-12 1.010 1,966,000 +6,000 0.14% 1,985,660
2019-11-13 2019-11-11 1.000 1,960,000 +6,000 0.14% 1,960,000
2019-11-12 2019-11-08 1.000 1,954,000 +8,000 0.14% 1,954,000
2019-11-11 2019-11-07 0.990 1,946,000 +4,000 0.14% 1,926,540
2019-11-08 2019-11-06 0.980 1,942,000 +8,000 0.14% 1,903,160
2019-11-07 2019-11-05 0.980 1,934,000 +8,000 0.14% 1,895,320
2019-11-04 2019-10-31 0.980 1,926,000 +12,000 0.13% 1,887,480
2019-10-29 2019-10-25 0.990 1,914,000 +8,000 0.13% 1,894,860
2019-10-25 2019-10-23 0.990 1,906,000 +4,000 0.13% 1,886,940
2019-10-24 2019-10-22 0.990 1,902,000 +8,000 0.13% 1,882,980
2019-10-23 2019-10-21 0.990 1,894,000 +8,000 0.13% 1,875,060
2019-10-22 2019-10-18 1.000 1,886,000 +8,000 0.13% 1,886,000
2019-10-21 2019-10-17 1.000 1,878,000 +12,000 0.13% 1,878,000
2019-10-18 2019-10-16 0.970 1,866,000 +8,000 0.13% 1,810,020
2019-10-17 2019-10-15 0.990 1,858,000 +8,000 0.13% 1,839,420
2019-10-16 2019-10-14 0.960 1,850,000 +8,000 0.13% 1,776,000
2019-10-15 2019-10-11 0.930 1,842,000 +8,000 0.13% 1,713,060
2019-10-14 2019-10-10 0.930 1,834,000 +6,000 0.13% 1,705,620
2019-10-11 2019-10-09 0.930 1,828,000 +8,000 0.13% 1,700,040
2019-10-10 2019-10-08 0.920 1,820,000 +6,000 0.13% 1,674,400
2019-10-09 2019-10-04 0.930 1,814,000 +4,000 0.13% 1,687,020
2019-10-08 2019-10-03 0.930 1,810,000 +4,000 0.13% 1,683,300
2019-10-04 2019-10-02 0.930 1,806,000 +4,000 0.13% 1,679,580
2019-10-03 2019-09-30 0.910 1,802,000 +10,000 0.13% 1,639,820
2019-10-02 2019-09-27 0.930 1,792,000 +8,000 0.13% 1,666,560
2019-09-30 2019-09-26 0.930 1,784,000 +8,000 0.12% 1,659,120
2019-09-27 2019-09-25 0.920 1,776,000 +10,000 0.12% 1,633,920
2019-09-26 2019-09-24 0.910 1,766,000 +6,000 0.12% 1,607,060
2019-09-25 2019-09-23 0.880 1,760,000 +8,000 0.12% 1,548,800
2019-09-24 2019-09-20 0.860 1,752,000 +8,000 0.12% 1,506,720
2019-09-23 2019-09-19 0.850 1,744,000 +6,000 0.12% 1,482,400
2019-09-20 2019-09-18 0.850 1,738,000 +6,000 0.12% 1,477,300
2019-09-19 2019-09-17 0.840 1,732,000 -571 0.12% 1,454,880
2019-09-18 2019-09-16 0.820 1,732,571 +8,000 0.12% 1,420,708
2019-09-17 2019-09-13 0.830 1,724,571 +8,000 0.12% 1,431,394
2019-09-16 2019-09-12 0.830 1,716,571 +8,000 0.12% 1,424,754
2019-09-12 2019-09-10 0.820 1,708,571 +4,000 0.12% 1,401,028
2019-09-11 2019-09-09 0.820 1,704,571 +10,000 0.12% 1,397,748
2019-09-10 2019-09-06 0.830 1,694,571 +10,000 0.12% 1,406,494
2019-09-09 2019-09-05 0.820 1,684,571 +10,000 0.12% 1,381,348
2019-09-06 2019-09-04 0.820 1,674,571 +8,000 0.12% 1,373,148
2019-09-04 2019-09-02 0.810 1,666,571 +10,000 0.12% 1,349,923
2019-09-03 2019-08-30 0.820 1,656,571 +12,000 0.12% 1,358,388
2019-09-02 2019-08-29 0.830 1,644,571 +12,000 0.12% 1,364,994
2019-08-30 2019-08-28 0.830 1,632,571 +12,000 0.11% 1,355,034
2019-08-29 2019-08-27 0.830 1,620,571 +13,333 0.11% 1,345,074
2019-08-28 2019-08-26 0.810 1,607,238 +12,000 0.11% 1,301,863
2019-08-27 2019-08-23 0.830 1,595,238 +12,000 0.11% 1,324,048
2019-08-26 2019-08-22 0.810 1,583,238 +14,000 0.11% 1,282,423
2019-08-23 2019-08-21 0.820 1,569,238 +12,000 0.11% 1,286,775
2019-08-20 2019-08-16 0.780 1,557,238 +12,223 0.11% 1,214,646
2019-08-19 2019-08-15 0.780 1,545,015 +14,000 0.11% 1,205,112
2019-08-16 2019-08-14 0.780 1,531,015 +4,667 0.11% 1,194,192
2019-08-15 2019-08-13 0.780 1,526,348 +8,000 0.11% 1,190,551
2019-08-09 2019-08-07 0.760 1,518,348 -2,666 0.11% 1,153,944
2019-07-26 2019-07-24 0.820 1,521,014 -1,778 0.11% 1,247,231
2019-07-24 2019-07-22 0.820 1,522,792 +4,000 0.11% 1,248,689
2019-07-22 2019-07-18 0.830 1,518,792 +4,000 0.11% 1,260,597
2019-07-18 2019-07-16 0.810 1,514,792 +4,000 0.11% 1,226,982
2019-07-17 2019-07-15 0.830 1,510,792 +4,000 0.11% 1,253,957
2019-07-11 2019-07-09 0.840 1,506,792 -1,111 0.11% 1,265,705
2019-07-02 2019-06-27 0.840 1,507,903 -2,223 0.11% 1,266,639
2019-06-27 2019-06-25 0.890 1,510,126 +34,716 0.11% 1,344,723
2019-06-24 2019-06-20 0.901 1,475,410 +8,684 0.11% 1,328,910
2019-06-21 2019-06-19 0.870 1,466,726 +7,816 0.11% 1,276,052
2019-06-20 2019-06-18 0.860 1,458,910 +5,862 0.10% 1,254,319
2019-06-17 2019-06-13 0.819 1,453,048 +3,908 0.10% 1,189,790
2019-06-14 2019-06-12 0.860 1,449,140 +7,816 0.10% 1,245,919
2019-06-11 2019-06-06 0.860 1,441,324 -3,350 0.10% 1,239,200
2019-06-10 2019-06-05 0.829 1,444,674 +5,862 0.10% 1,197,720
2019-06-06 2019-06-04 0.819 1,438,812 +3,908 0.10% 1,178,133
2019-06-05 2019-06-03 0.829 1,434,904 +5,863 0.10% 1,189,620
2019-06-04 2019-05-31 0.819 1,429,041 +1,954 0.10% 1,170,132
2019-06-03 2019-05-30 0.819 1,427,087 +1,703 0.10% 1,168,532
2019-05-31 2019-05-29 0.829 1,425,384 +3,908 0.10% 1,181,727
2019-05-30 2019-05-28 0.829 1,421,476 +5,863 0.10% 1,178,487
2019-05-29 2019-05-27 0.829 1,415,613 +5,862 0.10% 1,173,626
2019-05-28 2019-05-24 0.839 1,409,751 +5,862 0.10% 1,183,196
2019-05-24 2019-05-22 0.839 1,403,889 +3,908 0.10% 1,178,276
2019-05-23 2019-05-21 0.850 1,399,981 +7,816 0.10% 1,189,325
2019-05-22 2019-05-20 0.829 1,392,165 +3,908 0.10% 1,154,187
2019-05-20 2019-05-16 0.860 1,388,257 +3,908 0.10% 1,193,574
2019-05-17 2019-05-15 0.860 1,384,349 +1,954 0.10% 1,190,214
2019-05-16 2019-05-14 0.860 1,382,395 +3,908 0.10% 1,188,534
2019-05-14 2019-05-09 0.860 1,378,487 +3,908 0.10% 1,185,174
2019-05-07 2019-05-03 0.890 1,374,579 +3,908 0.10% 1,224,022
2019-05-06 2019-05-02 0.890 1,370,671 +3,908 0.10% 1,220,542
2019-04-18 2019-04-16 0.931 1,366,763 +1,954 0.10% 1,273,019
2019-04-16 2019-04-12 0.952 1,364,809 +13,678 0.10% 1,299,138
2019-04-15 2019-04-11 0.952 1,351,131 +11,724 0.10% 1,286,118
2019-04-12 2019-04-10 0.983 1,339,407 +11,725 0.10% 1,316,086
2019-04-10 2019-04-08 1.003 1,327,682 +1,954 0.10% 1,331,743
2019-04-09 2019-04-04 0.993 1,325,728 +7,816 0.10% 1,316,214
2019-04-08 2019-04-03 0.993 1,317,912 -943,793 0.09% 1,308,454
2019-04-04 2019-04-02 1.013 2,261,705 +3,908 0.16% 2,291,772
2019-04-03 2019-04-01 1.013 2,257,797 +1,954 0.16% 2,287,812
2019-04-01 2019-03-28 1.003 2,255,843 +11,724 0.16% 2,262,743
2019-03-29 2019-03-27 1.003 2,244,119 +3,908 0.16% 2,250,983
2019-03-28 2019-03-26 1.034 2,240,211 +9,770 0.16% 2,315,851
2019-03-27 2019-03-25 1.034 2,230,441 +21,494 0.16% 2,305,751
2019-03-26 2019-03-22 1.034 2,208,947 +17,586 0.16% 2,283,531
2019-03-25 2019-03-21 1.024 2,191,361 +11,725 0.16% 2,242,922
2019-03-22 2019-03-20 1.024 2,179,636 +13,678 0.16% 2,230,922
2019-03-21 2019-03-19 1.044 2,165,958 +25,402 0.16% 2,261,260
2019-03-20 2019-03-18 1.044 2,140,556 +15,632 0.15% 2,234,740
2019-03-19 2019-03-15 1.034 2,124,924 +15,632 0.15% 2,196,671
2019-03-18 2019-03-14 1.034 2,109,292 -271,609 0.15% 2,180,512
2019-03-15 2019-03-13 1.044 2,380,901 -279,425 0.17% 2,485,661
2019-03-14 2019-03-12 1.044 2,660,326 -285,287 0.19% 2,777,380
2019-03-13 2019-03-11 1.054 2,945,613 +23,448 0.21% 3,105,369
2019-03-12 2019-03-08 1.054 2,922,165 +25,402 0.21% 3,080,649
2019-03-11 2019-03-07 1.075 2,896,763 +27,356 0.21% 3,113,168
2019-03-08 2019-03-06 1.064 2,869,407 +19,541 0.21% 3,054,399
2019-03-07 2019-03-05 1.064 2,849,866 -381,035 0.20% 3,033,599
2019-03-06 2019-03-04 1.075 3,230,901 -127,011 0.23% 3,472,268
2019-03-05 2019-03-01 1.075 3,357,912 +17,586 0.24% 3,608,768
2019-03-04 2019-02-28 1.064 3,340,326 +23,448 0.24% 3,555,679
2019-03-01 2019-02-27 1.064 3,316,878 +21,494 0.24% 3,530,719
2019-02-28 2019-02-26 1.095 3,295,384 +13,679 0.24% 3,609,027
2019-02-27 2019-02-25 1.064 3,281,705 +9,770 0.24% 3,493,278
2019-02-26 2019-02-22 1.054 3,271,935 +9,770 0.23% 3,449,389
2019-02-25 2019-02-21 1.085 3,262,165 +9,770 0.23% 3,539,257
2019-02-22 2019-02-20 1.085 3,252,395 +11,724 0.23% 3,528,657
2019-02-21 2019-02-19 1.064 3,240,671 +7,816 0.23% 3,449,599
2019-02-20 2019-02-18 1.044 3,232,855 +11,724 0.23% 3,375,101
2019-02-19 2019-02-15 1.034 3,221,131 +9,770 0.23% 3,329,892
2019-02-18 2019-02-14 1.064 3,211,361 +7,817 0.23% 3,418,399
2019-02-15 2019-02-13 1.034 3,203,544 +7,816 0.23% 3,311,711
2019-02-14 2019-02-12 1.024 3,195,728 +9,770 0.23% 3,270,922
2019-02-13 2019-02-11 1.013 3,185,958 +11,724 0.23% 3,228,313
2019-02-12 2019-02-08 1.024 3,174,234 +11,724 0.23% 3,248,922
2019-02-11 2019-02-04 1.024 3,162,510 +19,540 0.23% 3,236,922
2019-02-08 2019-01-31 0.993 3,142,970 +15,632 0.23% 3,120,415
2019-02-01 2019-01-30 0.993 3,127,338 +5,862 0.22% 3,104,895
2019-01-31 2019-01-29 0.983 3,121,476 +7,817 0.22% 3,067,126
2019-01-30 2019-01-28 1.003 3,113,659 +13,678 0.22% 3,123,183
2019-01-29 2019-01-25 1.013 3,099,981 +9,770 0.22% 3,141,193
2019-01-28 2019-01-24 1.013 3,090,211 +19,540 0.22% 3,131,293
