History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -434,000
2021-05-12 2021-05-10 2.980 434,000 -38,000 0.03% 1,293,320
2021-05-11 2021-05-07 2.970 472,000 -20,000 0.03% 1,401,840
2021-04-27 2021-04-23 2.980 492,000 -10,000 0.03% 1,466,160
2021-04-23 2021-04-21 2.970 502,000 -30,000 0.04% 1,490,940
2021-03-25 2021-03-23 2.930 532,000 -30,000 0.04% 1,558,760
2021-02-23 2021-02-19 2.950 562,000 -10,000 0.04% 1,657,900
2021-02-22 2021-02-18 2.960 572,000 -30,000 0.04% 1,693,120
2021-02-19 2021-02-17 2.950 602,000 -14,000 0.04% 1,775,900
2021-02-18 2021-02-16 2.950 616,000 -132,000 0.04% 1,817,200
2021-02-17 2021-02-11 2.970 748,000 -100,000 0.05% 2,221,560
2021-02-02 2021-01-29 2.940 848,000 -10,000 0.06% 2,493,120
2021-01-28 2021-01-26 2.940 858,000 -16,000 0.06% 2,522,520
2021-01-27 2021-01-25 2.940 874,000 -40,000 0.06% 2,569,560
2021-01-08 2021-01-06 2.260 914,000 +16,000 0.06% 2,065,640
2020-11-25 2020-11-23 1.890 898,000 -4,000 0.06% 1,697,220
2020-11-12 2020-11-10 1.910 902,000 -156,000 0.06% 1,722,820
2020-10-27 2020-10-22 2.010 1,058,000 -40,000 0.07% 2,126,580
2020-10-20 2020-10-16 2.000 1,098,000 -224,000 0.08% 2,196,000
2020-10-05 2020-09-29 1.950 1,322,000 -100,000 0.09% 2,577,900
2020-09-23 2020-09-21 1.900 1,422,000 +104,000 0.10% 2,701,800
2020-09-08 2020-09-04 1.860 1,318,000 +300,000 0.09% 2,451,480
2020-08-27 2020-08-25 1.680 1,018,000 -670,000 0.07% 1,710,240
2020-08-17 2020-08-13 1.770 1,688,000 -6,000 0.12% 2,987,760
2020-08-10 2020-08-06 1.680 1,694,000 -100,000 0.12% 2,845,920
2020-08-05 2020-08-03 1.600 1,794,000 +120,000 0.13% 2,870,400
2020-06-08 2020-06-04 1.460 1,674,000 -200,000 0.12% 2,444,040
2020-06-04 2020-06-02 1.350 1,874,000 -10,000 0.13% 2,529,900
2020-05-21 2020-05-19 1.240 1,884,000 -100,000 0.13% 2,336,160
2020-05-07 2020-05-05 1.210 1,984,000 -948,000 0.14% 2,400,640
2020-05-06 2020-05-04 1.200 2,932,000 -394,000 0.21% 3,518,400
2020-05-05 2020-04-29 1.200 3,326,000 +360,000 0.23% 3,991,200
2020-04-28 2020-04-24 1.210 2,966,000 -360,000 0.21% 3,588,860
2020-04-02 2020-03-31 1.200 3,326,000 +770,000 0.23% 3,991,200
2020-03-30 2020-03-26 1.150 2,556,000 -20,000 0.18% 2,939,400
2020-03-24 2020-03-20 1.160 2,576,000 -770,000 0.18% 2,988,160
2020-03-12 2020-03-10 1.200 3,346,000 -50,000 0.23% 4,015,200
2020-01-30 2020-01-24 1.190 3,396,000 -60,000 0.24% 4,041,240
2020-01-08 2020-01-06 1.140 3,456,000 -2,000 0.24% 3,939,840
2020-01-03 2019-12-31 1.200 3,458,000 -66,000 0.24% 4,149,600
2019-12-20 2019-12-18 1.280 3,524,000 -72,000 0.25% 4,510,720
2019-12-19 2019-12-17 1.300 3,596,000 -208,000 0.25% 4,674,800
2019-12-18 2019-12-16 1.320 3,804,000 -884,000 0.27% 5,021,280
2019-12-17 2019-12-13 1.230 4,688,000 -230,000 0.33% 5,766,240
2019-12-16 2019-12-12 1.220 4,918,000 -308,000 0.34% 5,999,960
2019-12-13 2019-12-11 1.180 5,226,000 -198,000 0.37% 6,166,680
2019-12-12 2019-12-10 1.160 5,424,000 -358,000 0.38% 6,291,840
2019-12-11 2019-12-09 1.160 5,782,000 -254,000 0.40% 6,707,120
2019-12-10 2019-12-06 1.130 6,036,000 -92,000 0.42% 6,820,680
2019-12-03 2019-11-29 1.090 6,128,000 -10,000 0.43% 6,679,520
2019-11-22 2019-11-20 1.120 6,138,000 -2,000 0.43% 6,874,560
2019-11-21 2019-11-19 1.140 6,140,000 -30,000 0.43% 6,999,600
2019-11-20 2019-11-18 1.150 6,170,000 -214,000 0.43% 7,095,500
2019-10-28 2019-10-24 0.990 6,384,000 -102,000 0.45% 6,320,160
2019-10-21 2019-10-17 1.000 6,486,000 -54,000 0.45% 6,486,000
2019-08-07 2019-08-05 0.760 6,540,000 -48,000 0.46% 4,970,400
2019-08-06 2019-08-02 0.790 6,588,000 -2,000 0.46% 5,204,520
2019-07-02 2019-06-27 0.840 6,590,000 +4,010,000 0.46% 5,535,600
2019-06-27 2019-06-25 0.890 2,580,000 +59,310 0.18% 2,297,414
2019-03-20 2019-03-18 1.044 2,520,690 -19,540 0.18% 2,631,600
2019-03-07 2019-03-05 1.064 2,540,230 +19,540 0.18% 2,704,000
2019-01-22 2019-01-18 1.024 2,520,690 -177,816 0.18% 2,580,000
2019-01-04 2019-01-02 1.024 2,698,506 -60,574 0.19% 2,762,000
2018-08-06 2018-08-02 0.921 2,759,080 -273,564 0.20% 2,541,600
2018-07-25 2018-07-23 0.921 3,032,644 -80,115 0.22% 2,793,600
2018-07-13 2018-07-11 0.921 3,112,759 -164,138 0.22% 2,867,400
2018-07-11 2018-07-09 0.972 3,276,897 -27,356 0.23% 3,186,300
2018-05-30 2018-05-28 1.086 3,304,253 +64,160 0.24% 3,586,929
2018-03-20 2018-03-16 1.127 3,240,093 -178,195 0.24% 3,652,560
2018-02-02 2018-01-31 1.211 3,418,288 -191,608 0.25% 4,138,880
2018-01-29 2018-01-25 1.211 3,609,896 -15,329 0.26% 4,370,880
2018-01-25 2018-01-23 1.211 3,625,225 -28,741 0.27% 4,389,440
2018-01-15 2018-01-11 1.200 3,653,966 -28,741 0.27% 4,386,100
2018-01-05 2018-01-03 1.221 3,682,707 +53,650 0.27% 4,497,480
2017-11-24 2017-11-22 1.190 3,629,057 -124,545 0.27% 4,318,320
2017-11-01 2017-10-30 1.232 3,753,602 +124,545 0.27% 4,623,240
2017-10-12 2017-10-10 1.242 3,629,057 -47,902 0.27% 4,507,720
2017-10-06 2017-10-03 1.253 3,676,959 -28,741 0.27% 4,605,600
2017-10-04 2017-09-29 1.232 3,705,700 -143,706 0.27% 4,564,240
2017-10-03 2017-09-28 1.253 3,849,406 -95,804 0.28% 4,821,600
2017-09-28 2017-09-26 1.253 3,945,210 -47,902 0.29% 4,941,600
2017-09-26 2017-09-22 1.294 3,993,112 +47,902 0.29% 5,168,320
2017-09-25 2017-09-21 1.315 3,945,210 +19,160 0.29% 5,188,680
2017-09-22 2017-09-20 1.346 3,926,050 -95,804 0.29% 5,286,421
2017-09-21 2017-09-19 1.326 4,021,854 +76,644 0.29% 5,331,461
2017-09-20 2017-09-18 1.346 3,945,210 +95,804 0.29% 5,312,220
2017-09-19 2017-09-15 1.357 3,849,406 -143,706 0.28% 5,223,400
2017-09-18 2017-09-14 1.367 3,993,112 +95,804 0.29% 5,460,079
2017-09-15 2017-09-13 1.346 3,897,308 +239,510 0.28% 5,247,720
2017-09-14 2017-09-12 1.367 3,657,798 +335,314 0.27% 5,001,580
2017-09-13 2017-09-11 1.409 3,322,484 -114,965 0.24% 4,681,800
2017-08-09 2017-08-07 1.179 3,437,449 +13,413 0.25% 4,054,440
2017-08-08 2017-08-04 1.179 3,424,036 +15,328 0.25% 4,038,620
2017-07-31 2017-07-27 1.179 3,408,708 -5,916,857 0.25% 4,020,540
2017-07-28 2017-07-26 1.232 9,325,565 -28,741 0.68% 11,486,120
2017-07-07 2017-07-05 1.221 9,354,306 -9,581 0.68% 11,423,879
2017-06-14 2017-06-12 1.221 9,363,887 -114,965 0.68% 11,435,580
2017-06-01 2017-05-29 1.338 9,478,852 +114,965 0.69% 12,685,282
2017-05-31 2017-05-26 1.317 9,363,887 +380,646 0.68% 12,327,665
2017-05-16 2017-05-12 1.295 8,983,241 +31,249 0.68% 11,631,060
2017-04-26 2017-04-24 1.338 8,951,992 +5,515 0.68% 11,980,200
2017-04-20 2017-04-18 1.338 8,946,477 +45,955 0.68% 11,972,820
2017-04-19 2017-04-13 1.404 8,900,522 +36,763 0.68% 12,492,359
2017-04-18 2017-04-12 1.404 8,863,759 +20,221 0.68% 12,440,761
2017-02-08 2017-02-06 1.273 8,843,538 -183,820 0.67% 11,257,739
2017-02-06 2017-02-02 1.306 9,027,358 -80,880 0.69% 11,786,400
2017-02-03 2017-02-01 1.262 9,108,238 -11,029 0.69% 11,495,600
2016-12-19 2016-12-15 1.262 9,119,267 +55,146 0.69% 11,509,520