2019-01-25 2019-01-23 1.024 3,070,671 +21,494 0.22% 3,142,922
2019-01-24 2019-01-22 1.013 3,049,177 +21,495 0.22% 3,089,713
2019-01-23 2019-01-21 1.024 3,027,682 +23,448 0.22% 3,098,922
2019-01-22 2019-01-18 1.024 3,004,234 +17,586 0.22% 3,074,922
2019-01-21 2019-01-17 1.024 2,986,648 +13,678 0.21% 3,056,922
2019-01-18 2019-01-16 0.993 2,972,970 +13,678 0.21% 2,951,635
2019-01-17 2019-01-15 0.972 2,959,292 +7,816 0.21% 2,877,476
2019-01-16 2019-01-14 0.993 2,951,476 +5,863 0.21% 2,930,295
2019-01-15 2019-01-11 1.003 2,945,613 +5,862 0.21% 2,954,623
2019-01-14 2019-01-10 1.003 2,939,751 +3,908 0.21% 2,948,743
2019-01-11 2019-01-09 0.983 2,935,843 +5,862 0.21% 2,884,725
2019-01-08 2019-01-04 0.983 2,929,981 +5,862 0.21% 2,878,965
2019-01-07 2019-01-03 0.983 2,924,119 +5,862 0.21% 2,873,205
2019-01-04 2019-01-02 1.024 2,918,257 +3,908 0.21% 2,986,922
2019-01-03 2018-12-31 1.024 2,914,349 +1,954 0.21% 2,982,922
2019-01-02 2018-12-27 0.911 2,912,395 +3,908 0.21% 2,653,021
2018-12-28 2018-12-24 0.890 2,908,487 +5,862 0.21% 2,589,922
2018-12-27 2018-12-20 0.911 2,902,625 +1,954 0.21% 2,644,121
2018-12-21 2018-12-19 0.911 2,900,671 +3,908 0.21% 2,642,341
2018-12-20 2018-12-18 0.921 2,896,763 +3,908 0.21% 2,668,430
2018-12-19 2018-12-17 0.921 2,892,855 +3,713 0.21% 2,664,830
2018-12-18 2018-12-14 0.921 2,889,142 +5,862 0.21% 2,661,410
2018-12-17 2018-12-13 0.942 2,883,280 +5,862 0.21% 2,715,032
2018-12-14 2018-12-12 0.901 2,877,418 +5,862 0.21% 2,591,707
2018-12-13 2018-12-11 0.921 2,871,556 +5,862 0.21% 2,645,210
2018-12-12 2018-12-10 0.921 2,865,694 +3,908 0.21% 2,639,810
2018-12-11 2018-12-07 0.890 2,861,786 +3,908 0.21% 2,548,336
2018-12-10 2018-12-06 0.880 2,857,878 +5,862 0.20% 2,515,605
2018-12-07 2018-12-05 0.890 2,852,016 +5,862 0.20% 2,539,636
2018-12-06 2018-12-04 0.890 2,846,154 +5,862 0.20% 2,534,416
2018-12-04 2018-11-30 0.880 2,840,292 +1,954 0.20% 2,500,125
2018-12-03 2018-11-29 0.870 2,838,338 +3,908 0.20% 2,469,354
2018-11-30 2018-11-28 0.870 2,834,430 +1,954 0.20% 2,465,954
2018-11-29 2018-11-27 0.870 2,832,476 +1,955 0.20% 2,464,254
2018-11-28 2018-11-26 0.870 2,830,521 +1,954 0.20% 2,462,553
2018-11-26 2018-11-22 0.880 2,828,567 +5,862 0.20% 2,489,805
2018-11-22 2018-11-20 0.880 2,822,705 +5,862 0.20% 2,484,645
2018-11-21 2018-11-19 0.880 2,816,843 +1,954 0.20% 2,479,485
2018-11-20 2018-11-16 0.890 2,814,889 +1,954 0.20% 2,506,576
2018-11-19 2018-11-15 0.890 2,812,935 +5,862 0.20% 2,504,836
2018-10-30 2018-10-26 0.809 2,807,073 +3,908 0.20% 2,269,766
2018-10-23 2018-10-19 0.819 2,803,165 +3,908 0.20% 2,295,297
2018-10-18 2018-10-15 0.798 2,799,257 +3,908 0.20% 2,234,795
2018-10-16 2018-10-12 0.829 2,795,349 +3,908 0.20% 2,317,509
2018-09-13 2018-09-11 0.911 2,791,441 +3,908 0.20% 2,542,839
2018-09-12 2018-09-10 0.921 2,787,533 +3,908 0.20% 2,567,810
2018-09-11 2018-09-07 0.931 2,783,625 +197,356 0.20% 2,592,701
2018-09-10 2018-09-06 0.942 2,586,269 +195,403 0.19% 2,435,353
2018-09-07 2018-09-05 0.931 2,390,866 +195,402 0.17% 2,226,881
2018-09-06 2018-09-04 0.931 2,195,464 +195,402 0.16% 2,044,881
2018-09-04 2018-08-31 0.921 2,000,062 +195,403 0.14% 1,842,410
2018-09-03 2018-08-30 0.952 1,804,659 +195,402 0.13% 1,717,823
2018-08-31 2018-08-29 0.921 1,609,257 +195,402 0.12% 1,482,410
2018-08-30 2018-08-28 0.911 1,413,855 +195,402 0.10% 1,287,939
2018-08-28 2018-08-24 0.901 1,218,453 -43 0.09% 1,097,468
2018-08-24 2018-08-22 0.880 1,218,496 -68,391 0.09% 1,072,563
2018-08-21 2018-08-17 0.911 1,286,887 +195,402 0.09% 1,172,278
2018-08-20 2018-08-16 0.890 1,091,485 +195,402 0.08% 971,935
2018-08-17 2018-08-15 0.911 896,083 +199,311 0.06% 816,279
2018-08-16 2018-08-14 0.931 696,772 +195,402 0.05% 648,982
2018-08-15 2018-08-13 0.931 501,370 +1,954 0.04% 466,982
2018-08-01 2018-07-30 0.911 499,416 +3,908 0.04% 454,939
2018-07-27 2018-07-25 0.921 495,508 -111,936,207 0.04% 456,450
2018-07-19 2018-07-17 0.952 112,431,715 +3,908 8.06% 107,021,765
2018-07-18 2018-07-16 0.952 112,427,807 +3,908 8.06% 107,018,045
2018-07-12 2018-07-10 0.962 112,423,899 +3,908 8.06% 108,165,017
2018-07-11 2018-07-09 0.972 112,419,991 +3,908 8.06% 109,311,909
2018-07-10 2018-07-06 0.983 112,416,083 +3,908 8.06% 110,458,721
2018-07-09 2018-07-05 0.972 112,412,175 +3,908 8.06% 109,304,309
2018-07-03 2018-06-28 1.024 112,408,267 +3,908 8.06% 115,053,167
2018-06-28 2018-06-26 1.024 112,404,359 +3,908 8.06% 115,049,167
2018-06-25 2018-06-21 1.024 112,400,451 -7,922 8.06% 115,045,167
2018-06-22 2018-06-20 1.024 112,408,373 -4,360 8.06% 115,053,276
2018-06-19 2018-06-14 1.044 112,412,733 -7,816 8.06% 117,358,893
2018-06-15 2018-06-13 1.034 112,420,549 -7,816 8.06% 116,216,396
2018-06-14 2018-06-12 1.034 112,428,365 -5,862 8.06% 116,224,476
2018-06-13 2018-06-11 1.034 112,434,227 -3,908 8.06% 116,230,536
2018-06-12 2018-06-08 1.034 112,438,135 -17,586 8.06% 116,234,576
2018-06-11 2018-06-07 1.034 112,455,721 -7,816 8.06% 116,252,755
2018-06-07 2018-06-05 1.044 112,463,537 -23,448 8.06% 117,411,933
2018-06-06 2018-06-04 1.034 112,486,985 -15,633 8.06% 116,285,075
2018-06-05 2018-06-01 1.034 112,502,618 -25,402 8.06% 116,301,236
2018-06-04 2018-05-31 1.024 112,528,020 -46,896 8.07% 115,175,738
2018-06-01 2018-05-30 1.024 112,574,916 -11,725 8.07% 115,223,738
2018-05-30 2018-05-28 1.086 112,586,641 +2,186,149 8.07% 122,218,340
2018-05-24 2018-05-21 1.054 110,400,492 -28,741 8.07% 116,388,095
2018-05-18 2018-05-16 1.075 110,429,233 -9,581 8.07% 118,723,710
2018-05-17 2018-05-15 1.075 110,438,814 -30,657 8.07% 118,734,010
2018-05-16 2018-05-14 1.065 110,469,471 -7,664 8.08% 117,613,893
2018-05-15 2018-05-11 1.086 110,477,135 -99,541 8.08% 119,928,367
2018-05-14 2018-05-10 1.086 110,576,676 -24,909 8.08% 120,036,424
2018-05-11 2018-05-09 1.065 110,601,585 -17,245 8.09% 117,754,551
2018-05-10 2018-05-08 1.054 110,618,830 -11,496 8.09% 116,618,275
2018-05-09 2018-05-07 1.065 110,630,326 -15,329 8.09% 117,785,151
2018-05-03 2018-04-30 1.054 110,645,655 -3,832 8.09% 116,646,555
2018-04-30 2018-04-26 1.044 110,649,487 -9,580 8.09% 115,495,638
2018-04-27 2018-04-25 1.054 110,659,067 -5,749 8.09% 116,660,694
2018-04-26 2018-04-24 1.065 110,664,816 -5,748 8.09% 117,821,871
2018-04-25 2018-04-23 1.065 110,670,564 -9,580 8.09% 117,827,991
2018-04-24 2018-04-20 1.044 110,680,144 -19,161 8.09% 115,527,638
2018-04-23 2018-04-19 1.044 110,699,305 -3,832 8.09% 115,547,638
2018-04-20 2018-04-18 1.044 110,703,137 +1,916 8.09% 115,551,638
2018-04-19 2018-04-17 1.054 110,701,221 -22,993 8.09% 116,705,134
2018-04-18 2018-04-16 1.065 110,724,214 -21,077 8.09% 117,885,111
2018-04-17 2018-04-13 1.075 110,745,291 -1,916 8.10% 119,063,507
2018-04-16 2018-04-12 1.065 110,747,207 -17,245 8.10% 117,909,591
2018-04-13 2018-04-11 1.086 110,764,452 -30,657 8.10% 120,240,264
2018-04-12 2018-04-10 1.096 110,795,109 -32,573 8.10% 121,430,020
2018-04-11 2018-04-09 1.065 110,827,682 -30,658 8.10% 117,995,270
2018-04-10 2018-04-06 1.044 110,858,340 -3,832 8.10% 115,713,638
2018-04-09 2018-04-04 1.044 110,862,172 -11,496 8.10% 115,717,638
2018-04-06 2018-04-03 1.054 110,873,668 -7,665 8.11% 116,886,934
2018-04-04 2018-03-29 1.065 110,881,333 +3,832 8.11% 118,052,391
2018-04-03 2018-03-28 1.023 110,877,501 +3,833 8.11% 113,418,966
2018-03-28 2018-03-26 1.033 110,873,668 +3,832 8.11% 114,572,341
2018-03-26 2018-03-22 1.096 110,869,836 +3,832 8.11% 121,511,920
2018-03-23 2018-03-21 1.096 110,866,004 +1,916 8.10% 121,507,720
2018-03-12 2018-03-08 1.159 110,864,088 +1,916 8.10% 128,448,798
2018-02-22 2018-02-20 1.148 110,862,172 +1,916 8.10% 127,289,402
2018-02-20 2018-02-13 1.169 110,860,256 +1,916 8.10% 129,601,515
2018-02-06 2018-02-02 1.211 110,858,340 -7,664 8.10% 134,227,820
2018-01-30 2018-01-26 1.221 110,866,004 +1,916 8.10% 135,394,316
2018-01-25 2018-01-23 1.211 110,864,088 +1,916 8.10% 134,234,780
2018-01-19 2018-01-17 1.211 110,862,172 +1,916 8.10% 134,232,460
2018-01-18 2018-01-16 1.221 110,860,256 +1,916 8.10% 135,387,297
2018-01-17 2018-01-15 1.211 110,858,340 +1,916 8.10% 134,227,820
2018-01-09 2018-01-05 1.211 110,856,424 +1,916 8.10% 134,225,501
2018-01-05 2018-01-03 1.221 110,854,508 +3,833 8.10% 135,380,277
2017-12-15 2017-12-13 1.179 110,850,675 +1,916 8.10% 130,747,370
2017-12-05 2017-12-01 1.169 110,848,759 -47,902 8.10% 129,588,074
2017-12-04 2017-11-30 1.190 110,896,661 -22,993 8.11% 131,959,147
2017-12-01 2017-11-29 1.200 110,919,654 -5,749 8.11% 133,144,283
2017-11-27 2017-11-23 1.179 110,925,403 -5,748 8.11% 130,835,511
2017-11-24 2017-11-22 1.190 110,931,151 -51,734 8.11% 132,000,188
2017-11-23 2017-11-21 1.190 110,982,885 -28,741 8.11% 132,061,747
2017-11-22 2017-11-20 1.200 111,011,626 -11,497 8.12% 133,254,683
2017-11-21 2017-11-17 1.200 111,023,123 -11,496 8.12% 133,268,484
2017-11-20 2017-11-16 1.200 111,034,619 -34,490 8.12% 133,282,284
2017-11-17 2017-11-15 1.200 111,069,109 -3,832 8.12% 133,323,684
2017-11-16 2017-11-14 1.211 111,072,941 -7,664 8.12% 134,487,660
2017-11-15 2017-11-13 1.211 111,080,605 -19,161 8.12% 134,496,940
2017-11-14 2017-11-10 1.232 111,099,766 -5,748 8.12% 136,839,453
2017-11-13 2017-11-09 1.211 111,105,514 -5,748 8.12% 134,527,100
2017-11-10 2017-11-08 1.221 111,111,262 -1,916 8.12% 135,693,836
2017-11-09 2017-11-07 1.211 111,113,178 -3,833 8.12% 134,536,380
2017-11-08 2017-11-06 1.211 111,117,011 -3,832 8.12% 134,541,021
2017-11-07 2017-11-03 1.221 111,120,843 -1,916 8.12% 135,705,537
2017-11-06 2017-11-02 1.221 111,122,759 -1,916 8.12% 135,707,877
2017-11-03 2017-11-01 1.221 111,124,675 -1,916 8.12% 135,710,217
2017-11-02 2017-10-31 1.221 111,126,591 -1,916 8.12% 135,712,556
2017-11-01 2017-10-30 1.232 111,128,507 -1,916 8.12% 136,874,853
2017-10-31 2017-10-27 1.242 111,130,423 -7,665 8.12% 138,037,189
2017-10-30 2017-10-26 1.221 111,138,088 -5,748 8.12% 135,726,597
2017-10-27 2017-10-25 1.221 111,143,836 -5,748 8.13% 135,733,617
2017-10-26 2017-10-24 1.232 111,149,584 -13,413 8.13% 136,900,813
2017-10-25 2017-10-23 1.221 111,162,997 -1,916 8.13% 135,757,017
2017-10-24 2017-10-20 1.232 111,164,913 -11,496 8.13% 136,919,693
2017-10-23 2017-10-19 1.232 111,176,409 -7,664 8.13% 136,933,853
2017-10-20 2017-10-18 1.242 111,184,073 -13,413 8.13% 138,103,829
2017-10-19 2017-10-17 1.242 111,197,486 -28,741 8.13% 138,120,489
2017-10-18 2017-10-16 1.242 111,226,227 -22,993 8.13% 138,156,189
2017-10-17 2017-10-13 1.273 111,249,220 -9,581 8.13% 141,668,398
2017-10-13 2017-10-11 1.273 111,258,801 -19,160 8.13% 141,680,599
2017-10-12 2017-10-10 1.242 111,277,961 -3,833 8.14% 138,220,449
2017-10-11 2017-10-09 1.253 111,281,794 -7,664 8.14% 139,386,766
2017-10-10 2017-10-06 1.273 111,289,458 -15,329 8.14% 141,719,638
2017-10-09 2017-10-04 1.253 111,304,787 -3,832 8.14% 139,415,566
2017-10-06 2017-10-03 1.253 111,308,619 -15,328 8.14% 139,420,366
2017-10-04 2017-09-29 1.232 111,323,947 -15,329 8.14% 137,115,572
2017-10-03 2017-09-28 1.253 111,339,276 -7,664 8.14% 139,458,766
2017-09-29 2017-09-27 1.263 111,346,940 +11,496 8.14% 140,630,602
2017-09-28 2017-09-26 1.253 111,335,444 +1,916 8.14% 139,453,966
2017-09-27 2017-09-25 1.253 111,333,528 +95,804 8.14% 139,451,566
2017-09-26 2017-09-22 1.294 111,237,724 -24,909 8.13% 143,975,951
2017-09-25 2017-09-21 1.315 111,262,633 +70,895 8.13% 146,330,904
2017-09-22 2017-09-20 1.346 111,191,738 +57,483 8.13% 149,719,513
2017-09-21 2017-09-19 1.326 111,134,255 +95,804 8.12% 147,322,080
2017-09-20 2017-09-18 1.346 111,038,451 +182,027 8.12% 149,513,113
2017-09-19 2017-09-15 1.357 110,856,424 +90,056 8.10% 150,425,130
2017-09-18 2017-09-14 1.367 110,766,368 -42,154 8.10% 151,459,106
2017-09-15 2017-09-13 1.346 110,808,522 -63,230 8.10% 149,203,514
2017-09-14 2017-09-12 1.367 110,871,752 -109,217 8.11% 151,603,205
2017-09-13 2017-09-11 1.409 110,980,969 -99,636 8.11% 156,386,211
2017-09-08 2017-09-06 1.169 111,080,605 +1,916 8.12% 129,859,114
2017-09-05 2017-09-01 1.200 111,078,689 -5,748 8.12% 133,335,184
2017-09-04 2017-08-31 1.200 111,084,437 +1,916 8.12% 133,342,083
2017-09-01 2017-08-30 1.211 111,082,521 -17,245 8.12% 134,499,260
2017-08-30 2017-08-28 1.211 111,099,766 -7,664 8.12% 134,520,140
2017-08-29 2017-08-25 1.200 111,107,430 -1,916 8.12% 133,369,683
2017-08-28 2017-08-24 1.211 111,109,346 +1,916 8.12% 134,531,740
2017-08-25 2017-08-22 1.221 111,107,430 -1,916 8.12% 135,689,156
2017-08-24 2017-08-21 1.200 111,109,346 -5,749 8.12% 133,371,983
2017-08-22 2017-08-18 1.200 111,115,095 -1,916 8.12% 133,378,884
2017-08-21 2017-08-17 1.200 111,117,011 -1,916 8.12% 133,381,184
2017-08-17 2017-08-15 1.200 111,118,927 +1,916 8.12% 133,383,484
2017-08-16 2017-08-14 1.179 111,117,011 -1,916 8.12% 131,061,511
2017-08-15 2017-08-11 1.179 111,118,927 -19,161 8.12% 131,063,771
2017-08-09 2017-08-07 1.179 111,138,088 +1,917 8.12% 131,086,372
2017-08-02 2017-07-31 1.190 111,136,171 +3,832 8.12% 132,244,147
2017-08-01 2017-07-28 1.190 111,132,339 -45,986 8.12% 132,239,587
2017-07-28 2017-07-26 1.232 111,178,325 -17,245 8.13% 136,936,213
2017-07-27 2017-07-25 1.232 111,195,570 -105,384 8.13% 136,957,453
2017-07-26 2017-07-24 1.232 111,300,954 -120,713 8.14% 137,087,252
2017-07-25 2017-07-21 1.232 111,421,667 -86,224 8.15% 137,235,932
2017-07-14 2017-07-12 1.211 111,507,891 -63,231 8.15% 135,014,300
2017-07-12 2017-07-10 1.211 111,571,122 +3,832 8.16% 135,090,860
2017-07-11 2017-07-07 1.211 111,567,290 +3,833 8.16% 135,086,221
2017-07-10 2017-07-06 1.211 111,563,457 +3,832 8.16% 135,081,580
2017-07-07 2017-07-05 1.221 111,559,625 +3,832 8.16% 136,241,396
2017-07-06 2017-07-04 1.221 111,555,793 +3,832 8.16% 136,236,716
2017-07-05 2017-07-03 1.221 111,551,961 +3,832 8.16% 136,232,036
2017-07-04 2017-06-30 1.221 111,548,129 -51,734 8.15% 136,227,357
2017-07-03 2017-06-29 1.232 111,599,863 +3,832 8.16% 137,455,413
2017-06-30 2017-06-28 1.232 111,596,031 +7,664 8.16% 137,450,693
2017-06-29 2017-06-27 1.242 111,588,367 +7,665 8.16% 138,606,010
2017-06-28 2017-06-26 1.263 111,580,702 +3,832 8.16% 140,925,842
2017-06-27 2017-06-23 1.211 111,576,870 -172,447 8.16% 135,097,820
2017-06-26 2017-06-22 1.200 111,749,317 +7,664 8.17% 134,140,183
2017-06-20 2017-06-16 1.190 111,741,653 -224,181 8.17% 132,964,627
2017-06-19 2017-06-15 1.200 111,965,834 -93,888 8.19% 134,400,083
2017-06-16 2017-06-14 1.200 112,059,722 -339,147 8.19% 134,512,783
2017-06-15 2017-06-13 1.211 112,398,869 -126,461 8.22% 136,093,100
2017-06-14 2017-06-12 1.221 112,525,330 -96,055 8.23% 137,420,756
2017-06-13 2017-06-09 1.211 112,621,385 +3,832 8.23% 136,362,524
2017-06-12 2017-06-08 1.242 112,617,553 +5,748 8.23% 139,884,381
2017-06-09 2017-06-07 1.211 112,611,805 +5,749 8.23% 136,350,924
2017-06-08 2017-06-06 1.190 112,606,056 +7,664 8.23% 133,993,206
2017-06-07 2017-06-05 1.200 112,598,392 -441,649 8.23% 135,159,385
2017-06-06 2017-06-02 1.211 113,040,041 +7,664 8.26% 136,869,435
2017-06-05 2017-06-01 1.200 113,032,377 -30,657 8.26% 135,680,326
2017-06-02 2017-05-31 1.211 113,063,034 +1,452,389 8.27% 136,897,275
2017-06-01 2017-05-29 1.338 111,610,645 +7,665 8.16% 149,365,402
2017-05-31 2017-05-26 1.317 111,602,980 +4,544,059 8.16% 146,926,605
2017-05-29 2017-05-25 1.306 107,058,921 -3,677 8.16% 139,779,470
2017-05-26 2017-05-24 1.284 107,062,598 +11,030 8.16% 137,454,533
2017-05-25 2017-05-23 1.273 107,051,568 +7,352 8.16% 136,275,623
2017-05-24 2017-05-22 1.284 107,044,216 +9,191 8.16% 137,430,933
2017-05-23 2017-05-19 1.284 107,035,025 +7,353 8.16% 137,419,133
2017-05-22 2017-05-18 1.273 107,027,672 +11,029 8.16% 136,245,204
2017-05-19 2017-05-17 1.306 107,016,643 +11,029 8.16% 139,724,271
2017-05-18 2017-05-16 1.284 107,005,614 +9,191 8.15% 137,381,373
2017-05-09 2017-05-05 1.295 106,996,423 +428,299 8.15% 138,533,722
2017-05-08 2017-05-04 1.295 106,568,124 +77,204 8.12% 137,979,181
2017-05-05 2017-05-02 1.295 106,490,920 +145,563 8.11% 137,879,221
2017-05-04 2017-04-28 1.317 106,345,357 +169,588 8.10% 140,004,884
2017-04-28 2017-04-26 1.349 106,175,769 +123,158 8.09% 143,247,279
2017-04-25 2017-04-21 1.338 106,052,611 +226,098 8.08% 141,927,240
2017-04-21 2017-04-19 1.360 105,826,513 +174,628 8.06% 143,927,500
2017-04-19 2017-04-13 1.404 105,651,885 -25,735 8.05% 148,288,080
2017-04-18 2017-04-12 1.404 105,677,620 -40,440 8.05% 148,324,201
2017-04-13 2017-04-11 1.284 105,718,060 -55,146 8.06% 135,728,320
2017-04-12 2017-04-10 1.262 105,773,206 +29,411 8.06% 133,497,441
2017-04-11 2017-04-07 1.273 105,743,795 +34,926 8.06% 134,610,841
2017-04-10 2017-04-06 1.284 105,708,869 -12,867 8.06% 135,716,520
2017-04-07 2017-04-05 1.262 105,721,736 -31,249 8.06% 133,432,480
2017-03-30 2017-03-28 1.251 105,752,985 -3,677 8.06% 132,321,299
2017-03-27 2017-03-23 1.240 105,756,662 -12,867 8.06% 131,175,240
2017-03-20 2017-03-16 1.251 105,769,529 -23,897 8.06% 132,342,000
2017-01-09 2017-01-05 1.295 105,793,426 -12,867 8.06% 136,976,140
2016-10-12 2016-10-07 1.436 105,806,293 +42,278 8.06% 151,958,400
2016-10-05 2016-10-03 1.404 105,764,015 +33,088 8.06% 148,445,461