2016-12-16 2016-12-14 1.273 9,064,121 +27,572 0.69% 11,538,539
2016-12-08 2016-12-06 1.306 9,036,549 -1,838 0.69% 11,798,401
2016-11-09 2016-11-07 1.295 9,038,387 +18,382 0.69% 11,702,460
2016-11-08 2016-11-04 1.327 9,020,005 +29,411 0.69% 11,973,080
2016-11-07 2016-11-03 1.317 8,990,594 +44,117 0.69% 11,836,220
2016-10-14 2016-10-12 1.393 8,946,477 +113,968 0.68% 12,459,520
2016-10-13 2016-10-11 1.404 8,832,509 +1,838 0.67% 12,396,900
2016-09-08 2016-09-06 1.436 8,830,671 -14,706 0.67% 12,682,560
2016-08-19 2016-08-17 1.317 8,845,377 +31,250 0.67% 11,645,040
2016-07-11 2016-07-07 1.338 8,814,127 -69,852 0.67% 11,795,699
2016-07-08 2016-07-06 1.327 8,883,979 -14,705 0.68% 11,792,520
2016-07-07 2016-07-05 1.338 8,898,684 +237,126 0.68% 11,908,860
2016-07-06 2016-07-04 1.327 8,661,558 +45,955 0.66% 11,497,281
2016-07-05 2016-06-30 1.306 8,615,603 +101,101 0.66% 11,248,800
2016-07-04 2016-06-29 1.295 8,514,502 +38,602 0.65% 11,024,160
2016-06-29 2016-06-27 1.295 8,475,900 +367,638 0.65% 10,974,180
2016-06-14 2016-06-10 1.306 8,108,262 +36,764 0.62% 10,586,400
2016-06-01 2016-05-30 1.327 8,071,498 +132,320 0.62% 10,714,040
2016-05-25 2016-05-23 1.338 7,939,178 +301,945 0.62% 10,626,219
2016-05-24 2016-05-20 1.338 7,637,233 +808,202 0.59% 10,222,080
2016-05-23 2016-05-19 1.327 6,829,031 +1,808 0.53% 9,064,799
2016-05-20 2016-05-18 1.338 6,827,223 +329,066 0.53% 9,137,919
2016-05-19 2016-05-17 1.338 6,498,157 +160,917 0.50% 8,697,480
2016-05-17 2016-05-13 1.338 6,337,240 +45,201 0.49% 8,482,100
2016-05-16 2016-05-12 1.338 6,292,039 +314,602 0.49% 8,421,601
2016-05-13 2016-05-11 1.338 5,977,437 +271,209 0.46% 8,000,521
2016-05-12 2016-05-10 1.327 5,706,228 +113,908 0.44% 7,574,400
2016-05-11 2016-05-09 1.316 5,592,320 +513,488 0.43% 7,361,339
2016-05-10 2016-05-06 1.327 5,078,832 -90,403 0.39% 6,741,600
2016-05-04 2016-04-29 1.338 5,169,235 +226,007 0.40% 6,918,780
2016-05-03 2016-04-28 1.361 4,943,228 +9,040 0.38% 6,725,640
2016-04-29 2016-04-27 1.361 4,934,188 +39,778 0.38% 6,713,340
2016-04-27 2016-04-25 1.350 4,894,410 +86,786 0.38% 6,605,079
2016-04-26 2016-04-22 1.338 4,807,624 +117,524 0.37% 6,434,780
2016-04-25 2016-04-21 1.338 4,690,100 +126,564 0.36% 6,277,480
2016-04-22 2016-04-20 1.361 4,563,536 +45,201 0.35% 6,209,040
2016-04-21 2016-04-19 1.338 4,518,335 +86,787 0.35% 6,047,581
2016-04-20 2016-04-18 1.316 4,431,548 +560,498 0.34% 5,833,380
2016-04-19 2016-04-15 1.338 3,871,050 +368,843 0.30% 5,181,220
2016-04-07 2016-04-05 1.316 3,502,207 -18,080 0.27% 4,610,061
2016-04-01 2016-03-30 1.316 3,520,287 -37,969 0.27% 4,633,860
2016-03-31 2016-03-29 1.305 3,558,256 -37,969 0.28% 4,644,480
2016-03-08 2016-03-04 1.327 3,596,225 -41,586 0.28% 4,773,599
2016-02-22 2016-02-18 1.283 3,637,811 -45,201 0.28% 4,667,840
2016-02-19 2016-02-17 1.272 3,683,012 -45,202 0.29% 4,685,100
2016-01-13 2016-01-11 1.338 3,728,214 -56,049 0.29% 4,990,040
2016-01-11 2016-01-07 1.272 3,784,263 -18,081 0.29% 4,813,899
2015-12-21 2015-12-17 1.350 3,802,344 +56,050 0.29% 5,131,320
2015-12-03 2015-12-01 1.372 3,746,294 -45,202 0.29% 5,138,560
2015-11-25 2015-11-23 1.438 3,791,496 -18,080 0.29% 5,452,201
2015-11-16 2015-11-12 1.394 3,809,576 -34,353 0.30% 5,309,640
2015-11-09 2015-11-05 1.228 3,843,929 -45,202 0.30% 4,719,720
2015-10-28 2015-10-26 1.217 3,889,131 -45,201 0.30% 4,732,200
2015-10-27 2015-10-23 1.195 3,934,332 -45,202 0.30% 4,700,160
2015-10-09 2015-10-07 1.228 3,979,534 +45,202 0.31% 4,886,221
2015-10-08 2015-10-06 1.184 3,934,332 +27,121 0.30% 4,656,640
2015-10-05 2015-09-30 1.139 3,907,211 +72,322 0.30% 4,451,660
2015-10-02 2015-09-29 1.139 3,834,889 -45,201 0.30% 4,369,260
2015-09-29 2015-09-24 1.139 3,880,090 +36,161 0.30% 4,420,760
2015-09-23 2015-09-21 1.128 3,843,929 +72,322 0.30% 4,337,040
2015-09-22 2015-09-18 1.117 3,771,607 -27,121 0.29% 4,213,720
2015-09-21 2015-09-17 1.106 3,798,728 +45,202 0.29% 4,202,000
2015-09-17 2015-09-15 1.117 3,753,526 +45,201 0.29% 4,193,520
2015-08-31 2015-08-27 1.161 3,708,325 -18,081 0.29% 4,307,100
2015-08-28 2015-08-26 1.073 3,726,406 +18,081 0.29% 3,998,340
2015-08-27 2015-08-25 1.062 3,708,325 +135,604 0.29% 3,937,920
2015-08-25 2015-08-21 1.217 3,572,721 +18,081 0.28% 4,347,200
2015-07-24 2015-07-22 1.549 3,554,640 -32,545 0.28% 5,504,800
2015-07-16 2015-07-14 1.538 3,587,185 +18,080 0.28% 5,515,520
2015-07-03 2015-06-30 1.715 3,569,105 +9,041 0.28% 6,119,401
2015-06-23 2015-06-19 1.803 3,560,064 +54,241 0.28% 6,418,939
2015-06-18 2015-06-16 1.803 3,505,823 -63,282 0.27% 6,321,141
2015-06-15 2015-06-11 1.803 3,569,105 -27,120 0.28% 6,435,241
2015-06-11 2015-06-09 1.836 3,596,225 -63,282 0.28% 6,603,479
2015-06-08 2015-06-04 1.880 3,659,507 +72,322 0.28% 6,881,599
2015-06-02 2015-05-29 2.002 3,587,185 +34,313 0.28% 7,182,301
2015-06-01 2015-05-28 2.036 3,552,872 +17,980 0.28% 7,232,159
2015-05-28 2015-05-26 2.013 3,534,892 -17,980 0.28% 7,116,920
2015-05-27 2015-05-22 2.024 3,552,872 +215,761 0.28% 7,192,639
2015-05-26 2015-05-21 1.969 3,337,111 +44,951 0.26% 6,570,240
2015-05-21 2015-05-19 2.013 3,292,160 -26,971 0.26% 6,628,219
2015-05-20 2015-05-18 2.002 3,319,131 -179,801 0.26% 6,645,601
2015-05-15 2015-05-13 2.013 3,498,932 -26,970 0.28% 7,044,520
2015-05-14 2015-05-12 2.036 3,525,902 -8,990 0.28% 7,177,260
2015-05-13 2015-05-11 2.113 3,534,892 -14,384 0.28% 7,470,800
2015-05-12 2015-05-08 1.891 3,549,276 -8,990 0.28% 6,711,600
2015-05-11 2015-05-07 1.858 3,558,266 -93,497 0.28% 6,609,859
2015-05-08 2015-05-06 1.924 3,651,763 +152,831 0.29% 7,027,260
2015-05-07 2015-05-05 1.880 3,498,932 +17,980 0.28% 6,577,480
2015-05-06 2015-05-04 1.958 3,480,952 +26,970 0.27% 6,814,720
2015-05-05 2015-04-30 1.891 3,453,982 +287,682 0.27% 6,531,401
2015-04-29 2015-04-27 1.791 3,166,300 -35,960 0.25% 5,670,421
2015-04-24 2015-04-22 1.802 3,202,260 +44,950 0.25% 5,770,440
2015-04-22 2015-04-20 1.780 3,157,310 -17,980 0.25% 5,619,201
2015-04-21 2015-04-17 1.780 3,175,290 -12,586 0.25% 5,651,201
2015-04-20 2015-04-16 1.813 3,187,876 +28,768 0.25% 5,779,980
2015-04-17 2015-04-15 1.780 3,159,108 +26,971 0.25% 5,622,401
2015-04-16 2015-04-14 1.702 3,132,137 +287,682 0.25% 5,330,519
2015-04-14 2015-04-10 1.546 2,844,455 +17,980 0.22% 4,397,959
2015-04-13 2015-04-09 1.513 2,826,475 -53,941 0.22% 4,275,840
2015-04-09 2015-04-02 1.446 2,880,416 -17,980 0.23% 4,165,200
2015-04-08 2015-04-01 1.424 2,898,396 +17,980 0.23% 4,126,720
2015-04-02 2015-03-31 1.446 2,880,416 -35,960 0.23% 4,165,200
2015-04-01 2015-03-30 1.435 2,916,376 +89,901 0.23% 4,184,760
2015-02-24 2015-02-18 1.468 2,826,475 -19,778 0.22% 4,150,080
2015-02-17 2015-02-13 1.491 2,846,253 -8,991 0.22% 4,242,439
2015-02-11 2015-02-09 1.468 2,855,244 -125,860 0.22% 4,192,321