2016-10-03 2016-09-29 1.436 105,730,927 +11,029 8.06% 151,850,160
2016-09-13 2016-09-09 1.382 105,719,898 -9,191 8.06% 146,083,020
2016-09-05 2016-09-01 1.393 105,729,089 +36,764 8.06% 147,246,080
2016-08-18 2016-08-16 1.317 105,692,325 -1,838 8.05% 139,145,160
2016-08-15 2016-08-11 1.306 105,694,163 -1,839 8.05% 137,997,600
2016-08-08 2016-08-04 1.306 105,696,002 +102,939 8.05% 138,000,001
2016-07-26 2016-07-22 1.327 105,593,063 -1,838 8.05% 140,163,360
2016-07-19 2016-07-15 1.317 105,594,901 -1,838 8.05% 139,016,900
2016-07-15 2016-07-13 1.317 105,596,739 -1,838 8.05% 139,019,320
2016-07-13 2016-07-11 1.317 105,598,577 -3,677 8.05% 139,021,739
2016-07-12 2016-07-08 1.327 105,602,254 -1,838 8.05% 140,175,560
2016-07-08 2016-07-06 1.327 105,604,092 -1,838 8.05% 140,178,000
2016-07-07 2016-07-05 1.338 105,605,930 -1,838 8.05% 141,329,460
2016-07-06 2016-07-04 1.327 105,607,768 -1,839 8.05% 140,182,880
2016-07-05 2016-06-30 1.306 105,609,607 -1,838 8.05% 137,887,201
2016-07-04 2016-06-29 1.295 105,611,445 -3,676 8.05% 136,740,520
2016-06-29 2016-06-27 1.295 105,615,121 -1,838 8.05% 136,745,280
2016-06-28 2016-06-24 1.295 105,616,959 -3,677 8.05% 136,747,660
2016-06-23 2016-06-21 1.327 105,620,636 -1,838 8.05% 140,199,960
2016-06-20 2016-06-16 1.295 105,622,474 -3,676 8.05% 136,754,800
2016-06-02 2016-05-31 1.350 105,626,150 +45,955 8.05% 142,544,068
2016-06-01 2016-05-30 1.327 105,580,195 +1,730,822 8.05% 140,146,279
2016-04-20 2016-04-18 1.316 103,849,373 -9,040 8.05% 136,700,060
2016-04-19 2016-04-15 1.338 103,858,413 -12,656 8.05% 139,009,640
2016-04-18 2016-04-14 1.327 103,871,069 -7,233 8.05% 137,877,600
2016-04-15 2016-04-13 1.327 103,878,302 -18,080 8.05% 137,887,201
2016-04-01 2016-03-30 1.316 103,896,382 +37,969 8.05% 136,761,940
2016-03-31 2016-03-29 1.305 103,858,413 +9,040 8.05% 135,563,120
2016-01-29 2016-01-27 1.294 103,849,373 -1,808 8.05% 134,402,580
2016-01-27 2016-01-25 1.316 103,851,181 +1,808 8.05% 136,702,440
2016-01-20 2016-01-18 1.316 103,849,373 -19,888 8.05% 136,700,060
2016-01-19 2016-01-15 1.327 103,869,261 -84,979 8.05% 137,875,200
2016-01-18 2016-01-14 1.327 103,954,240 -28,929 8.05% 137,988,000
2016-01-15 2016-01-13 1.316 103,983,169 -74,130 8.06% 136,876,180
2016-01-14 2016-01-12 1.305 104,057,299 -65,090 8.06% 135,822,720
2016-01-13 2016-01-11 1.338 104,122,389 -59,666 8.07% 139,362,960
2016-01-12 2016-01-08 1.327 104,182,055 -68,706 8.07% 138,290,400
2016-01-11 2016-01-07 1.272 104,250,761 -54,242 8.08% 132,615,700
2016-01-08 2016-01-06 1.327 104,305,003 -21,697 8.08% 138,453,600
2016-01-07 2016-01-05 1.316 104,326,700 -19,888 8.08% 137,328,380
2016-01-06 2016-01-04 1.305 104,346,588 -25,313 8.08% 136,200,320
2016-01-05 2015-12-31 1.327 104,371,901 -16,273 8.09% 138,542,400
2016-01-04 2015-12-29 1.350 104,388,174 -10,848 8.09% 140,873,401
2015-12-30 2015-12-28 1.327 104,399,022 -5,424 8.09% 138,578,400
2015-12-29 2015-12-24 1.338 104,404,446 -32,545 8.09% 139,740,480
2015-12-28 2015-12-22 1.316 104,436,991 -21,697 8.09% 137,473,560
2015-12-23 2015-12-21 1.327 104,458,688 -23,505 8.09% 138,657,600
2015-12-22 2015-12-18 1.327 104,482,193 -10,848 8.09% 138,688,801
2015-12-21 2015-12-17 1.350 104,493,041 -12,656 8.10% 141,014,920
2015-12-18 2015-12-16 1.338 104,505,697 -18,081 8.10% 139,876,000
2015-12-17 2015-12-15 1.327 104,523,778 -25,313 8.10% 138,744,000
2015-12-16 2015-12-14 1.361 104,549,091 -41,585 8.10% 142,247,040
2015-12-14 2015-12-10 1.361 104,590,676 -9,040 8.10% 142,303,620
2015-12-11 2015-12-09 1.383 104,599,716 -14,465 8.10% 144,630,000
2015-12-10 2015-12-08 1.372 104,614,181 -25,313 8.10% 143,492,800
2015-12-09 2015-12-07 1.338 104,639,494 -14,464 8.11% 140,055,081
2015-12-08 2015-12-04 1.350 104,653,958 -21,697 8.11% 141,232,080
2015-12-07 2015-12-03 1.372 104,675,655 -10,848 8.11% 143,577,120
2015-12-04 2015-12-02 1.361 104,686,503 -1,808 8.11% 142,434,000
2015-12-02 2015-11-30 1.361 104,688,311 -10,848 8.11% 142,436,460
2015-12-01 2015-11-27 1.361 104,699,159 -28,929 8.11% 142,451,219
2015-11-30 2015-11-26 1.372 104,728,088 -5,425 8.11% 143,649,040
2015-11-27 2015-11-25 1.416 104,733,513 -30,736 8.11% 148,290,561
2015-11-24 2015-11-20 1.405 104,764,249 -3,617 8.12% 147,175,219
2015-11-20 2015-11-18 1.350 104,767,866 -9,040 8.12% 141,385,801
2015-11-19 2015-11-17 1.327 104,776,906 -5,424 8.12% 139,080,000
2015-11-18 2015-11-16 1.327 104,782,330 -27,121 8.12% 139,087,200
2015-11-16 2015-11-12 1.394 104,809,451 -34,353 8.12% 146,079,360
2015-11-13 2015-11-11 1.372 104,843,804 -3,616 8.12% 143,807,760
2015-11-12 2015-11-10 1.416 104,847,420 -9,040 8.12% 148,451,840
2015-11-10 2015-11-06 1.250 104,856,460 -34,353 8.12% 131,066,440
2015-11-09 2015-11-05 1.228 104,890,813 -10,849 8.13% 128,788,859
2015-11-06 2015-11-04 1.272 104,901,662 -5,424 8.13% 133,443,700
2015-11-05 2015-11-03 1.250 104,907,086 -12,656 8.13% 131,129,720
2015-11-04 2015-11-02 1.261 104,919,742 -28,929 8.13% 132,306,120
2015-11-03 2015-10-30 1.250 104,948,671 -1,808 8.13% 131,181,700
2015-11-02 2015-10-29 1.239 104,950,479 -7,233 8.13% 130,023,040
2015-10-30 2015-10-28 1.217 104,957,712 -21,696 8.13% 127,710,000
2015-10-28 2015-10-26 1.217 104,979,408 -23,505 8.13% 127,736,400
2015-10-27 2015-10-23 1.195 105,002,913 -10,848 8.13% 125,442,000
2015-10-26 2015-10-22 1.173 105,013,761 -19,889 8.14% 123,131,720
2015-10-23 2015-10-20 1.206 105,033,650 -3,616 8.14% 126,640,560
2015-10-22 2015-10-19 1.206 105,037,266 -10,848 8.14% 126,644,920
2015-10-20 2015-10-16 1.217 105,048,114 -32,545 8.14% 127,819,999
2015-10-19 2015-10-15 1.217 105,080,659 -12,657 8.14% 127,859,599
2015-10-16 2015-10-14 1.206 105,093,316 -9,040 8.14% 126,712,500
2015-10-15 2015-10-13 1.239 105,102,356 -5,424 8.14% 130,211,200
2015-10-12 2015-10-08 1.206 105,107,780 -3,616 8.14% 126,729,940
2015-10-09 2015-10-07 1.228 105,111,396 -23,505 8.14% 129,059,699
2015-10-07 2015-10-05 1.150 105,134,901 +7,232 8.15% 120,947,840
2015-10-06 2015-10-02 1.161 105,127,669 -3,616 8.14% 122,102,400
2015-10-05 2015-09-30 1.139 105,131,285 -7,232 8.14% 119,780,760
2015-10-02 2015-09-29 1.139 105,138,517 -19,889 8.15% 119,789,000
2015-09-30 2015-09-25 1.128 105,158,406 -10,848 8.15% 118,648,440
2015-09-29 2015-09-24 1.139 105,169,254 -3,616 8.15% 119,824,020
2015-09-25 2015-09-23 1.139 105,172,870 -28,929 8.15% 119,828,140
2015-09-24 2015-09-22 1.139 105,201,799 +1,808 8.15% 119,861,100
2015-09-23 2015-09-21 1.128 105,199,991 -5,424 8.15% 118,695,360
2015-09-22 2015-09-18 1.117 105,205,415 +16,272 8.15% 117,537,740
2015-09-21 2015-09-17 1.106 105,189,143 +27,121 8.15% 116,356,000
2015-09-18 2015-09-16 1.150 105,162,022 +9,040 8.15% 120,979,040
2015-09-17 2015-09-15 1.117 105,152,982 -25,313 8.15% 117,479,160
2015-09-16 2015-09-14 1.161 105,178,295 +3,617 8.15% 122,161,201
2015-09-15 2015-09-11 1.150 105,174,678 -10,849 8.15% 120,993,599
2015-09-14 2015-09-10 1.139 105,185,527 +3,616 8.15% 119,842,560
2015-09-11 2015-09-09 1.173 105,181,911 +9,041 8.15% 123,328,880
2015-09-10 2015-09-08 1.128 105,172,870 -9,041 8.15% 118,664,760
2015-09-09 2015-09-07 1.095 105,181,911 -25,312 8.15% 115,184,520
2015-09-08 2015-09-04 1.095 105,207,223 -7,233 8.15% 115,212,239
2015-09-07 2015-09-02 1.084 105,214,456 -3,616 8.15% 114,056,320
2015-09-04 2015-09-01 1.106 105,218,072 +12,657 8.15% 116,388,000
2015-09-02 2015-08-31 1.106 105,205,415 +19,888 8.15% 116,374,000
2015-08-31 2015-08-27 1.161 105,185,527 -7,232 8.15% 122,169,600
2015-08-28 2015-08-26 1.073 105,192,759 -9,040 8.15% 112,869,200
2015-08-27 2015-08-25 1.062 105,201,799 -932,958 8.15% 111,715,200
2015-08-14 2015-08-12 1.438 106,134,757 -7,232 8.22% 152,622,600
2015-08-13 2015-08-11 1.438 106,141,989 +7,232 8.22% 152,633,000
2015-08-12 2015-08-10 1.460 106,134,757 -7,232 8.22% 154,970,640
2015-08-11 2015-08-07 1.471 106,141,989 -16,272 8.22% 156,155,300
2015-08-10 2015-08-06 1.482 106,158,261 -37,970 8.22% 157,353,519
2015-08-07 2015-08-05 1.449 106,196,231 -1,808 8.23% 153,885,700
2015-08-06 2015-08-04 1.460 106,198,039 -10,848 8.23% 155,063,040
2015-08-05 2015-08-03 1.460 106,208,887 -10,848 8.23% 155,078,880
2015-08-04 2015-07-31 1.493 106,219,735 -19,889 8.23% 158,619,599
2015-08-03 2015-07-30 1.515 106,239,624 -9,040 8.23% 160,999,660
2015-07-31 2015-07-29 1.527 106,248,664 -45,202 8.23% 162,188,640
2015-07-30 2015-07-28 1.504 106,293,866 -54,241 8.23% 159,906,080
2015-07-29 2015-07-27 1.482 106,348,107 -77,747 8.24% 157,634,919
2015-07-28 2015-07-24 1.549 106,425,854 -27,121 8.25% 164,813,600
2015-07-27 2015-07-23 1.527 106,452,975 +92,211 8.25% 162,500,520
2015-07-23 2015-07-21 1.549 106,360,764 +14,465 8.24% 164,712,800
2015-07-22 2015-07-20 1.571 106,346,299 +5,424 8.24% 167,043,119
2015-07-21 2015-07-17 1.549 106,340,875 +5,424 8.24% 164,682,000
2015-07-17 2015-07-15 1.438 106,335,451 +16,272 8.24% 152,911,200
2015-07-16 2015-07-14 1.538 106,319,179 +25,313 8.24% 163,472,341
2015-07-15 2015-07-13 1.549 106,293,866 +157,301 8.23% 164,609,200
2015-07-13 2015-07-09 1.471 106,136,565 +2,261,880 8.22% 156,147,320
2015-07-10 2015-07-08 1.294 103,874,685 +495,407 8.05% 134,435,339
2015-07-09 2015-07-07 1.449 103,379,278 +245,896 8.01% 149,803,740
2015-07-08 2015-07-06 1.538 103,133,382 +668,981 7.99% 158,573,980
2015-07-07 2015-07-03 1.681 102,464,401 +773,848 7.94% 172,279,840
2015-07-06 2015-07-02 1.726 101,690,553 +263,977 7.88% 175,478,161
2015-07-03 2015-06-30 1.715 101,426,576 -57,858 7.86% 173,900,700
2015-07-02 2015-06-29 1.692 101,484,434 +236,855 7.86% 171,754,740
2015-06-30 2015-06-26 1.737 101,247,579 +84,979 7.84% 175,833,721
2015-06-29 2015-06-25 1.781 101,162,600 +16,273 7.84% 180,162,220
2015-06-26 2015-06-24 1.781 101,146,327 +43,393 7.84% 180,133,239
2015-06-25 2015-06-23 1.814 101,102,934 +25,313 7.83% 183,411,040
2015-06-24 2015-06-22 1.814 101,077,621 +457,438 7.83% 183,365,120
2015-06-22 2015-06-18 1.814 100,620,183 +9,041 7.80% 182,535,280
2015-06-19 2015-06-17 1.792 100,611,142 +634,628 7.79% 180,293,039
2015-06-18 2015-06-16 1.803 99,976,514 +23,504 7.75% 180,261,699
2015-06-17 2015-06-15 1.847 99,953,010 +459,247 7.74% 184,641,881
2015-06-16 2015-06-12 1.880 99,493,763 +3,616 7.71% 187,095,200
2015-06-15 2015-06-11 1.803 99,490,147 +497,216 7.71% 179,384,760
2015-06-12 2015-06-10 1.825 98,992,931 +636,436 7.67% 180,678,299
2015-06-11 2015-06-09 1.836 98,356,495 +97,635 7.62% 180,604,679
2015-06-10 2015-06-08 1.869 98,258,860 +591,234 7.61% 183,686,100
2015-06-09 2015-06-05 1.880 97,667,626 +323,643 7.57% 183,661,201
2015-06-08 2015-06-04 1.880 97,343,983 +65,090 7.54% 183,052,599
2015-06-05 2015-06-03 1.925 97,278,893 +182,613 7.54% 187,234,439
2015-06-04 2015-06-02 1.980 97,096,280 +294,714 7.52% 192,253,161
2015-06-03 2015-06-01 2.002 96,801,566 +27,121 7.50% 193,817,162
2015-06-02 2015-05-29 2.002 96,774,445 +591,576 7.50% 193,762,860
2015-06-01 2015-05-28 2.036 96,182,869 +167,215 7.49% 195,788,040
2015-05-29 2015-05-27 2.058 96,015,654 +161,821 7.48% 197,583,700
2015-05-26 2015-05-21 1.969 95,853,833 +185,195 7.54% 188,720,940
2015-05-22 2015-05-20 1.980 95,668,638 +59,335 7.53% 189,420,481
2015-05-21 2015-05-19 2.013 95,609,303 +39,556 7.52% 192,493,499
2015-05-20 2015-05-18 2.002 95,569,747 +7,192 7.52% 191,350,800
2015-05-19 2015-05-15 2.002 95,562,555 +1,798 7.52% 191,336,400
2015-05-18 2015-05-14 2.024 95,560,757 +1,798 7.52% 193,458,720
2015-05-15 2015-05-13 2.013 95,558,959 -32,364 7.52% 192,392,140
2015-05-14 2015-05-12 2.036 95,591,323 -26,970 7.52% 194,583,900
2015-05-13 2015-05-11 2.113 95,618,293 +881,026 7.52% 202,083,999
2015-05-12 2015-05-08 1.891 94,737,267 -91,699 7.45% 179,145,999
2015-05-11 2015-05-07 1.858 94,828,966 -28,768 7.46% 176,154,940
2015-05-08 2015-05-06 1.924 94,857,734 -100,689 7.46% 182,539,220
2015-05-06 2015-05-04 1.958 94,958,423 +32,364 7.47% 185,901,760
2015-05-05 2015-04-30 1.891 94,926,059 +19,779 7.47% 179,503,001
2015-05-04 2015-04-29 1.902 94,906,280 -41,355 7.47% 180,521,279
2015-04-30 2015-04-28 1.835 94,947,635 +35,960 7.47% 174,263,100
2015-04-29 2015-04-27 1.791 94,911,675 +26,971 7.47% 169,974,141
2015-04-28 2015-04-24 1.802 94,884,704 +672,456 7.46% 170,981,279
2015-04-27 2015-04-23 1.780 94,212,248 +589,748 7.41% 167,673,600
2015-04-24 2015-04-22 1.802 93,622,500 +154,629 7.36% 168,706,800
2015-04-22 2015-04-20 1.780 93,467,871 +178,004 7.35% 166,348,801
2015-04-21 2015-04-17 1.780 93,289,867 +32,364 7.34% 166,031,999
2015-04-20 2015-04-16 1.813 93,257,503 -8,990 7.34% 169,086,420
2015-04-17 2015-04-15 1.780 93,266,493 +23,374 7.34% 165,990,399
2015-04-16 2015-04-14 1.702 93,243,119 +17,980 7.33% 158,688,540
2015-04-15 2015-04-13 1.691 93,225,139 +17,980 7.33% 157,620,960
2015-04-14 2015-04-10 1.546 93,207,159 +10,788 7.33% 144,112,420
2015-04-13 2015-04-09 1.513 93,196,371 +3,596 7.33% 140,985,760
2015-04-02 2015-03-31 1.446 93,192,775 +1,798 7.33% 134,760,600
2015-03-23 2015-03-19 1.424 93,190,977 -17,980 7.33% 132,684,800
2015-03-20 2015-03-18 1.424 93,208,957 -14,384 7.33% 132,710,400
2015-03-19 2015-03-17 1.413 93,223,341 -14,384 7.33% 131,693,920
2015-03-13 2015-03-11 1.435 93,237,725 -19,778 7.33% 133,788,480
2015-03-12 2015-03-10 1.446 93,257,503 -5,394 7.34% 134,854,200
2015-03-05 2015-03-03 1.513 93,262,897 +17,980 7.34% 141,086,400
2015-02-27 2015-02-25 1.479 93,244,917 -8,990 7.33% 137,947,600
2015-02-23 2015-02-16 1.479 93,253,907 -1,798 7.34% 137,960,900
2015-02-17 2015-02-13 1.491 93,255,705 -23,374 7.34% 139,000,880
2015-02-12 2015-02-10 1.468 93,279,079 -7,192 7.34% 136,960,559
2015-02-11 2015-02-09 1.468 93,286,271 +1,798 7.34% 136,971,119
2015-02-10 2015-02-06 1.479 93,284,473 -3,596 7.34% 138,006,119
2015-02-09 2015-02-05 1.491 93,288,069 -8,991 7.34% 139,049,119
2015-02-05 2015-02-03 1.502 93,297,060 -10,788 7.34% 140,100,301
2015-02-02 2015-01-29 1.502 93,307,848 +1,798 7.34% 140,116,501
2015-01-29 2015-01-27 1.502 93,306,050 +8,990 7.34% 140,113,801
2015-01-28 2015-01-26 1.513 93,297,060 +8,991 7.34% 141,138,081
2015-01-27 2015-01-23 1.557 93,288,069 +3,596 7.34% 145,275,199
2015-01-23 2015-01-21 1.580 93,284,473 -7,192 7.34% 147,344,879
2015-01-22 2015-01-20 1.580 93,291,665 -3,596 7.34% 147,356,239
2015-01-21 2015-01-19 1.580 93,295,261 -26,971 7.34% 147,361,919
2015-01-20 2015-01-16 1.602 93,322,232 -16,182 7.34% 149,480,641
2015-01-16 2015-01-14 1.591 93,338,414 -8,990 7.34% 148,468,320
2015-01-14 2015-01-12 1.591 93,347,404 -1,798 7.34% 148,482,620
2015-01-13 2015-01-09 1.602 93,349,202 -10,788 7.34% 149,523,840
2015-01-08 2015-01-06 1.580 93,359,990 -5,394 7.34% 147,464,160
2015-01-07 2015-01-05 1.602 93,365,384 -8,990 7.34% 149,549,760
2015-01-06 2015-01-02 1.602 93,374,374 +5,394 7.34% 149,564,160
2014-12-30 2014-12-24 1.546 93,368,980 -3,596 7.34% 144,362,620
2014-12-18 2014-12-16 1.624 93,372,576 -35,960 7.34% 151,638,520
2014-12-17 2014-12-15 1.613 93,408,536 -34,162 7.35% 150,657,900
2014-12-16 2014-12-12 1.646 93,442,698 -30,567 7.35% 153,831,199
2014-12-15 2014-12-11 1.635 93,473,265 -3,596 7.35% 152,841,780
2014-12-11 2014-12-09 1.491 93,476,861 -14,384 7.35% 139,330,520
2014-12-10 2014-12-08 1.535 93,491,245 +19,778 7.35% 143,511,720
2014-12-09 2014-12-05 1.568 93,471,467 -12,586 7.35% 146,600,520
2014-12-05 2014-12-03 1.502 93,484,053 +34,162 7.35% 140,381,100
2014-12-04 2014-12-02 1.568 93,449,891 -5,394 7.35% 146,566,681
2014-12-03 2014-12-01 1.535 93,455,285 +8,990 7.35% 143,456,521
2014-11-25 2014-11-21 1.657 93,446,295 -16,182 7.35% 154,876,561
2014-11-20 2014-11-18 1.602 93,462,477 +21,577 7.35% 149,705,281
2014-11-18 2014-11-14 1.702 93,440,900 +1,798 7.35% 159,025,139
2014-11-17 2014-11-13 1.702 93,439,102 +10,788 7.35% 159,022,079
2014-11-13 2014-11-11 1.624 93,428,314 +68,324 7.35% 151,729,039
2014-11-07 2014-11-05 1.568 93,359,990 +16,182 7.34% 146,425,680
2014-11-06 2014-11-04 1.524 93,343,808 +152,831 7.34% 142,247,100
2014-10-24 2014-10-22 1.413 93,190,977 +43,153 7.33% 131,648,200
2014-10-23 2014-10-21 1.413 93,147,824 +2,375,174 7.33% 131,587,239
2014-10-20 2014-10-16 1.402 90,772,650 +77,314 7.14% 127,222,200
2014-10-16 2014-10-14 1.413 90,695,336 +794,722 7.13% 128,122,680
2014-07-11 2014-07-09 1.335 89,900,614 -12,586 7.07% 120,000,000
2014-07-03 2014-06-30 1.313 89,913,200 -1,798 7.07% 118,016,520
2014-07-02 2014-06-27 1.324 89,914,998 -8,990 7.07% 119,019,039
2014-06-30 2014-06-26 1.335 89,923,988 -3,596 7.07% 120,031,199
2014-06-27 2014-06-25 1.324 89,927,584 -28,769 7.07% 119,035,699
2014-06-26 2014-06-24 1.313 89,956,353 -34,162 7.08% 118,073,160
2014-06-25 2014-06-23 1.313 89,990,515 -37,758 7.08% 118,118,000
2014-06-24 2014-06-20 1.335 90,028,273 -21,576 7.08% 120,170,400
2014-06-23 2014-06-19 1.335 90,049,849 -19,778 7.08% 120,199,200
2014-06-20 2014-06-18 1.346 90,069,627 -59,335 7.08% 121,227,479
2014-06-19 2014-06-17 1.346 90,128,962 -53,940 7.09% 121,307,340
2014-06-18 2014-06-16 1.368 90,182,902 -30,566 7.09% 123,386,220
2014-06-17 2014-06-13 1.357 90,213,468 -19,779 7.10% 122,424,559
2014-06-16 2014-06-12 1.346 90,233,247 -14,384 7.10% 121,447,701