2015-01-30 2015-01-28 1.535 2,981,104 +19,778 0.23% 4,576,079
2015-01-21 2015-01-19 1.580 2,961,326 -35,960 0.23% 4,677,480
2015-01-13 2015-01-09 1.602 2,997,286 -89,901 0.24% 4,800,959
2015-01-12 2015-01-08 1.580 3,087,187 -26,970 0.24% 4,876,280
2015-01-06 2015-01-02 1.602 3,114,157 +89,900 0.24% 4,988,160
2014-12-23 2014-12-19 1.613 3,024,257 -89,900 0.24% 4,877,801
2014-12-19 2014-12-17 1.635 3,114,157 +35,960 0.24% 5,092,080
2014-12-18 2014-12-16 1.624 3,078,197 +89,901 0.24% 4,999,040
2014-12-17 2014-12-15 1.613 2,988,296 +89,900 0.24% 4,819,799
2014-12-16 2014-12-12 1.646 2,898,396 +26,970 0.23% 4,771,520
2014-12-15 2014-12-11 1.635 2,871,426 +44,951 0.23% 4,695,181
2014-12-11 2014-12-09 1.491 2,826,475 -80,911 0.22% 4,212,960
2014-12-10 2014-12-08 1.535 2,907,386 +134,851 0.23% 4,462,920
2014-12-08 2014-12-04 1.557 2,772,535 -84,507 0.22% 4,317,600
2014-12-05 2014-12-03 1.502 2,857,042 -26,970 0.22% 4,290,301
2014-11-27 2014-11-25 1.635 2,884,012 +26,970 0.23% 4,715,760
2014-11-20 2014-11-18 1.602 2,857,042 -53,940 0.22% 4,576,321
2014-11-19 2014-11-17 1.646 2,910,982 -26,970 0.23% 4,792,240
2014-11-14 2014-11-12 1.746 2,937,952 +170,811 0.23% 5,130,760
2014-11-10 2014-11-06 1.680 2,767,141 +17,980 0.22% 4,647,780
2014-11-07 2014-11-05 1.568 2,749,161 -8,990 0.22% 4,311,780
2014-11-06 2014-11-04 1.524 2,758,151 +57,537 0.22% 4,203,160
2014-11-05 2014-11-03 1.580 2,700,614 -44,951 0.21% 4,265,679
2014-11-04 2014-10-31 1.646 2,745,565 -449,503 0.22% 4,519,920
2014-10-20 2014-10-16 1.402 3,195,068 -89,900 0.25% 4,478,040
2014-10-10 2014-10-08 1.457 3,284,968 -179,802 0.26% 4,786,739
2014-09-26 2014-09-24 1.491 3,464,770 +89,901 0.27% 5,164,360
2014-09-24 2014-09-22 1.580 3,374,869 -89,901 0.27% 5,330,680
2014-09-23 2014-09-19 1.546 3,464,770 +89,901 0.27% 5,357,061
2014-09-10 2014-09-05 1.502 3,374,869 -89,901 0.27% 5,067,900
2014-09-08 2014-09-04 1.491 3,464,770 -44,950 0.27% 5,164,360
2014-09-03 2014-09-01 1.479 3,509,720 -44,950 0.28% 5,192,320
2014-08-27 2014-08-25 1.491 3,554,670 -17,980 0.28% 5,298,360
2014-08-25 2014-08-21 1.468 3,572,650 -8,990 0.28% 5,245,679
2014-08-14 2014-08-12 1.502 3,581,640 -26,971 0.28% 5,378,399
2014-08-04 2014-07-31 1.491 3,608,611 -17,980 0.28% 5,378,761
2014-07-24 2014-07-22 1.524 3,626,591 -71,920 0.29% 5,526,580
2014-07-22 2014-07-18 1.535 3,698,511 +26,970 0.29% 5,677,320
2014-07-21 2014-07-17 1.546 3,671,541 +179,801 0.29% 5,676,760
2014-07-17 2014-07-15 1.479 3,491,740 -44,950 0.27% 5,165,720
2014-07-16 2014-07-14 1.435 3,536,690 +44,950 0.28% 5,074,860
2014-07-15 2014-07-11 1.346 3,491,740 -62,930 0.27% 4,699,640
2014-07-11 2014-07-09 1.335 3,554,670 -179,802 0.28% 4,744,800
2014-06-19 2014-06-17 1.346 3,734,472 -118,668 0.29% 5,026,341
2014-06-18 2014-06-16 1.368 3,853,140 +118,668 0.30% 5,271,780
2014-06-03 2014-05-29 1.412 3,734,472 +75,236 0.29% 5,274,584
2014-05-27 2014-05-23 1.401 3,659,236 +61,456 0.29% 5,126,640
2014-05-20 2014-05-16 1.401 3,597,780 +12,291 0.29% 5,040,539
2014-05-12 2014-05-08 1.367 3,585,489 +131,690 0.29% 4,900,800
2014-05-08 2014-05-05 1.424 3,453,799 +70,235 0.28% 4,917,500
2014-05-05 2014-04-30 1.492 3,383,564 +131,690 0.27% 5,048,740
2014-04-16 2014-04-14 1.538 3,251,874 -26,338 0.26% 5,000,400
2014-04-03 2014-04-01 1.572 3,278,212 -17,559 0.26% 5,152,920
2014-04-02 2014-03-31 1.595 3,295,771 +35,118 0.27% 5,255,601
2014-03-31 2014-03-27 1.515 3,260,653 -31,606 0.26% 4,939,620
2014-03-19 2014-03-17 1.606 3,292,259 -19,314 0.27% 5,287,500
2014-03-13 2014-03-11 1.674 3,311,573 -22,827 0.27% 5,544,839
2014-03-07 2014-03-05 1.697 3,334,400 +87,794 0.27% 5,659,020
2014-03-03 2014-02-27 1.686 3,246,606 -8,780 0.26% 5,473,040
2014-02-27 2014-02-25 1.720 3,255,386 -5,267 0.26% 5,599,081
2014-02-18 2014-02-14 1.663 3,260,653 -8,779 0.26% 5,422,440
2014-02-17 2014-02-13 1.686 3,269,432 -12,292 0.26% 5,511,519
2014-02-04 2014-01-28 1.572 3,281,724 +17,559 0.26% 5,158,441
2014-01-28 2014-01-24 1.583 3,264,165 -26,338 0.26% 5,168,020
2014-01-14 2014-01-10 1.686 3,290,503 -895,494 0.27% 5,547,040
2014-01-10 2014-01-08 1.652 4,185,997 -877,936 0.34% 6,913,599
2014-01-08 2014-01-06 1.640 5,063,933 +87,794 0.41% 8,305,920
2014-01-06 2014-01-02 1.686 4,976,139 +87,793 0.40% 8,388,639
2013-12-27 2013-12-20 1.617 4,888,346 +421,409 0.39% 7,906,560
2013-12-19 2013-12-17 1.663 4,466,937 +19,315 0.36% 7,428,480
2013-12-16 2013-12-12 1.663 4,447,622 -12,291 0.36% 7,396,360
2013-12-11 2013-12-09 1.731 4,459,913 -45,653 0.36% 7,721,600
2013-12-10 2013-12-06 1.731 4,505,566 -24,582 0.36% 7,800,640
2013-12-09 2013-12-05 1.766 4,530,148 +56,188 0.36% 7,998,000
2013-12-06 2013-12-04 1.720 4,473,960 -52,676 0.36% 7,694,960
2013-11-29 2013-11-27 1.766 4,526,636 -35,118 0.36% 7,991,799
2013-11-28 2013-11-26 1.777 4,561,754 +8,780 0.37% 8,105,760
2013-11-27 2013-11-25 1.731 4,552,974 +79,014 0.37% 7,882,719
2013-11-26 2013-11-22 1.663 4,473,960 -43,897 0.36% 7,440,160
2013-11-25 2013-11-21 1.686 4,517,857 +35,117 0.36% 7,616,080
2013-11-22 2013-11-20 1.731 4,482,740 +219,484 0.38% 7,761,121
2013-11-21 2013-11-19 1.731 4,263,256 -57,943 0.36% 7,381,121
2013-11-18 2013-11-14 1.606 4,321,199 -307,278 0.37% 6,940,019
2013-11-14 2013-11-12 1.640 4,628,477 -61,455 0.39% 7,591,680
2013-11-12 2013-11-08 1.606 4,689,932 +214,216 0.40% 7,532,219
2013-11-11 2013-11-07 1.652 4,475,716 +40,385 0.38% 7,392,100
2013-11-08 2013-11-06 1.697 4,435,331 +87,793 0.38% 7,527,480
2013-11-07 2013-11-05 1.720 4,347,538 -17,558 0.37% 7,477,521
2013-10-31 2013-10-29 1.731 4,365,096 -131,691 0.37% 7,557,440
2013-10-29 2013-10-25 1.743 4,496,787 +22,827 0.38% 7,836,661
2013-10-25 2013-10-23 1.731 4,473,960 -26,338 0.38% 7,745,920
2013-10-22 2013-10-18 1.766 4,500,298 +35,117 0.38% 7,945,299
2013-10-18 2013-10-16 1.800 4,465,181 -64,967 0.38% 8,035,880
2013-10-17 2013-10-15 1.857 4,530,148 -249,334 0.38% 8,410,800
2013-10-16 2013-10-11 1.709 4,779,482 +15,803 0.41% 8,166,000
2013-10-11 2013-10-09 1.731 4,763,679 -26,338 0.40% 8,247,520
2013-10-10 2013-10-08 1.697 4,790,017 -43,897 0.41% 8,129,440
2013-10-08 2013-10-04 1.754 4,833,914 -12,291 0.41% 8,479,240
2013-10-04 2013-10-02 1.754 4,846,205 +228,263 0.41% 8,500,800
2013-10-03 2013-09-30 1.777 4,617,942 +8,780 0.39% 8,205,601
2013-09-27 2013-09-25 1.800 4,609,162 +26,338 0.39% 8,294,999
2013-09-26 2013-09-24 1.811 4,582,824 -84,282 0.39% 8,299,799
2013-09-24 2013-09-19 1.743 4,667,106 -17,559 0.40% 8,133,480
2013-09-19 2013-09-17 1.731 4,684,665 -3,512 0.40% 8,110,720
2013-09-18 2013-09-16 1.777 4,688,177 +61,456 0.40% 8,330,401
2013-09-17 2013-09-13 1.857 4,626,721 -61,456 0.39% 8,590,100
2013-09-16 2013-09-12 1.709 4,688,177 -8,779 0.40% 8,010,001
2013-09-13 2013-09-11 1.606 4,696,956 -52,676 0.40% 7,543,500
2013-09-11 2013-09-09 1.481 4,749,632 +87,794 0.40% 7,033,000
2013-09-10 2013-09-06 1.504 4,661,838 -43,897 0.40% 7,009,199
2013-09-09 2013-09-05 1.538 4,705,735 +149,249 0.40% 7,236,000
2013-09-06 2013-09-04 1.583 4,556,486 +15,803 0.39% 7,214,100
2013-09-05 2013-09-03 1.640 4,540,683 -24,583 0.38% 7,447,679
2013-09-04 2013-09-02 1.606 4,565,266 +245,822 0.39% 7,332,001
2013-09-03 2013-08-30 1.663 4,319,444 -43,896 0.37% 7,183,201
2013-09-02 2013-08-29 1.629 4,363,340 +544,320 0.37% 7,107,099
2013-08-30 2013-08-28 1.686 3,819,020 -50,921 0.32% 6,438,000
2013-08-29 2013-08-27 1.720 3,869,941 +26,339 0.33% 6,656,081
2013-08-28 2013-08-26 1.754 3,843,602 -54,432 0.33% 6,742,119
2013-08-27 2013-08-23 1.720 3,898,034 +26,338 0.33% 6,704,399
2013-08-26 2013-08-22 1.686 3,871,696 -17,559 0.33% 6,526,799
2013-08-23 2013-08-21 1.663 3,889,255 -17,559 0.33% 6,467,800
2013-08-22 2013-08-20 1.652 3,906,814 +465,306 0.33% 6,452,500
2013-08-20 2013-08-16 1.800 3,441,508 +26,338 0.29% 6,193,600
2013-08-19 2013-08-15 1.834 3,415,170 -70,235 0.29% 6,262,900
2013-08-16 2013-08-13 1.845 3,485,405 +280,940 0.30% 6,431,401
2013-08-09 2013-08-07 1.777 3,204,465 +26,338 0.33% 5,694,000
2013-08-08 2013-08-06 1.800 3,178,127 -35,118 0.32% 5,719,600
2013-08-07 2013-08-05 1.777 3,213,245 +175,588 0.33% 5,709,601
2013-08-06 2013-08-02 1.766 3,037,657 +8,779 0.31% 5,362,999
2013-08-02 2013-07-31 1.800 3,028,878 -26,338 0.31% 5,451,000
2013-08-01 2013-07-30 1.788 3,055,216 +26,338 0.31% 5,463,600
2013-07-31 2013-07-29 1.822 3,028,878 +8,779 0.31% 5,520,000
2013-07-30 2013-07-26 1.811 3,020,099 +35,118 0.31% 5,469,600
2013-07-29 2013-07-25 1.891 2,984,981 +17,558 0.30% 5,643,999
2013-07-26 2013-07-24 1.891 2,967,423 +122,911 0.30% 5,610,801
2013-07-25 2013-07-23 1.868 2,844,512 -131,690 0.29% 5,313,601
2013-07-24 2013-07-22 1.868 2,976,202 +8,779 0.30% 5,559,600
2013-07-23 2013-07-19 1.891 2,967,423 +52,677 0.30% 5,610,801
2013-07-22 2013-07-18 1.936 2,914,746 -431,945 0.30% 5,643,999
2013-07-19 2013-07-17 1.857 3,346,691 -29,850 0.34% 6,213,560
2013-07-18 2013-07-16 1.857 3,376,541 +42,141 0.34% 6,268,981
2013-07-17 2013-07-15 1.811 3,334,400 +14,047 0.34% 6,038,820
2013-07-16 2013-07-12 1.811 3,320,353 +52,676 0.34% 6,013,380
2013-07-15 2013-07-11 1.902 3,267,677 -82,526 0.33% 6,215,741
2013-07-12 2013-07-10 1.788 3,350,203 +87,794 0.34% 5,991,121
2013-07-11 2013-07-09 1.845 3,262,409 -80,770 0.33% 6,019,920
2013-07-08 2013-07-04 1.800 3,343,179 +1,756 0.34% 6,016,640
2013-07-05 2013-07-03 1.754 3,341,423 +344,151 0.34% 5,861,240
2013-07-04 2013-07-02 1.800 2,997,272 -70,235 0.31% 5,394,119
2013-07-03 2013-06-28 1.822 3,067,507 +8,779 0.31% 5,590,399
2013-07-02 2013-06-27 1.743 3,058,728 +149,249 0.31% 5,330,520
2013-06-28 2013-06-26 1.914 2,909,479 +158,029 0.30% 5,567,520
2013-06-27 2013-06-25 1.811 2,751,450 +163,296 0.28% 4,983,059
2013-06-26 2013-06-24 1.845 2,588,154 -70,235 0.26% 4,775,759
2013-06-25 2013-06-21 1.959 2,658,389 +228,263 0.27% 5,208,159
2013-06-24 2013-06-20 1.971 2,430,126 -219,484 0.25% 4,788,640
2013-06-21 2013-06-19 2.062 2,649,610 -71,991 0.27% 5,462,580
2013-06-20 2013-06-18 2.039 2,721,601 +61,456 0.28% 5,549,001
2013-06-19 2013-06-17 1.936 2,660,145 +43,897 0.27% 5,151,000
2013-06-18 2013-06-14 1.891 2,616,248 +140,469 0.27% 4,946,799
2013-06-17 2013-06-13 1.788 2,475,779 +14,047 0.25% 4,427,401
2013-06-11 2013-06-07 1.902 2,461,732 -17,558 0.25% 4,682,681
2013-06-10 2013-06-06 1.925 2,479,290 -179,099 0.25% 4,772,559
2013-06-07 2013-06-05 1.948 2,658,389 +114,131 0.27% 5,177,879
2013-06-06 2013-06-04 1.800 2,544,258 -358,197 0.26% 4,578,841
2013-06-05 2013-06-03 1.720 2,902,455 -149,249 0.30% 4,992,059
2013-06-04 2013-05-31 1.834 3,051,704 +73,746 0.31% 5,596,359
2013-06-03 2013-05-30 1.663 2,977,958 -87,793 0.30% 4,952,320
2013-05-31 2013-05-29 1.766 3,065,751 +121,155 0.31% 5,412,599
2013-05-30 2013-05-28 1.720 2,944,596 -275,672 0.30% 5,064,539
2013-05-29 2013-05-27 1.469 3,220,268 +35,117 0.33% 4,731,720
2013-05-22 2013-05-20 1.401 3,185,151 -8,779 0.32% 4,462,440
2013-05-06 2013-05-02 1.390 3,193,930 -131,690 0.33% 4,438,360
2013-04-26 2013-04-24 1.412 3,325,620 -14,047 0.34% 4,697,119
2013-04-25 2013-04-23 1.401 3,339,667 -3,512 0.34% 4,678,920
2013-04-15 2013-04-11 1.378 3,343,179 -8,779 0.34% 4,607,680
2013-04-11 2013-04-09 1.401 3,351,958 +131,690 0.34% 4,696,139
2013-04-10 2013-04-08 1.412 3,220,268 -307,278 0.33% 4,548,320
2013-04-09 2013-04-05 1.344 3,527,546 -15,802 0.36% 4,741,241
2013-04-05 2013-04-02 1.321 3,543,348 +175,587 0.36% 4,681,759
2013-03-27 2013-03-25 1.378 3,367,761 +131,690 0.34% 4,641,560
2013-03-26 2013-03-22 1.355 3,236,071 +263,381 0.33% 4,386,340
2013-03-25 2013-03-21 1.321 2,972,690 -87,794 0.30% 3,927,760
2013-03-22 2013-03-20 1.344 3,060,484 +87,794 0.31% 4,113,480
2013-03-18 2013-03-14 1.390 2,972,690 -166,808 0.30% 4,130,920
2013-03-15 2013-03-13 1.310 3,139,498 +166,808 0.32% 4,112,400
2013-03-14 2013-03-12 1.321 2,972,690 -28,094 0.30% 3,927,760
2013-03-12 2013-03-08 1.435 3,000,784 +43,897 0.31% 4,306,680
2013-03-07 2013-03-05 1.424 2,956,887 -59,700 0.30% 4,209,999
2013-03-06 2013-03-04 1.424 3,016,587 -438,968 0.31% 4,295,000
2013-03-05 2013-03-01 1.299 3,455,555 +488,132 0.35% 4,487,040
2013-03-01 2013-02-27 1.196 2,967,423 +87,794 0.30% 3,549,000
2013-02-27 2013-02-25 1.230 2,879,629 +43,897 0.29% 3,542,400
2013-02-25 2013-02-21 1.264 2,835,732 +175,587 0.29% 3,585,300
2013-02-21 2013-02-19 1.276 2,660,145 +87,793 0.27% 3,393,600
2013-02-19 2013-02-15 1.355 2,572,352 -8,779 0.26% 3,486,701
2013-02-18 2013-02-14 1.344 2,581,131 +70,235 0.26% 3,469,200
2013-02-08 2013-02-06 1.287 2,510,896 +17,559 0.26% 3,231,800
2013-02-07 2013-02-05 1.321 2,493,337 +96,573 0.25% 3,294,400
2013-02-06 2013-02-04 1.401 2,396,764 -43,897 0.24% 3,357,899
2013-02-05 2013-02-01 1.435 2,440,661 +43,897 0.25% 3,502,800
2013-01-30 2013-01-28 1.310 2,396,764 -57,944 0.24% 3,139,499
2013-01-24 2013-01-22 1.481 2,454,708 -79,014 0.25% 3,634,800
2013-01-23 2013-01-21 1.390 2,533,722 +59,699 0.26% 3,520,919
2013-01-22 2013-01-18 1.344 2,474,023 +22,827 0.25% 3,325,240
2013-01-18 2013-01-16 1.196 2,451,196 -36,874 0.25% 2,931,599
2013-01-17 2013-01-15 1.230 2,488,070 +38,629 0.25% 3,060,720
2012-12-07 2012-12-05 1.071 2,449,441 -26,338 0.25% 2,622,600
2012-12-06 2012-12-04 1.037 2,475,779 +5,268 0.25% 2,566,200
2012-12-03 2012-11-29 0.980 2,470,511 -26,338 0.25% 2,420,040
2012-11-23 2012-11-21 0.980 2,496,849 -212,461 0.25% 2,445,840
2012-11-12 2012-11-08 0.923 2,709,310 -182,610 0.28% 2,499,660
2012-11-09 2012-11-07 0.934 2,891,920 -177,343 0.29% 2,701,080
2012-10-29 2012-10-25 0.945 3,069,263 -8,780 0.31% 2,901,680