2014-06-13 2014-06-11 1.346 90,247,631 -8,990 7.10% 121,467,060
2014-06-12 2014-06-10 1.346 90,256,621 -53,940 7.10% 121,479,160
2014-06-11 2014-06-09 1.357 90,310,561 -30,566 7.10% 122,556,320
2014-06-10 2014-06-06 1.357 90,341,127 -37,759 7.11% 122,597,800
2014-06-09 2014-06-05 1.368 90,378,886 -19,778 7.11% 123,654,361
2014-06-06 2014-06-04 1.368 90,398,664 -30,566 7.11% 123,681,420
2014-06-05 2014-06-03 1.379 90,429,230 -39,556 7.11% 124,729,120
2014-06-04 2014-05-30 1.458 90,468,786 -34,162 7.12% 131,900,375
2014-06-03 2014-05-29 1.412 90,502,948 +2,049,172 7.12% 127,826,739
2014-05-30 2014-05-28 1.401 88,453,776 +477,597 7.12% 123,924,960
2014-05-29 2014-05-27 1.412 87,976,179 -12,291 7.09% 124,257,920
2014-05-28 2014-05-26 1.447 87,988,470 -17,559 7.09% 127,281,939
2014-05-27 2014-05-23 1.401 88,006,029 -14,047 7.09% 123,297,660
2014-05-26 2014-05-22 1.401 88,020,076 -5,268 7.09% 123,317,340
2014-05-23 2014-05-21 1.412 88,025,344 -3,511 7.09% 124,327,360
2014-05-22 2014-05-20 1.412 88,028,855 -5,268 7.09% 124,332,319
2014-05-21 2014-05-19 1.401 88,034,123 -3,512 7.09% 123,337,020
2014-05-20 2014-05-16 1.401 88,037,635 -22,826 7.09% 123,341,940
2014-05-19 2014-05-15 1.355 88,060,461 -3,512 7.09% 119,361,760
2014-05-16 2014-05-14 1.344 88,063,973 -19,314 7.09% 118,363,440
2014-05-15 2014-05-13 1.333 88,083,287 -22,827 7.09% 117,386,099
2014-05-14 2014-05-12 1.333 88,106,114 -7,023 7.10% 117,416,520
2014-05-13 2014-05-09 1.333 88,113,137 -8,780 7.10% 117,425,880
2014-05-12 2014-05-08 1.367 88,121,917 -19,314 7.10% 120,448,801
2014-05-09 2014-05-07 1.367 88,141,231 -28,094 7.10% 120,475,200
2014-05-08 2014-05-05 1.424 88,169,325 -14,047 7.10% 125,535,000
2014-05-07 2014-05-02 1.447 88,183,372 -8,779 7.10% 127,563,880
2014-05-05 2014-04-30 1.492 88,192,151 -10,536 7.10% 131,594,739
2014-05-02 2014-04-29 1.492 88,202,687 -7,023 7.10% 131,610,460
2014-04-30 2014-04-28 1.492 88,209,710 -7,024 7.10% 131,620,940
2014-04-29 2014-04-25 1.515 88,216,734 -14,047 7.11% 133,641,061
2014-04-28 2014-04-24 1.549 88,230,781 -1,755 7.11% 136,677,281
2014-04-25 2014-04-23 1.526 88,232,536 -22,827 7.11% 134,669,999
2014-04-24 2014-04-22 1.526 88,255,363 -10,535 7.11% 134,704,840
2014-04-23 2014-04-17 1.549 88,265,898 -14,047 7.11% 136,731,680
2014-04-22 2014-04-16 1.549 88,279,945 -8,779 7.11% 136,753,440
2014-04-17 2014-04-15 1.549 88,288,724 -3,512 7.11% 136,767,039
2014-04-16 2014-04-14 1.538 88,292,236 -8,779 7.11% 135,766,800
2014-04-15 2014-04-11 1.572 88,301,015 -8,780 7.11% 138,797,639
2014-04-14 2014-04-10 1.572 88,309,795 -15,803 7.11% 138,811,440
2014-04-11 2014-04-09 1.560 88,325,598 -14,047 7.11% 137,830,221
2014-04-10 2014-04-08 1.572 88,339,645 -7,023 7.12% 138,858,361
2014-04-09 2014-04-07 1.549 88,346,668 -10,535 7.12% 136,856,800
2014-04-08 2014-04-04 1.560 88,357,203 -3,512 7.12% 137,879,539
2014-04-07 2014-04-03 1.583 88,360,715 -3,512 7.12% 139,897,940
2014-04-04 2014-04-02 1.572 88,364,227 -3,512 7.12% 138,897,000
2014-04-03 2014-04-01 1.572 88,367,739 -3,511 7.12% 138,902,521
2014-04-02 2014-03-31 1.595 88,371,250 -1,756 7.12% 140,921,199
2014-04-01 2014-03-28 1.595 88,373,006 -3,512 7.12% 140,924,000
2014-03-31 2014-03-27 1.515 88,376,518 -3,512 7.12% 133,883,120
2014-03-28 2014-03-26 1.549 88,380,030 -3,511 7.12% 136,908,480
2014-03-27 2014-03-25 1.549 88,383,541 -5,268 7.12% 136,913,919
2014-03-26 2014-03-24 1.538 88,388,809 -5,268 7.12% 135,915,300
2014-03-25 2014-03-21 1.560 88,394,077 -3,511 7.12% 137,937,081
2014-03-24 2014-03-20 1.583 88,397,588 -14,047 7.12% 139,956,319
2014-03-21 2014-03-19 1.617 88,411,635 -3,512 7.12% 142,999,679
2014-03-20 2014-03-18 1.606 88,415,147 -7,024 7.12% 141,998,280
2014-03-19 2014-03-17 1.606 88,422,171 -10,535 7.12% 142,009,561
2014-03-18 2014-03-14 1.595 88,432,706 -14,047 7.12% 141,019,200
2014-03-17 2014-03-13 1.640 88,446,753 -12,291 7.12% 145,071,360
2014-03-14 2014-03-12 1.674 88,459,044 -8,779 7.12% 148,114,260
2014-03-13 2014-03-11 1.674 88,467,823 -5,268 7.13% 148,128,960
2014-03-12 2014-03-10 1.652 88,473,091 -7,023 7.13% 146,122,300
2014-03-11 2014-03-07 1.686 88,480,114 -5,268 7.13% 149,157,359
2014-03-10 2014-03-06 1.697 88,485,382 -1,756 7.13% 150,174,120
2014-03-06 2014-03-04 1.720 88,487,138 -1,756 7.13% 152,192,900
2014-03-05 2014-03-03 1.720 88,488,894 -3,511 7.13% 152,195,920
2014-02-27 2014-02-25 1.720 88,492,405 -14,047 7.13% 152,201,959
2014-02-26 2014-02-24 1.652 88,506,452 -1,756 7.13% 146,177,399
2014-02-25 2014-02-21 1.674 88,508,208 +1,756 7.13% 148,196,580
2014-02-24 2014-02-20 1.674 88,506,452 -1,756 7.13% 148,193,639
2014-02-20 2014-02-18 1.663 88,508,208 -35,118 7.13% 147,188,440
2014-02-19 2014-02-17 1.663 88,543,326 -24,582 7.13% 147,246,840
2014-02-18 2014-02-14 1.663 88,567,908 -29,850 7.13% 147,287,720
2014-02-17 2014-02-13 1.686 88,597,758 -47,408 7.14% 149,355,680
2014-02-14 2014-02-12 1.595 88,645,166 -26,338 7.14% 141,358,000
2014-02-13 2014-02-11 1.595 88,671,504 -45,653 7.14% 141,399,999
2014-02-12 2014-02-10 1.549 88,717,157 -1,756 7.15% 137,430,720
2014-02-10 2014-02-06 1.560 88,718,913 -5,267 7.15% 138,443,980
2014-02-07 2014-02-05 1.492 88,724,180 -28,094 7.15% 132,388,599
2014-02-06 2014-02-04 1.549 88,752,274 -17,559 7.15% 137,485,119
2014-02-05 2014-01-30 1.583 88,769,833 -3,512 7.15% 140,545,680
2014-02-04 2014-01-28 1.572 88,773,345 -7,023 7.15% 139,540,080
2014-01-29 2014-01-27 1.549 88,780,368 -14,047 7.15% 137,528,639
2014-01-28 2014-01-24 1.583 88,794,415 -12,291 7.15% 140,584,599
2014-01-24 2014-01-22 1.617 88,806,706 -35,118 7.15% 143,638,679
2014-01-23 2014-01-21 1.617 88,841,824 -12,291 7.16% 143,695,480
2014-01-22 2014-01-20 1.617 88,854,115 -66,723 7.16% 143,715,360
2014-01-21 2014-01-17 1.663 88,920,838 -22,826 7.16% 147,874,640
2014-01-20 2014-01-16 1.652 88,943,664 -21,071 7.16% 146,899,499
2014-01-17 2014-01-15 1.652 88,964,735 -15,803 7.17% 146,934,300
2014-01-16 2014-01-14 1.674 88,980,538 -8,779 7.17% 148,987,441
2014-01-15 2014-01-13 1.674 88,989,317 -35,117 7.17% 149,002,140
2014-01-14 2014-01-10 1.686 89,024,434 -70,235 7.17% 150,074,959
2014-01-13 2014-01-09 1.617 89,094,669 -21,071 7.18% 144,104,439
2014-01-10 2014-01-08 1.652 89,115,740 -57,944 7.18% 147,183,700
2014-01-09 2014-01-07 1.629 89,173,684 -15,802 7.18% 145,247,961
2014-01-08 2014-01-06 1.640 89,189,486 -35,118 7.18% 146,289,599
2014-01-07 2014-01-03 1.629 89,224,604 -28,094 7.19% 145,330,900
2014-01-06 2014-01-02 1.686 89,252,698 -31,605 7.19% 150,459,760
2014-01-03 2013-12-31 1.640 89,284,303 -50,921 7.19% 146,445,119
2014-01-02 2013-12-27 1.652 89,335,224 -26,338 7.20% 147,546,200
2013-12-30 2013-12-24 1.674 89,361,562 -10,535 7.20% 149,625,420
2013-12-27 2013-12-20 1.617 89,372,097 -15,803 7.20% 144,553,160
2013-12-23 2013-12-19 1.617 89,387,900 -3,512 7.20% 144,578,720
2013-12-18 2013-12-16 1.674 89,391,412 -8,779 7.20% 149,675,401
2013-12-17 2013-12-13 1.674 89,400,191 -1,756 7.20% 149,690,100
2013-12-16 2013-12-12 1.663 89,401,947 -7,023 7.20% 148,674,720
2013-12-13 2013-12-11 1.697 89,408,970 -7,024 7.20% 151,741,599
2013-12-10 2013-12-06 1.731 89,415,994 -1,756 7.20% 154,808,960
2013-12-09 2013-12-05 1.766 89,417,750 -5,267 7.20% 157,867,501
2013-12-06 2013-12-04 1.720 89,423,017 -5,268 7.20% 153,802,560
2013-12-05 2013-12-03 1.720 89,428,285 +1,756 7.20% 153,811,620
2013-12-02 2013-11-28 1.720 89,426,529 -1,756 7.20% 153,808,600
2013-11-29 2013-11-27 1.766 89,428,285 -12,291 7.20% 157,886,100
2013-11-28 2013-11-26 1.777 89,440,576 -17,559 7.20% 158,926,560
2013-11-27 2013-11-25 1.731 89,458,135 -152,761 7.21% 154,881,921
2013-11-26 2013-11-22 1.663 89,610,896 -49,164 7.22% 149,022,201
2013-11-25 2013-11-21 1.686 89,660,060 -68,479 7.22% 151,146,480
2013-11-22 2013-11-20 1.731 89,728,539 -52,676 7.60% 155,350,080
2013-11-21 2013-11-19 1.731 89,781,215 -338,883 7.61% 155,441,280
2013-11-20 2013-11-18 1.640 90,120,098 -54,432 7.64% 147,816,000
2013-11-19 2013-11-15 1.606 90,174,530 -36,874 7.64% 144,823,920
2013-11-18 2013-11-14 1.606 90,211,404 -63,211 7.64% 144,883,141
2013-11-15 2013-11-13 1.617 90,274,615 -33,361 7.65% 146,012,920
2013-11-14 2013-11-12 1.640 90,307,976 -19,315 7.65% 148,124,159
2013-11-13 2013-11-11 1.663 90,327,291 -26,338 7.65% 150,213,560
2013-11-12 2013-11-08 1.606 90,353,629 -112,376 7.66% 145,111,560
2013-11-11 2013-11-07 1.652 90,466,005 -56,188 7.67% 149,413,800
2013-11-08 2013-11-06 1.697 90,522,193 -38,629 7.67% 153,630,920