2012-10-18 2012-10-16 0.911 3,078,043 -17,558 0.31% 2,804,800
2012-10-15 2012-10-11 0.900 3,095,601 +43,897 0.32% 2,785,540
2012-09-25 2012-09-21 0.900 3,051,704 +175,587 0.31% 2,746,040
2012-09-13 2012-09-11 0.797 2,876,117 +70,235 0.29% 2,293,200
2012-09-05 2012-09-03 0.752 2,805,882 -87,794 0.29% 2,109,360
2012-09-04 2012-08-31 0.763 2,893,676 +87,794 0.29% 2,208,320
2012-05-30 2012-05-28 0.854 2,805,882 +74,823 0.29% 2,397,000
2012-04-20 2012-04-18 1.006 2,731,059 +8,545 0.29% 2,748,560
2012-04-16 2012-04-12 1.006 2,722,514 -123,051 0.28% 2,739,960
2012-04-12 2012-04-10 0.924 2,845,565 -8,545 0.30% 2,630,700
2012-03-21 2012-03-19 0.726 2,854,110 -42,727 0.30% 2,070,800
2012-03-02 2012-02-29 0.784 2,896,837 -5,127 0.30% 2,271,300
2012-03-01 2012-02-28 0.796 2,901,964 -17,090 0.30% 2,309,280
2012-02-23 2012-02-21 0.690 2,919,054 -42,726 0.31% 2,015,440
2012-01-17 2012-01-13 0.562 2,961,780 +85,452 0.31% 1,663,680
2011-11-24 2011-11-22 0.597 2,876,328 -25,636 0.30% 1,716,660
2011-10-10 2011-10-06 0.562 2,901,964 -17,090 0.30% 1,630,080
2011-10-03 2011-09-28 0.550 2,919,054 -102,543 0.31% 1,605,520
2011-08-16 2011-08-12 0.585 3,021,597 -42,726 0.32% 1,768,000
2011-08-02 2011-07-29 0.632 3,064,323 -13,673 0.32% 1,936,440
2011-08-01 2011-07-28 0.644 3,077,996 -11,963 0.32% 1,981,100
2011-07-21 2011-07-19 0.620 3,089,959 +51,271 0.32% 1,916,480
2011-06-02 2011-05-31 0.667 3,038,688 -17,090 0.32% 2,026,920
2011-05-13 2011-05-11 0.726 3,055,778 -25,636 0.32% 2,217,120
2011-05-05 2011-05-03 0.737 3,081,414 +3,418 0.32% 2,271,780
2011-04-28 2011-04-26 0.772 3,077,996 +42,727 0.32% 2,377,320
2011-03-21 2011-03-17 0.807 3,035,269 +8,545 0.32% 2,450,880
2011-03-18 2011-03-16 0.796 3,026,724 +51,271 0.32% 2,408,560
2011-02-28 2011-02-24 0.761 2,975,453 +8,545 0.31% 2,263,300
2011-01-21 2011-01-19 0.913 2,966,908 -42,726 0.31% 2,708,160
2011-01-20 2011-01-18 0.960 3,009,634 -61,526 0.31% 2,888,040
2011-01-18 2011-01-14 0.878 3,071,160 +104,252 0.32% 2,695,500
2010-12-30 2010-12-28 0.831 2,966,908 +10,255 0.31% 2,465,120
2010-12-20 2010-12-16 0.854 2,956,653 +8,545 0.31% 2,525,800
2010-12-09 2010-12-07 0.878 2,948,108 +8,545 0.31% 2,587,500
2010-12-07 2010-12-03 0.866 2,939,563 +66,653 0.31% 2,545,600
2010-12-03 2010-12-01 0.866 2,872,910 +25,636 0.30% 2,487,880
2010-12-01 2010-11-29 0.866 2,847,274 -42,726 0.30% 2,465,680
2010-11-18 2010-11-16 0.901 2,890,000 -128,179 0.30% 2,604,140
2010-11-17 2010-11-15 0.924 3,018,179 -42,726 0.32% 2,790,280
2010-11-16 2010-11-12 0.936 3,060,905 -367,446 0.32% 2,865,600
2010-11-15 2010-11-11 0.971 3,428,351 +42,727 0.36% 3,329,960
2010-11-12 2010-11-10 0.960 3,385,624 -102,543 0.35% 3,248,840
2010-11-11 2010-11-09 0.971 3,488,167 +529,805 0.36% 3,388,060
2010-11-10 2010-11-08 1.006 2,958,362 +119,633 0.31% 2,977,320
2010-11-08 2010-11-04 0.831 2,838,729 +85,452 0.30% 2,358,620
2010-11-02 2010-10-29 0.807 2,753,277 -8,545 0.29% 2,223,180
2010-11-01 2010-10-28 0.819 2,761,822 +427,262 0.29% 2,262,400
2010-10-29 2010-10-27 0.819 2,334,560 +8,545 0.24% 1,912,400
2010-10-25 2010-10-21 0.772 2,326,015 +51,272 0.24% 1,796,520
2010-10-19 2010-10-15 0.807 2,274,743 -25,636 0.24% 1,836,780
2010-09-30 2010-09-28 0.784 2,300,379 -13,672 0.24% 1,803,640
2010-09-15 2010-09-13 0.807 2,314,051 +13,672 0.24% 1,868,520
2010-08-26 2010-08-24 0.843 2,300,379 +42,726 0.24% 1,938,240
2010-08-11 2010-08-09 0.866 2,257,653 -51,271 0.24% 1,955,080
2010-07-23 2010-07-21 0.772 2,308,924 +25,636 0.24% 1,783,320
2010-05-17 2010-05-13 0.960 2,283,288 +25,635 0.24% 2,191,040
2010-05-14 2010-05-12 0.960 2,257,653 -469,988 0.24% 2,166,440
2010-05-07 2010-05-05 0.995 2,727,641 +42,726 0.29% 2,713,200
2010-05-05 2010-05-03 1.042 2,684,915 -3,453,986 0.28% 2,796,380
2010-04-30 2010-04-28 1.053 6,138,901 -8,545 0.64% 6,465,600
2010-04-27 2010-04-23 1.112 6,147,446 -5,127 0.64% 6,834,300
2010-04-26 2010-04-22 1.112 6,152,573 -27,345 0.64% 6,840,000
2010-04-21 2010-04-19 1.135 6,179,918 -17,091 0.65% 7,015,040
2010-04-19 2010-04-15 1.159 6,197,009 +8,546 0.65% 7,179,481
2010-04-16 2010-04-14 1.159 6,188,463 -64,944 0.65% 7,169,580
2010-04-15 2010-04-13 1.147 6,253,407 -328,137 0.65% 7,171,640
2010-04-12 2010-04-08 1.123 6,581,544 +8,545 0.69% 7,393,920
2010-04-08 2010-04-01 1.123 6,572,999 -34,181 0.69% 7,384,320
2010-04-07 2010-03-31 1.135 6,607,180 -6,836 0.69% 7,500,040
2010-03-29 2010-03-25 1.147 6,614,016 +8,545 0.69% 7,585,200
2010-03-25 2010-03-23 1.065 6,605,471 -13,672 0.69% 7,034,300
2010-03-10 2010-03-08 1.205 6,619,143 +17,090 0.69% 7,978,379
2010-03-09 2010-03-05 1.182 6,602,053 -64,944 0.69% 7,803,260
2010-03-05 2010-03-03 1.135 6,666,997 +41,017 0.70% 7,567,940
2010-02-26 2010-02-24 1.077 6,625,980 +8,546 0.69% 7,133,680
2010-02-24 2010-02-22 1.123 6,617,434 -88,871 0.69% 7,434,240
2010-02-19 2010-02-17 1.100 6,706,305 -42,726 0.70% 7,377,120
2010-02-17 2010-02-11 1.077 6,749,031 -42,726 0.71% 7,266,160
2010-02-08 2010-02-04 1.100 6,791,757 -46,145 0.71% 7,471,120
2010-02-02 2010-01-29 1.065 6,837,902 -3,418 0.72% 7,281,820
2010-02-01 2010-01-28 1.065 6,841,320 -6,836 0.72% 7,285,460
2010-01-29 2010-01-27 1.042 6,848,156 -999,793 0.72% 7,132,460
2010-01-27 2010-01-25 1.100 7,847,949 -177,741 0.82% 8,632,960
2010-01-25 2010-01-21 1.147 8,025,690 -52,981 0.84% 9,204,160
2010-01-22 2010-01-20 1.217 8,078,671 -170,904 0.85% 9,832,161
2010-01-21 2010-01-19 1.229 8,249,575 -239,267 0.86% 10,136,700
2010-01-20 2010-01-18 1.205 8,488,842 +170,905 0.89% 10,232,020
2010-01-18 2010-01-14 1.276 8,317,937 +71,780 0.87% 10,610,060
2010-01-15 2010-01-13 1.229 8,246,157 +64,944 0.86% 10,132,500
2010-01-14 2010-01-12 1.276 8,181,213 +78,616 0.86% 10,435,659
2010-01-13 2010-01-11 1.217 8,102,597 -487,079 0.85% 9,861,280
2010-01-12 2010-01-08 1.100 8,589,676 -34,181 0.90% 9,448,880
2010-01-11 2010-01-07 1.088 8,623,857 -3,418,096 0.90% 9,385,560
2009-12-23 2009-12-21 0.995 12,041,953 -3,418 1.26% 11,978,200
2009-12-18 2009-12-16 1.006 12,045,371 -8,546 1.26% 12,122,560
2009-12-17 2009-12-15 1.042 12,053,917 +59,817 1.26% 12,554,341
2009-12-16 2009-12-14 1.030 11,994,100 +8,545 1.25% 12,351,680
2009-12-15 2009-12-11 1.065 11,985,555 -39,308 1.25% 12,763,660
2009-12-14 2009-12-10 1.053 12,024,863 -25,635 1.26% 12,664,800
2009-12-10 2009-12-08 1.100 12,050,498 +521,259 1.26% 13,255,880
2009-12-09 2009-12-07 1.088 11,529,239 +34,181 1.21% 12,547,560
2009-12-08 2009-12-04 1.030 11,495,058 +25,636 1.20% 11,837,760
2009-12-04 2009-12-02 0.995 11,469,422 +39,308 1.20% 11,408,700
2009-11-30 2009-11-26 1.030 11,430,114 -42,726 1.20% 11,770,880
2009-11-26 2009-11-24 1.006 11,472,840 -27,345 1.20% 11,546,360
2009-11-25 2009-11-23 1.042 11,500,185 -131,597 1.20% 11,977,620
2009-11-24 2009-11-20 1.006 11,631,782 +30,763 1.22% 11,706,320
2009-11-23 2009-11-19 1.030 11,601,019 -111,088 1.21% 11,946,880
2009-11-20 2009-11-18 0.983 11,712,107 +42,726 1.23% 11,513,040
2009-11-18 2009-11-16 1.053 11,669,381 -145,269 1.22% 12,290,400
2009-11-13 2009-11-11 1.053 11,814,650 +25,636 1.24% 12,443,400
2009-11-12 2009-11-10 1.053 11,789,014 +281,993 1.23% 12,416,400
2009-11-11 2009-11-09 1.042 11,507,021 -34,181 1.20% 11,984,740
2009-11-10 2009-11-06 1.088 11,541,202 -481,952 1.21% 12,560,580
2009-11-09 2009-11-05 1.123 12,023,154 +712,673 1.26% 13,507,200
2009-11-06 2009-11-04 0.983 11,310,481 -59,816 1.18% 11,118,240
2009-11-05 2009-11-03 0.948 11,370,297 -179,450 1.19% 10,777,860
2009-11-04 2009-11-02 0.960 11,549,747 -112,797 1.21% 11,083,120
2009-11-03 2009-10-30 0.889 11,662,544 +179,450 1.22% 10,372,480
2009-10-30 2009-10-28 0.866 11,483,094 -18,800 1.20% 9,944,120
2009-10-28 2009-10-23 0.901 11,501,894 +95,707 1.20% 10,364,200
2009-10-27 2009-10-22 0.901 11,406,187 +51,271 1.19% 10,277,960
2009-10-21 2009-10-19 0.819 11,354,916 -17,090 1.19% 9,301,600
2009-10-20 2009-10-16 0.831 11,372,006 +20,508 1.19% 9,448,680
2009-10-19 2009-10-15 0.819 11,351,498 -13,672 1.19% 9,298,800
2009-10-16 2009-10-14 0.878 11,365,170 -25,636 1.19% 9,975,000
2009-10-15 2009-10-13 0.878 11,390,806 +68,362 1.19% 9,997,500
2009-10-14 2009-10-12 0.901 11,322,444 +962,194 1.18% 10,202,500
2009-10-13 2009-10-09 0.866 10,360,250 +261,485 1.08% 8,971,760
2009-10-12 2009-10-08 0.843 10,098,765 +104,251 1.06% 8,508,960
2009-10-09 2009-10-07 0.831 9,994,514 -25,635 1.05% 8,304,160
2009-10-08 2009-10-06 0.796 10,020,149 +64,944 1.05% 7,973,680
2009-10-07 2009-10-05 0.807 9,955,205 -10,255 1.04% 8,038,500
2009-10-06 2009-10-02 0.819 9,965,460 +17,091 1.04% 8,163,400
2009-10-05 2009-09-30 0.796 9,948,369 -167,487 1.04% 7,916,560
2009-10-02 2009-09-29 0.784 10,115,856 -42,726 1.06% 7,931,460
2009-09-29 2009-09-25 0.807 10,158,582 +93,998 1.06% 8,202,720
2009-09-28 2009-09-24 0.843 10,064,584 -176,032 1.05% 8,480,160
2009-09-25 2009-09-23 0.784 10,240,616 +90,579 1.07% 8,029,280
2009-09-24 2009-09-22 0.819 10,150,037 +25,636 1.06% 8,314,600
2009-09-17 2009-09-15 0.702 10,124,401 +3,418 1.06% 7,108,800
2009-09-15 2009-09-11 0.714 10,120,983 -18,800 1.06% 7,224,840
2009-09-10 2009-09-08 0.726 10,139,783 -59,816 1.06% 7,356,920
2009-09-04 2009-09-02 0.702 10,199,599 +427,262 1.07% 7,161,600
2009-09-03 2009-09-01 0.726 9,772,337 +42,726 1.02% 7,090,320
2009-08-13 2009-08-11 0.831 9,729,611 -230,722 1.02% 8,084,060
2009-08-11 2009-08-07 0.854 9,960,333 +427,262 1.04% 8,508,880
2009-08-10 2009-08-06 0.878 9,533,071 +743,436 1.00% 8,367,000
2009-08-07 2009-08-05 0.889 8,789,635 +140,142 0.92% 7,817,360
2009-08-05 2009-08-03 0.913 8,649,493 -17,090 0.90% 7,895,160
2009-08-04 2009-07-31 0.901 8,666,583 +355,482 0.91% 7,809,340
2009-08-03 2009-07-30 0.889 8,311,101 +700,710 0.87% 7,391,760
2009-07-31 2009-07-29 0.878 7,610,391 +750,272 0.80% 6,679,500
2009-07-28 2009-07-24 0.889 6,860,119 -23,927 0.72% 6,101,280
2009-07-27 2009-07-23 0.901 6,884,046 +5,127 0.72% 6,203,120
2009-07-24 2009-07-22 0.913 6,878,919 -15,381 0.72% 6,279,000
2009-07-23 2009-07-21 0.878 6,894,300 -25,636 0.72% 6,051,000
2009-07-22 2009-07-20 0.901 6,919,936 -136,724 0.72% 6,235,460
2009-07-21 2009-07-17 0.854 7,056,660 +25,636 0.74% 6,028,340
2009-07-20 2009-07-16 0.796 7,031,024 +128,179 0.74% 5,595,040
2009-07-17 2009-07-15 0.831 6,902,845 -44,436 0.72% 5,735,380
2009-07-16 2009-07-14 0.796 6,947,281 +85,453 0.73% 5,528,400
2009-07-09 2009-07-07 0.726 6,861,828 -5,127 0.72% 4,978,600
2009-07-07 2009-07-03 0.667 6,866,955 -1,709 0.72% 4,580,520
2009-07-06 2009-07-02 0.667 6,868,664 +46,144 0.72% 4,581,660
2009-07-02 2009-06-29 0.737 6,822,520 +512,714 0.71% 5,029,920
2009-06-30 2009-06-26 0.784 6,309,806 -128,178 0.66% 4,947,280
2009-06-29 2009-06-25 0.843 6,437,984 -427,262 0.67% 5,424,480
2009-06-19 2009-06-17 0.573 6,865,246 +85,452 0.72% 3,936,660
2009-06-18 2009-06-16 0.573 6,779,794 +51,271 0.71% 3,887,660
2009-06-16 2009-06-12 0.597 6,728,523 -34,180 0.70% 4,015,740
2009-06-08 2009-06-04 0.585 6,762,703 +5,127 0.71% 3,957,000
2009-06-05 2009-06-03 0.573 6,757,576 -85,453 0.71% 3,874,920
2009-06-03 2009-06-01 0.609 6,843,029 -85,452 0.72% 4,164,160
2009-06-01 2009-05-27 0.573 6,928,481 +8,545 0.72% 3,972,920
2009-05-26 2009-05-22 0.568 6,919,936 -42,726 0.72% 3,927,530
2009-05-25 2009-05-21 0.620 6,962,662 -288,829 0.73% 4,318,440
2009-05-22 2009-05-20 0.527 7,251,491 +34,181 0.76% 3,818,700
2009-05-19 2009-05-15 0.468 7,217,310 -148,687 0.76% 3,378,400
2009-05-14 2009-05-12 0.445 7,365,997 +85,452 0.77% 3,275,600
2009-05-13 2009-05-11 0.451 7,280,545 -64,944 0.76% 3,280,200
2009-05-12 2009-05-08 0.445 7,345,489 +85,453 0.77% 3,266,480
2009-05-11 2009-05-07 0.451 7,260,036 -99,125 0.76% 3,270,960
2009-05-05 2009-04-30 0.433 7,359,161 +68,362 0.77% 3,186,440
2009-04-30 2009-04-28 0.410 7,290,799 -47,854 0.76% 2,986,200
2009-04-29 2009-04-27 0.410 7,338,653 -85,452 0.77% 3,005,800
2009-04-28 2009-04-24 0.445 7,424,105 +128,179 0.78% 3,301,440
2009-04-27 2009-04-23 0.439 7,295,926 -8,546 0.76% 3,201,750
2009-04-24 2009-04-22 0.445 7,304,472 -51,271 0.76% 3,248,240
2009-04-23 2009-04-21 0.433 7,355,743 -76,907 0.77% 3,184,960
2009-04-22 2009-04-20 0.445 7,432,650 +80,325 0.78% 3,305,240
2009-04-21 2009-04-17 0.427 7,352,325 -145,269 0.77% 3,140,460
2009-04-16 2009-04-14 0.427 7,497,594 -25,636 0.78% 3,202,510
2009-04-01 2009-03-30 0.363 7,523,230 -85,452 0.79% 2,729,240
2009-03-31 2009-03-27 0.374 7,608,682 -42,727 0.80% 2,849,280
2009-03-30 2009-03-26 0.374 7,651,409 -3,418 0.80% 2,865,280
2009-03-19 2009-03-17 0.357 7,654,827 -170,904 0.80% 2,732,190
2009-03-18 2009-03-16 0.357 7,825,731 -85,453 0.82% 2,793,190
2009-03-17 2009-03-13 0.363 7,911,184 -42,726 0.83% 2,869,980
2009-03-13 2009-03-11 0.328 7,953,910 -8,545 0.83% 2,606,240
2009-03-05 2009-03-03 0.322 7,962,455 +42,726 0.83% 2,562,450
2009-02-23 2009-02-19 0.345 7,919,729 -3,418 0.83% 2,734,060
2009-02-09 2009-02-05 0.363 7,923,147 +42,726 0.83% 2,874,320
2009-02-06 2009-02-04 0.369 7,880,421 +82,034 0.82% 2,904,930
2009-02-04 2009-02-02 0.345 7,798,387 -34,181 0.82% 2,692,170
2009-01-30 2009-01-23 0.345 7,832,568 -170,904 0.82% 2,703,970
2009-01-29 2009-01-22 0.351 8,003,472 +34,181 0.84% 2,809,800
2009-01-16 2009-01-14 0.386 7,969,291 +85,452 0.83% 3,077,580
2009-01-15 2009-01-13 0.380 7,883,839 +76,907 0.82% 2,998,450
2009-01-14 2009-01-12 0.398 7,806,932 -1,709 0.82% 3,106,240
2009-01-13 2009-01-09 0.357 7,808,641 +1,709 0.82% 2,787,090
2009-01-09 2009-01-07 0.369 7,806,932 +32,472 0.82% 2,877,840
2009-01-08 2009-01-06 0.369 7,774,460 +85,452 0.81% 2,865,870
2009-01-07 2009-01-05 0.363 7,689,008 +75,199 0.80% 2,789,380