2013-11-07 2013-11-05 1.720 90,560,822 -19,315 7.67% 155,759,520
2013-11-06 2013-11-04 1.720 90,580,137 -29,849 7.68% 155,792,741
2013-11-05 2013-11-01 1.731 90,609,986 -12,291 7.68% 156,876,159
2013-11-04 2013-10-31 1.731 90,622,277 -28,094 7.68% 156,897,439
2013-11-01 2013-10-30 1.720 90,650,371 -29,850 7.68% 155,913,539
2013-10-31 2013-10-29 1.731 90,680,221 -70,235 7.68% 156,997,760
2013-10-30 2013-10-28 1.731 90,750,456 -14,047 7.69% 157,119,360
2013-10-29 2013-10-25 1.743 90,764,503 -45,653 7.69% 158,177,520
2013-10-28 2013-10-24 1.743 90,810,156 -36,873 7.70% 158,257,081
2013-10-25 2013-10-23 1.731 90,847,029 -114,132 7.70% 157,286,560
2013-10-24 2013-10-22 1.743 90,961,161 -75,502 7.71% 158,520,241
2013-10-23 2013-10-21 1.766 91,036,663 -52,676 7.71% 160,725,700
2013-10-22 2013-10-18 1.766 91,089,339 -49,165 7.72% 160,818,700
2013-10-21 2013-10-17 1.800 91,138,504 -59,699 7.72% 164,019,801
2013-10-18 2013-10-16 1.800 91,198,203 -80,770 7.73% 164,127,240
2013-10-17 2013-10-15 1.857 91,278,973 -277,428 7.73% 169,471,099
2013-10-16 2013-10-11 1.709 91,556,401 -29,850 7.76% 156,429,000
2013-10-15 2013-10-10 1.720 91,586,251 -50,920 7.76% 157,523,200
2013-10-11 2013-10-09 1.731 91,637,171 -105,352 7.77% 158,654,560
2013-10-10 2013-10-08 1.697 91,742,523 -158,029 7.77% 155,702,019
2013-10-09 2013-10-07 1.720 91,900,552 -21,070 7.79% 158,063,780
2013-10-08 2013-10-04 1.754 91,921,622 -33,362 7.79% 161,241,080
2013-10-07 2013-10-03 1.743 91,954,984 -28,094 7.79% 160,252,200
2013-10-04 2013-10-02 1.754 91,983,078 -26,338 7.79% 161,348,880
2013-10-03 2013-09-30 1.777 92,009,416 -38,629 7.80% 163,491,120
2013-10-02 2013-09-27 1.766 92,048,045 -22,826 7.80% 162,511,300
2013-09-30 2013-09-26 1.743 92,070,871 -42,141 7.80% 160,454,159
2013-09-27 2013-09-25 1.800 92,113,012 -49,165 7.81% 165,773,600
2013-09-26 2013-09-24 1.811 92,162,177 +87,521,409 7.81% 166,911,841
2013-09-25 2013-09-23 1.720 4,640,768 -8,779 0.39% 7,981,860
2013-09-24 2013-09-19 1.743 4,649,547 -15,803 0.39% 8,102,879
2013-09-23 2013-09-18 1.731 4,665,350 -12,291 0.40% 8,077,280
2013-09-19 2013-09-17 1.731 4,677,641 -24,583 0.40% 8,098,559
2013-09-18 2013-09-16 1.777 4,702,224 -36,873 0.40% 8,355,361
2013-09-17 2013-09-13 1.857 4,739,097 -172,075 0.40% 8,798,740
2013-09-16 2013-09-12 1.709 4,911,172 -165,052 0.42% 8,391,000
2013-09-13 2013-09-11 1.606 5,076,224 -147,493 0.43% 8,152,620
2013-09-12 2013-09-10 1.515 5,223,717 -86,038 0.44% 7,913,499
2013-09-11 2013-09-09 1.481 5,309,755 -71,991 0.45% 7,862,400
2013-09-10 2013-09-06 1.504 5,381,746 -149,249 0.46% 8,091,600
2013-09-09 2013-09-05 1.538 5,530,995 -131,690 0.47% 8,505,000
2013-09-06 2013-09-04 1.583 5,662,685 -43,897 0.48% 8,965,500
2013-09-05 2013-09-03 1.640 5,706,582 -42,141 0.48% 9,360,000
2013-09-04 2013-09-02 1.606 5,748,723 -52,676 0.49% 9,232,680
2013-09-03 2013-08-30 1.663 5,801,399 -59,700 0.49% 9,647,680
2013-09-02 2013-08-29 1.629 5,861,099 -158,028 0.50% 9,546,681
2013-08-30 2013-08-28 1.686 6,019,127 -133,446 0.51% 10,146,880
2013-08-29 2013-08-27 1.720 6,152,573 -64,968 0.52% 10,582,080
2013-08-28 2013-08-26 1.754 6,217,541 -49,164 0.53% 10,906,281
2013-08-27 2013-08-23 1.720 6,266,705 -59,700 0.53% 10,778,380
2013-08-26 2013-08-22 1.686 6,326,405 -14,047 0.54% 10,664,881
2013-08-23 2013-08-21 1.663 6,340,452 -29,849 0.54% 10,544,121
2013-08-22 2013-08-20 1.652 6,370,301 -94,817 0.54% 10,521,199
2013-08-21 2013-08-19 1.743 6,465,118 -68,479 0.55% 11,266,919
2013-08-20 2013-08-16 1.800 6,533,597 -75,503 0.55% 11,758,359
2013-08-19 2013-08-15 1.834 6,609,100 -79,014 0.56% 12,120,080
2013-08-16 2013-08-13 1.845 6,688,114 -163,296 0.57% 12,341,160
2013-08-15 2013-08-12 1.788 6,851,410 -35,118 0.58% 12,252,280
2013-08-13 2013-08-09 1.766 6,886,528 -64,967 0.58% 12,158,201
2013-08-12 2013-08-08 1.788 6,951,495 -43,897 0.59% 12,431,260
2013-08-09 2013-08-07 1.777 6,995,392 -96,572 0.71% 12,430,081
2013-08-08 2013-08-06 1.800 7,091,964 -63,212 0.72% 12,763,239
2013-08-07 2013-08-05 1.777 7,155,176 -8,779 0.73% 12,714,000
2013-08-06 2013-08-02 1.766 7,163,955 -1,756 0.73% 12,648,000
2013-08-05 2013-08-01 1.800 7,165,711 -28,094 0.73% 12,895,960
2013-08-01 2013-07-30 1.788 7,193,805 -7,024 0.73% 12,864,580
2013-07-31 2013-07-29 1.822 7,200,829 -3,511 0.73% 13,123,201
2013-07-30 2013-07-26 1.811 7,204,340 -68,479 0.73% 13,047,540
2013-07-26 2013-07-24 1.891 7,272,819 +17,558 0.74% 13,751,440
2013-07-25 2013-07-23 1.868 7,255,261 -8,779 0.74% 13,552,961
2013-07-24 2013-07-22 1.868 7,264,040 -10,535 0.74% 13,569,360
2013-07-23 2013-07-19 1.891 7,274,575 -133,446 0.74% 13,754,760
2013-07-22 2013-07-18 1.936 7,408,021 -117,644 0.75% 14,344,599
2013-07-18 2013-07-16 1.857 7,525,665 +1,756 0.77% 13,972,361
2013-07-17 2013-07-15 1.811 7,523,909 +29,850 0.77% 13,626,300
2013-07-16 2013-07-12 1.811 7,494,059 +40,385 0.76% 13,572,240
2013-07-15 2013-07-11 1.902 7,453,674 +31,606 0.76% 14,178,300
2013-07-12 2013-07-10 1.788 7,422,068 +22,826 0.76% 13,272,779
2013-07-11 2013-07-09 1.845 7,399,242 +17,559 0.75% 13,653,360
2013-07-10 2013-07-08 1.788 7,381,683 +36,873 0.75% 13,200,560
2013-07-09 2013-07-05 1.788 7,344,810 +29,850 0.75% 13,134,620
2013-07-08 2013-07-04 1.800 7,314,960 +79,014 0.74% 13,164,560
2013-07-05 2013-07-03 1.754 7,235,946 +168,564 0.74% 12,692,680
2013-07-04 2013-07-02 1.800 7,067,382 +103,596 0.72% 12,719,000
2013-07-03 2013-06-28 1.822 6,963,786 +193,146 0.71% 12,691,200
2013-07-02 2013-06-27 1.743 6,770,640 +451,259 0.69% 11,799,360
2013-06-28 2013-06-26 1.914 6,319,381 +68,479 0.64% 12,092,640
2013-06-27 2013-06-25 1.811 6,250,902 +660,208 0.64% 11,320,800
2013-06-26 2013-06-24 1.845 5,590,694 +142,225 0.57% 10,316,159
2013-06-25 2013-06-21 1.959 5,448,469 -2,089,487 0.55% 10,674,320
2013-06-24 2013-06-20 1.971 7,537,956 +84,282 0.77% 14,853,780
2013-06-21 2013-06-19 2.062 7,453,674 +31,606 0.76% 15,366,900
2013-06-20 2013-06-18 2.039 7,422,068 +80,770 0.76% 15,132,659
2013-06-19 2013-06-17 1.936 7,341,298 +117,643 0.75% 14,215,400
2013-06-18 2013-06-14 1.891 7,223,655 +804,189 0.74% 13,658,480
2013-06-17 2013-06-13 1.788 6,419,466 +358,198 0.65% 11,479,840
2013-06-14 2013-06-11 1.834 6,061,268 +275,672 0.62% 11,115,440
2013-06-13 2013-06-10 1.891 5,785,596 +298,498 0.59% 10,939,400
2013-06-11 2013-06-07 1.902 5,487,098 +363,465 0.56% 10,437,500
2013-06-10 2013-06-06 1.925 5,123,633 +895,495 0.52% 9,862,841
2013-06-07 2013-06-05 1.948 4,228,138 +10,535 0.43% 8,235,359
2013-06-06 2013-06-04 1.800 4,217,603 +428,433 0.43% 7,590,320
2013-06-05 2013-06-03 1.720 3,789,170 +549,587 0.39% 6,517,159
2013-06-04 2013-05-31 1.834 3,239,583 +1,276,519 0.33% 5,940,901
2013-06-03 2013-05-30 1.663 1,963,064 +1,204,528 0.20% 3,264,560
2013-05-31 2013-05-29 1.766 758,536 +26,338 0.08% 1,339,199
2013-05-30 2013-05-28 1.720 732,198 +479,353 0.07% 1,259,339
2013-05-29 2013-05-27 1.469 252,845 -38,630 0.03% 371,519
2013-05-28 2013-05-24 1.401 291,475 -31,605 0.03% 408,360
2013-05-27 2013-05-23 1.344 323,080 -45,653 0.03% 434,240
2013-05-24 2013-05-22 1.401 368,733 +12,291 0.04% 516,600
2013-05-23 2013-05-21 1.412 356,442 +8,779 0.04% 503,440
2013-05-22 2013-05-20 1.401 347,663 -12,291 0.04% 487,081
2013-05-09 2013-05-07 1.378 359,954 +12,291 0.04% 496,101
2013-05-08 2013-05-06 1.390 347,663 +12,292 0.04% 483,121
2013-05-07 2013-05-03 1.378 335,371 +64,967 0.03% 462,219
2013-05-06 2013-05-02 1.390 270,404 +7,023 0.03% 375,760
2013-05-03 2013-04-30 1.355 263,381 +19,315 0.03% 357,000
2013-05-02 2013-04-29 1.367 244,066 +14,047 0.02% 333,600
2013-04-30 2013-04-26 1.390 230,019 +15,803 0.02% 319,640
2013-04-29 2013-04-25 1.412 214,216 +14,047 0.02% 302,560
2013-04-26 2013-04-24 1.412 200,169 +79,014 0.02% 282,720
2013-04-25 2013-04-23 1.401 121,155 +3,512 0.01% 169,740
2013-04-24 2013-04-22 1.424 117,643 +117,643 0.01% 167,499
2013-03-14 2013-03-12 1.321 0 -133,446
2013-03-12 2013-03-08 1.435 133,446 -38,629 0.01% 191,520
2013-03-11 2013-03-07 1.424 172,075 +14,047 0.02% 244,999
2013-03-08 2013-03-06 1.355 158,028 +135,202 0.02% 214,199
2013-03-07 2013-03-05 1.424 22,826 -56,188 0.00% 32,500
2013-03-06 2013-03-04 1.424 79,014 -50,920 0.01% 112,500
2013-03-04 2013-02-28 1.207 129,934 +43,896 0.01% 156,879
2013-03-01 2013-02-27 1.196 86,038 +22,827 0.01% 102,900
2013-02-28 2013-02-26 1.173 63,211 +21,070 0.01% 74,160
2013-02-26 2013-02-22 1.253 42,141 +26,338 0.00% 52,800
2013-02-25 2013-02-21 1.264 15,803 +15,803 0.00% 19,980
2013-02-21 2013-02-19 1.276 0 -7,023