2008-12-30 2008-12-24 0.369 7,613,809 -17,091 0.80% 2,806,650
2008-12-23 2008-12-19 0.374 7,630,900 +34,181 0.80% 2,857,600
2008-12-22 2008-12-18 0.369 7,596,719 -92,289 0.79% 2,800,350
2008-12-19 2008-12-17 0.351 7,689,008 +85,453 0.80% 2,699,400
2008-12-18 2008-12-16 0.357 7,603,555 +30,763 0.80% 2,713,890
2008-12-16 2008-12-12 0.392 7,572,792 -30,763 0.79% 2,968,770
2008-12-15 2008-12-11 0.369 7,603,555 +264,902 0.80% 2,802,870
2008-12-10 2008-12-08 0.374 7,338,653 +34,181 0.77% 2,748,160
2008-12-04 2008-12-02 0.339 7,304,472 +34,181 0.76% 2,478,920
2008-12-01 2008-11-27 0.351 7,270,291 +51,272 0.76% 2,552,400
2008-11-24 2008-11-20 0.363 7,219,019 -341,810 0.76% 2,618,880
2008-11-19 2008-11-17 0.386 7,560,829 -8,545 0.79% 2,919,840
2008-11-12 2008-11-10 0.410 7,569,374 +51,271 0.79% 3,100,300
2008-11-10 2008-11-06 0.374 7,518,103 +6,836 0.79% 2,815,360
2008-10-29 2008-10-27 0.269 7,511,267 -205,085 0.79% 2,021,700
2008-10-28 2008-10-24 0.334 7,716,352 -126,470 0.81% 2,573,550
2008-10-27 2008-10-23 0.363 7,842,822 -85,452 0.82% 2,845,180
2008-10-24 2008-10-22 0.363 7,928,274 -8,546 0.83% 2,876,180
2008-10-22 2008-10-20 0.380 7,936,820 -34,181 0.83% 3,018,600
2008-10-20 2008-10-16 0.369 7,971,001 -42,726 0.83% 2,938,320
2008-10-17 2008-10-15 0.374 8,013,727 +1,709 0.84% 3,000,960
2008-10-16 2008-10-14 0.410 8,012,018 +42,727 0.84% 3,281,600
2008-10-15 2008-10-13 0.398 7,969,291 -85,453 0.83% 3,170,840
2008-10-14 2008-10-10 0.398 8,054,744 -25,636 0.84% 3,204,840
2008-10-10 2008-10-08 0.439 8,080,380 -109,379 0.85% 3,546,000
2008-10-09 2008-10-06 0.468 8,189,759 -78,616 0.86% 3,833,600
2008-09-26 2008-09-24 0.486 8,268,375 -6,836 0.87% 4,015,540
2008-09-25 2008-09-23 0.474 8,275,211 +42,726 0.87% 3,922,020
2008-09-24 2008-09-22 0.480 8,232,485 -17,090 0.86% 3,949,940
2008-09-22 2008-09-18 0.497 8,249,575 -136,724 0.86% 4,102,950
2008-09-19 2008-09-17 0.532 8,386,299 -273,448 0.88% 4,465,370
2008-09-18 2008-09-16 0.521 8,659,747 -54,689 0.91% 4,509,630
2008-09-16 2008-09-11 0.527 8,714,436 -17,091 0.91% 4,589,100
2008-09-12 2008-09-10 0.544 8,731,527 +8,545 0.91% 4,751,370
2008-09-03 2008-09-01 0.468 8,722,982 -189,704 0.91% 4,083,200
2008-08-19 2008-08-15 0.415 8,912,686 +25,636 0.93% 3,702,650
2008-08-15 2008-08-13 0.421 8,887,050 -5,127 0.93% 3,744,000
2008-08-14 2008-08-12 0.427 8,892,177 +25,635 0.93% 3,798,190
2008-08-13 2008-08-11 0.445 8,866,542 +93,998 0.93% 3,942,880
2008-08-11 2008-08-07 0.456 8,772,544 -1,709 0.92% 4,003,740
2008-08-05 2008-08-01 0.468 8,774,253 +17,090 0.92% 4,107,200
2008-07-31 2008-07-29 0.468 8,757,163 +25,636 0.92% 4,099,200
2008-07-28 2008-07-24 0.492 8,731,527 -42,726 0.91% 4,291,560
2008-07-25 2008-07-23 0.509 8,774,253 -85,453 0.92% 4,466,580
2008-07-23 2008-07-21 0.486 8,859,706 +8,546 0.93% 4,302,720
2008-07-22 2008-07-18 0.474 8,851,160 +1,709 0.93% 4,194,990
2008-07-21 2008-07-17 0.480 8,849,451 +49,562 0.93% 4,245,960
2008-07-18 2008-07-16 0.480 8,799,889 +17,091 0.92% 4,222,180
2008-07-17 2008-07-15 0.480 8,782,798 +22,217 0.92% 4,213,980
2008-07-16 2008-07-14 0.503 8,760,581 +20,509 0.92% 4,408,360
2008-07-14 2008-07-10 0.503 8,740,072 +85,452 0.91% 4,398,040
2008-07-09 2008-07-07 0.527 8,654,620 -8,545 0.91% 4,557,600
2008-07-07 2008-07-03 0.532 8,663,165 -34,181 0.91% 4,612,790
2008-07-04 2008-07-02 0.527 8,697,346 -105,961 0.91% 4,580,100
2008-07-03 2008-06-30 0.544 8,803,307 -85,452 0.92% 4,790,430
2008-06-30 2008-06-26 0.562 8,888,759 +42,726 0.93% 4,992,960
2008-06-26 2008-06-24 0.562 8,846,033 -20,509 0.93% 4,968,960
2008-06-24 2008-06-20 0.573 8,866,542 -85,452 0.93% 5,084,240
2008-06-20 2008-06-18 0.597 8,951,994 +1,709 0.94% 5,342,760
2008-06-19 2008-06-17 0.585 8,950,285 +85,452 0.94% 5,237,000
2008-06-18 2008-06-16 0.579 8,864,833 +17,091 0.93% 5,135,130
2008-06-04 2008-06-02 0.655 8,847,742 -17,091 0.93% 5,798,240
2008-06-03 2008-05-30 0.667 8,864,833 +30,763 0.93% 5,913,180
2008-05-30 2008-05-28 0.644 8,834,070 -239,267 0.92% 5,685,900
2008-05-28 2008-05-26 0.667 9,073,337 -22,217 0.95% 6,052,260
2008-05-27 2008-05-23 0.667 9,095,554 +22,217 0.95% 6,067,080
2008-05-26 2008-05-22 0.679 9,073,337 -170,904 0.95% 6,158,440
2008-05-23 2008-05-21 0.690 9,244,241 +493,915 0.97% 6,382,620
2008-05-22 2008-05-20 0.702 8,750,326 +85,452 0.92% 6,144,000
2008-05-21 2008-05-19 0.737 8,664,874 -187,995 0.91% 6,388,200
2008-05-20 2008-05-16 0.773 8,852,869 -68,362 0.93% 6,844,284
2008-05-19 2008-05-15 0.761 8,921,231 +527,134 0.93% 6,789,368
2008-05-14 2008-05-09 0.773 8,394,097 -57,947 0.91% 6,489,600
2008-05-09 2008-05-07 0.785 8,452,044 -165,564 0.91% 6,636,500
2008-05-08 2008-05-06 0.797 8,617,608 -124,173 0.93% 6,870,600
2008-05-07 2008-05-05 0.797 8,741,781 +107,616 0.94% 6,969,600
2008-05-06 2008-05-02 0.749 8,634,165 -49,669 0.93% 6,466,600
2008-05-05 2008-04-30 0.725 8,683,834 +61,259 0.94% 6,294,000
2008-05-02 2008-04-29 0.713 8,622,575 +41,391 0.93% 6,145,440
2008-04-30 2008-04-28 0.725 8,581,184 -173,842 0.93% 6,219,600
2008-04-29 2008-04-25 0.664 8,755,026 +132,451 0.95% 5,816,800
2008-04-28 2008-04-24 0.689 8,622,575 +152,319 0.93% 5,937,120
2008-04-25 2008-04-23 0.676 8,470,256 +266,558 0.91% 5,729,920
2008-04-24 2008-04-22 0.713 8,203,698 +135,762 0.89% 5,846,900
2008-04-23 2008-04-21 0.604 8,067,936 +66,226 0.87% 4,873,000
2008-04-16 2008-04-14 0.640 8,001,710 -33,113 0.86% 5,122,980
2008-04-14 2008-04-10 0.664 8,034,823 -165,564 0.87% 5,338,300
2008-04-09 2008-04-07 0.713 8,200,387 +24,835 0.89% 5,844,540
2008-04-07 2008-04-02 0.713 8,175,552 -248,346 0.88% 5,826,840
2008-04-03 2008-04-01 0.701 8,423,898 +240,068 0.91% 5,902,080
2008-03-20 2008-03-18 0.664 8,183,830 +26,490 0.88% 5,437,300
2008-03-19 2008-03-17 0.664 8,157,340 -18,212 0.88% 5,419,700
2008-03-18 2008-03-14 0.737 8,175,552 +124,173 0.88% 6,024,360
2008-03-07 2008-03-05 0.797 8,051,379 +57,947 0.87% 6,419,160
2008-03-05 2008-03-03 0.882 7,993,432 +8,278 0.86% 7,048,880
2008-03-04 2008-02-29 0.930 7,985,154 +49,670 0.86% 7,427,420
2008-03-03 2008-02-28 0.809 7,935,484 -6,623 0.86% 6,422,620
2008-02-29 2008-02-27 0.821 7,942,107 -18,212 0.86% 6,523,920
2008-02-28 2008-02-26 0.773 7,960,319 -8,278 0.86% 6,154,240
2008-02-26 2008-02-22 0.761 7,968,597 -56,292 0.86% 6,064,380
2008-02-21 2008-02-19 0.773 8,024,889 -1,656 0.87% 6,204,160
2008-02-20 2008-02-18 0.785 8,026,545 -39,735 0.87% 6,302,400
2008-02-19 2008-02-15 0.701 8,066,280 +41,391 0.87% 5,651,520
2008-02-14 2008-02-12 0.713 8,024,889 +24,835 0.87% 5,719,460
2008-02-12 2008-02-06 0.701 8,000,054 -157,286 0.86% 5,605,120
2008-02-05 2008-02-01 0.701 8,157,340 +16,556 0.88% 5,715,320
2008-02-04 2008-01-31 0.676 8,140,784 -165,564 0.88% 5,507,040