2013-02-19 2013-02-15 1.355 7,023 +7,023 0.00% 9,519
2010-10-29 2010-10-27 0.819 0 -3,418
2010-10-25 2010-10-21 0.772 3,418 -1,709 0.00% 2,640
2010-10-07 2010-10-05 0.772 5,127 -3,418 0.00% 3,960
2010-10-06 2010-10-04 0.772 8,545 -6,836 0.00% 6,600
2010-10-05 2010-09-30 0.761 15,381 -13,673 0.00% 11,700
2010-10-04 2010-09-29 0.784 29,054 -10,254 0.00% 22,780
2010-09-30 2010-09-28 0.784 39,308 -17,091 0.00% 30,820
2010-09-29 2010-09-27 0.796 56,399 -5,127 0.01% 44,880
2010-09-28 2010-09-24 0.807 61,526 -5,127 0.01% 49,680
2010-09-27 2010-09-22 0.807 66,653 -5,127 0.01% 53,820
2010-09-24 2010-09-21 0.807 71,780 -5,127 0.01% 57,960
2010-09-22 2010-09-20 0.772 76,907 -3,418 0.01% 59,400
2010-09-21 2010-09-17 0.796 80,325 -3,418 0.01% 63,920
2010-09-20 2010-09-16 0.772 83,743 -11,964 0.01% 64,680
2010-09-17 2010-09-15 0.784 95,707 -11,963 0.01% 75,040
2010-09-16 2010-09-14 0.807 107,670 -11,963 0.01% 86,940
2010-09-15 2010-09-13 0.807 119,633 -25,636 0.01% 96,600
2010-09-14 2010-09-10 0.761 145,269 -3,418 0.02% 110,500
2010-09-13 2010-09-09 0.761 148,687 -10,254 0.02% 113,100
2010-09-10 2010-09-08 0.784 158,941 -6,837 0.02% 124,620
2010-09-09 2010-09-07 0.761 165,778 -8,545 0.02% 126,100
2010-09-08 2010-09-06 0.772 174,323 -17,090 0.02% 134,640
2010-09-07 2010-09-03 0.761 191,413 -3,418 0.02% 145,600
2010-09-06 2010-09-02 0.784 194,831 -1,710 0.02% 152,760
2010-09-03 2010-09-01 0.772 196,541 -1,709 0.02% 151,800
2010-09-02 2010-08-31 0.772 198,250 -6,836 0.02% 153,120
2010-08-31 2010-08-27 0.772 205,086 -6,836 0.02% 158,400
2010-08-30 2010-08-26 0.784 211,922 -6,836 0.02% 166,160
2010-08-26 2010-08-24 0.843 218,758 -6,836 0.02% 184,320
2010-08-24 2010-08-20 0.843 225,594 -8,546 0.02% 190,080
2010-08-19 2010-08-17 0.831 234,140 -5,127 0.02% 194,540
2010-08-18 2010-08-16 0.819 239,267 -6,836 0.03% 196,000
2010-08-17 2010-08-13 0.843 246,103 -1,709 0.03% 207,360
2010-08-16 2010-08-12 0.819 247,812 -1,709 0.03% 203,000
2010-08-13 2010-08-11 0.831 249,521 -1,709 0.03% 207,320
2010-08-11 2010-08-09 0.866 251,230 -5,127 0.03% 217,560
2010-08-10 2010-08-06 0.843 256,357 -1,709 0.03% 216,000
2010-08-09 2010-08-05 0.831 258,066 -6,836 0.03% 214,420
2010-08-04 2010-08-02 0.819 264,902 -5,128 0.03% 217,000
2010-08-03 2010-07-30 0.807 270,030 -3,418 0.03% 218,040
2010-08-02 2010-07-29 0.807 273,448 -1,709 0.03% 220,800
2010-07-30 2010-07-28 0.796 275,157 -5,127 0.03% 218,960
2010-07-29 2010-07-27 0.831 280,284 -6,836 0.03% 232,880
2010-07-28 2010-07-26 0.772 287,120 -3,418 0.03% 221,760
2010-07-23 2010-07-21 0.772 290,538 -5,127 0.03% 224,400
2010-07-22 2010-07-20 0.784 295,665 -3,418 0.03% 231,820
2010-07-20 2010-07-16 0.796 299,083 -1,709 0.03% 238,000
2010-07-14 2010-07-12 0.819 300,792 -1,710 0.03% 246,400
2010-07-06 2010-07-02 0.854 302,502 -3,418 0.03% 258,420
2010-06-23 2010-06-21 0.878 305,920 -1,709 0.03% 268,500
2010-06-22 2010-06-18 0.854 307,629 -3,418 0.03% 262,800
2010-06-21 2010-06-17 0.854 311,047 -1,709 0.03% 265,720
2010-06-18 2010-06-15 0.878 312,756 -3,418 0.03% 274,500
2010-06-17 2010-06-14 0.866 316,174 -1,709 0.03% 273,800
2010-06-10 2010-06-08 0.866 317,883 -1,709 0.03% 275,280
2010-06-09 2010-06-07 0.843 319,592 -3,418 0.03% 269,280
2010-06-08 2010-06-04 0.901 323,010 -1,709 0.03% 291,060
2010-06-02 2010-05-31 0.878 324,719 -3,418 0.03% 285,000
2010-04-30 2010-04-28 1.053 328,137 +20,508 0.03% 345,600
2010-04-29 2010-04-27 1.077 307,629 +13,673 0.03% 331,200
2010-04-28 2010-04-26 1.100 293,956 +6,836 0.03% 323,360
2010-04-20 2010-04-16 1.147 287,120 +32,472 0.03% 329,280
2010-04-19 2010-04-15 1.159 254,648 +8,545 0.03% 295,020
2010-04-16 2010-04-14 1.159 246,103 +52,981 0.03% 285,120
2010-04-15 2010-04-13 1.147 193,122 +68,361 0.02% 221,479
2010-04-14 2010-04-12 1.123 124,761 +47,854 0.01% 140,161
2010-04-13 2010-04-09 1.112 76,907 +22,217 0.01% 85,500
2010-04-12 2010-04-08 1.123 54,690 +27,345 0.01% 61,441
2010-04-09 2010-04-07 1.123 27,345 +23,927 0.00% 30,720
2010-04-01 2010-03-30 1.135 3,418 +3,418 0.00% 3,880
2008-05-02 2008-04-29 0.713 0 -475,169
2008-04-30 2008-04-28 0.725 475,169 -1,890,741 0.05% 344,400
2008-04-29 2008-04-25 0.664 2,365,910 -956,960 0.26% 1,571,900
2008-04-28 2008-04-24 0.689 3,322,870 -1,329,479 0.36% 2,287,980
2008-04-25 2008-04-23 0.676 4,652,349 -2,561,276 0.50% 3,147,200
2008-04-24 2008-04-22 0.713 7,213,625 -2,723,529 0.78% 5,141,260
2008-04-23 2008-04-21 0.604 9,937,154 -94,371 1.07% 6,002,000
2008-04-22 2008-04-18 0.628 10,031,525 -197,021 1.08% 6,301,360
2008-04-18 2008-04-16 0.640 10,228,546 -322,850 1.10% 6,548,680
2008-04-17 2008-04-15 0.640 10,551,396 -326,161 1.14% 6,755,380
2008-04-16 2008-04-14 0.640 10,877,557 -327,817 1.17% 6,964,200
2008-04-15 2008-04-11 0.664 11,205,374 -445,367 1.21% 7,444,800
2008-04-14 2008-04-10 0.664 11,650,741 -82,782 1.26% 7,740,700
2008-04-11 2008-04-09 0.676 11,733,523 -178,810 1.27% 7,937,440
2008-04-10 2008-04-08 0.689 11,912,333 -268,213 1.29% 8,202,300
2008-04-09 2008-04-07 0.713 12,180,546 -1,908,954 1.32% 8,681,260
2008-04-08 2008-04-03 0.713 14,089,500 -173,842 1.52% 10,041,800
2008-04-07 2008-04-02 0.713 14,263,342 -86,093 1.54% 10,165,700
2008-04-03 2008-04-01 0.701 14,349,435 -165,564 1.55% 10,053,720
2008-03-27 2008-03-25 0.664 14,514,999 -413,910 1.57% 9,643,700
2008-03-26 2008-03-20 0.652 14,928,909 -87,749 1.61% 9,738,360
2008-03-25 2008-03-19 0.676 15,016,658 -206,955 1.62% 10,158,400
2008-03-20 2008-03-18 0.664 15,223,613 -102,650 1.64% 10,114,500
2008-03-18 2008-03-14 0.737 15,326,263 -1,656 1.66% 11,293,540
2008-02-04 2008-01-31 0.676 15,327,919 -115,894 1.66% 10,368,960
2008-01-22 2008-01-18 0.797 15,443,813 -137,419 1.67% 12,312,960
2008-01-14 2008-01-10 0.918 15,581,232 -165,564 1.68% 14,304,720
2007-12-18 2007-12-14 0.942 15,746,796 -43,046 1.70% 14,837,160
2007-12-10 2007-12-06 0.894 15,789,842 +67,881 1.71% 14,114,760
2007-12-03 2007-11-29 0.942 15,721,961 +23,179 1.70% 14,813,760
2007-11-23 2007-11-21 0.978 15,698,782 -11,590 1.70% 15,360,840
2007-11-16 2007-11-14 1.087 15,710,372 +225,168 1.70% 17,080,200
2007-11-13 2007-11-09 1.123 15,485,204 -24,835 1.67% 17,396,579
2007-11-12 2007-11-08 1.123 15,510,039 -24,835 1.67% 17,424,480
2007-11-09 2007-11-07 1.160 15,534,874 +84,438 1.68% 18,015,360
2007-11-07 2007-11-05 1.099 15,450,436 -29,802 1.67% 16,984,240
2007-11-06 2007-11-02 1.087 15,480,238 -24,834 1.67% 16,830,000
2007-11-05 2007-11-01 1.099 15,505,072 -18,212 1.67% 17,044,300
2007-11-02 2007-10-31 1.123 15,523,284 -261,591 1.68% 17,439,360
2007-11-01 2007-10-30 1.111 15,784,875 -543,050 1.70% 17,542,560
2007-10-31 2007-10-29 1.123 16,327,925 -6,623 1.76% 18,343,319
2007-10-30 2007-10-26 1.148 16,334,548 +44,702 1.76% 18,745,400
2007-10-29 2007-10-25 1.123 16,289,846 +64,570 1.76% 18,300,540
2007-10-26 2007-10-24 1.099 16,225,276 +135,763 1.75% 17,836,000
2007-10-25 2007-10-23 1.123 16,089,513 -72,848 1.74% 18,075,480
2007-10-24 2007-10-22 1.123 16,162,361 +105,961 1.75% 18,157,320
2007-10-23 2007-10-18 1.160 16,056,400 +9,933 1.73% 18,620,160
2007-10-22 2007-10-17 1.099 16,046,467 +72,849 1.73% 17,639,440
2007-10-18 2007-10-16 1.160 15,973,618 +26,490 1.73% 18,524,160
2007-10-17 2007-10-15 1.196 15,947,128 +240,068 1.72% 19,071,360
2007-10-16 2007-10-12 1.196 15,707,060 -360,930 1.70% 18,784,260
2007-10-15 2007-10-11 1.256 16,067,990 -377,486 1.74% 20,186,400
2007-10-12 2007-10-10 1.232 16,445,476 +447,023 1.78% 20,263,320
2007-10-11 2007-10-09 1.220 15,998,453 +43,047 1.73% 19,519,260
2007-10-10 2007-10-08 1.196 15,955,406 +150,663 1.72% 19,081,260
2007-10-09 2007-10-05 1.232 15,804,743 +82,782 1.71% 19,473,840
2007-10-05 2007-10-03 1.220 15,721,961 +218,544 1.70% 19,181,920
2007-09-07 2007-09-05 1.268 15,503,417 -165,564 1.67% 19,664,401
2007-09-06 2007-09-04 1.268 15,668,981 +165,564 1.69% 19,874,401
2007-09-04 2007-08-31 1.268 15,503,417 +23,179 1.67% 19,664,401
2007-09-03 2007-08-30 1.280 15,480,238 +26,491 1.67% 19,822,001
2007-08-30 2007-08-28 1.268 15,453,747 -587,753 1.67% 19,601,400
2007-08-28 2007-08-24 1.329 16,041,500 +587,753 1.73% 21,315,800
2007-08-27 2007-08-23 1.280 15,453,747 +23,179 1.67% 19,788,080
2007-08-24 2007-08-22 1.244 15,430,568 +13,245 1.67% 19,199,200
2007-08-23 2007-08-21 1.172 15,417,323 +89,404 1.66% 18,065,280
2007-08-02 2007-07-31 1.486 15,327,919 +2,235,115 1.66% 22,774,681
2007-07-26 2007-07-24 1.462 13,092,804 -4,101,021 1.41% 19,137,360
2007-06-26 2007-06-22 1.631 17,193,825 1.86% 28,039,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top