2008-02-01 2008-01-30 0.701 8,306,348 +1,656 0.90% 5,819,720
2008-01-29 2008-01-25 0.725 8,304,692 +49,669 0.90% 6,019,200
2008-01-24 2008-01-22 0.701 8,255,023 -33,113 0.89% 5,783,760
2008-01-23 2008-01-21 0.797 8,288,136 -317,883 0.90% 6,607,920
2008-01-21 2008-01-17 0.834 8,606,019 +66,226 0.93% 7,173,240
2008-01-18 2008-01-16 0.834 8,539,793 -110,928 0.92% 7,118,040
2008-01-17 2008-01-15 0.870 8,650,721 +38,080 0.93% 7,524,000
2008-01-15 2008-01-11 0.918 8,612,641 -14,901 0.93% 7,907,040
2008-01-14 2008-01-10 0.918 8,627,542 +177,153 0.93% 7,920,720
2008-01-11 2008-01-09 0.930 8,450,389 +192,055 0.91% 7,860,160
2008-01-10 2008-01-08 0.918 8,258,334 +69,537 0.89% 7,581,760
2008-01-09 2008-01-07 0.930 8,188,797 -1,656 0.88% 7,616,840
2008-01-08 2008-01-04 0.954 8,190,453 -67,881 0.88% 7,816,260
2007-12-28 2007-12-24 0.991 8,258,334 +21,523 0.89% 8,180,320
2007-12-27 2007-12-20 0.978 8,236,811 -62,914 0.89% 8,059,500
2007-12-21 2007-12-19 0.906 8,299,725 +62,914 0.90% 7,519,500
2007-12-20 2007-12-18 0.870 8,236,811 +41,391 0.89% 7,164,000
2007-12-14 2007-12-12 1.003 8,195,420 +74,504 0.89% 8,217,000
2007-12-13 2007-12-11 1.063 8,120,916 -182,121 0.88% 8,632,800
2007-12-12 2007-12-10 1.039 8,303,037 -149,007 0.90% 8,625,801
2007-12-11 2007-12-07 0.918 8,452,044 -49,669 0.91% 7,759,600
2007-12-10 2007-12-06 0.894 8,501,713 -11,590 0.92% 7,599,800
2007-12-07 2007-12-05 0.870 8,513,303 -1,655 0.92% 7,404,480
2007-12-06 2007-12-04 0.846 8,514,958 +248,346 0.92% 7,200,200
2007-12-04 2007-11-30 0.942 8,266,612 +16,556 0.89% 7,789,080
2007-12-03 2007-11-29 0.942 8,250,056 -496,692 0.89% 7,773,480
2007-11-28 2007-11-26 0.966 8,746,748 -8,278 0.94% 8,452,800
2007-11-26 2007-11-22 0.954 8,755,026 -1,656 0.95% 8,355,040
2007-11-23 2007-11-21 0.978 8,756,682 -56,292 0.95% 8,568,180
2007-11-22 2007-11-20 1.027 8,812,974 -9,934 0.95% 9,049,100
2007-11-21 2007-11-19 1.039 8,822,908 +38,080 0.95% 9,165,880
2007-11-20 2007-11-16 1.063 8,784,828 +79,471 0.95% 9,338,560
2007-11-19 2007-11-15 1.075 8,705,357 -6,623 0.94% 9,359,240
2007-11-16 2007-11-14 1.087 8,711,980 -82,782 0.94% 9,471,600
2007-11-15 2007-11-13 1.063 8,794,762 -8,278 0.95% 9,349,120
2007-11-14 2007-11-12 1.063 8,803,040 -1,656 0.95% 9,357,920
2007-11-13 2007-11-09 1.123 8,804,696 -3,311 0.95% 9,891,481
2007-11-12 2007-11-08 1.123 8,808,007 -43,046 0.95% 9,895,200
2007-11-09 2007-11-07 1.160 8,851,053 -362,586 0.96% 10,264,319
2007-11-08 2007-11-06 1.087 9,213,639 -162,252 0.99% 10,017,000
2007-11-07 2007-11-05 1.099 9,375,891 -1,490,077 1.01% 10,306,659
2007-11-06 2007-11-02 1.087 10,865,968 -13,245 1.17% 11,813,400
2007-11-05 2007-11-01 1.099 10,879,213 +538,083 1.17% 11,959,220
2007-11-02 2007-10-31 1.123 10,341,130 +407,288 1.12% 11,617,560
2007-11-01 2007-10-30 1.111 9,933,842 +753,316 1.07% 11,040,000
2007-10-31 2007-10-29 1.123 9,180,526 +311,260 0.99% 10,313,700
2007-10-29 2007-10-25 1.123 8,869,266 +33,113 0.96% 9,964,021
2007-10-26 2007-10-24 1.099 8,836,153 -3,311 0.95% 9,713,340
2007-10-25 2007-10-23 1.123 8,839,464 +1,656 0.95% 9,930,540
2007-10-24 2007-10-22 1.123 8,837,808 -13,245 0.95% 9,928,680
2007-10-23 2007-10-18 1.160 8,851,053 +29,801 0.96% 10,264,319
2007-10-22 2007-10-17 1.099 8,821,252 +31,457 0.95% 9,696,960
2007-10-17 2007-10-15 1.196 8,789,795 -1,655 0.95% 10,511,820
2007-10-16 2007-10-12 1.196 8,791,450 +24,834 0.95% 10,513,799
2007-10-12 2007-10-10 1.232 8,766,616 -24,834 0.95% 10,801,800
2007-10-10 2007-10-08 1.196 8,791,450 -124,173 0.95% 10,513,799
2007-10-09 2007-10-05 1.232 8,915,623 +1,655 0.96% 10,985,399
2007-10-05 2007-10-03 1.220 8,913,968 +142,385 0.96% 10,875,680
2007-10-04 2007-10-02 1.268 8,771,583 -8,278 0.95% 11,125,800
2007-10-03 2007-09-28 1.148 8,779,861 -81,126 0.95% 10,075,700
2007-10-02 2007-09-27 1.111 8,860,987 -23,179 0.96% 9,847,680
2007-09-28 2007-09-25 1.136 8,884,166 -334,440 0.96% 10,088,080
2007-09-27 2007-09-24 1.160 9,218,606 -163,908 1.00% 10,690,560
2007-09-24 2007-09-20 1.268 9,382,514 -317,883 1.01% 11,900,700
2007-09-21 2007-09-19 1.256 9,700,397 -8,278 1.05% 12,186,720
2007-09-20 2007-09-18 1.280 9,708,675 +49,669 1.05% 12,431,680
2007-09-19 2007-09-17 1.268 9,659,006 -816,231 1.04% 12,251,400
2007-09-18 2007-09-14 1.329 10,475,237 -8,278 1.13% 13,919,400
2007-09-17 2007-09-13 1.256 10,483,515 +87,749 1.13% 13,170,560
2007-09-14 2007-09-12 1.244 10,395,766 +29,802 1.12% 12,934,740
2007-09-13 2007-09-11 1.268 10,365,964 +100,994 1.12% 13,148,099
2007-09-12 2007-09-10 1.268 10,264,970 -355,963 1.11% 13,020,000
2007-09-11 2007-09-07 1.280 10,620,933 -24,835 1.15% 13,599,800
2007-09-10 2007-09-06 1.268 10,645,768 -4,967 1.15% 13,503,000
2007-09-07 2007-09-05 1.268 10,650,735 +100,994 1.15% 13,509,301
2007-09-05 2007-09-03 1.244 10,549,741 +23,179 1.14% 13,126,321
2007-09-04 2007-08-31 1.268 10,526,562 -3,311 1.14% 13,351,801
2007-09-03 2007-08-30 1.280 10,529,873 +21,523 1.14% 13,483,200
2007-08-30 2007-08-28 1.268 10,508,350 -107,616 1.13% 13,328,701
2007-08-29 2007-08-27 1.377 10,615,966 +16,556 1.15% 14,619,360
2007-08-28 2007-08-24 1.329 10,599,410 +331,128 1.14% 14,084,400
2007-08-27 2007-08-23 1.280 10,268,282 -74,503 1.11% 13,148,240
2007-08-23 2007-08-21 1.172 10,342,785 +29,801 1.12% 12,119,179
2007-08-22 2007-08-20 1.111 10,312,984 +34,769 1.11% 11,461,360
2007-08-21 2007-08-17 1.051 10,278,215 -236,757 1.11% 10,801,919
2007-08-17 2007-08-15 1.244 10,514,972 +3,311 1.14% 13,083,060
2007-08-16 2007-08-14 1.232 10,511,661 -246,690 1.14% 12,951,960
2007-08-15 2007-08-13 1.268 10,758,351 -57,948 1.16% 13,645,800
2007-08-14 2007-08-10 1.244 10,816,299 +1,656 1.17% 13,457,980
2007-08-13 2007-08-09 1.268 10,814,643 +8,278 1.17% 13,717,200
2007-08-10 2007-08-08 1.280 10,806,365 -66,225 1.17% 13,837,240
2007-08-09 2007-08-07 1.244 10,872,590 -6,623 1.17% 13,528,020
2007-08-08 2007-08-06 1.305 10,879,213 -62,914 1.17% 14,193,360
2007-08-07 2007-08-03 1.341 10,942,127 -127,485 1.18% 14,671,980
2007-08-06 2007-08-02 1.353 11,069,612 -432,122 1.20% 14,976,641
2007-08-03 2007-08-01 1.401 11,501,734 -134,107 1.24% 16,117,040
2007-08-02 2007-07-31 1.486 11,635,841 -48,013 1.26% 17,288,881
2007-08-01 2007-07-30 1.425 11,683,854 +455,301 1.26% 16,654,520
2007-07-31 2007-07-27 1.365 11,228,553 +13,245 1.21% 15,327,320
2007-07-30 2007-07-26 1.425 11,215,308 -127,484 1.21% 15,986,640
2007-07-27 2007-07-25 1.450 11,342,792 -38,080 1.22% 16,442,400
2007-07-26 2007-07-24 1.462 11,380,872 +132,451 1.23% 16,635,080
2007-07-25 2007-07-23 1.498 11,248,421 +8,278 1.21% 16,849,120
2007-07-24 2007-07-20 1.522 11,240,143 -33,112 1.21% 17,108,281
2007-07-23 2007-07-19 1.438 11,273,255 -48,014 1.22% 16,205,419
2007-07-20 2007-07-18 1.438 11,321,269 -168,875 1.22% 16,274,440
2007-07-19 2007-07-17 1.438 11,490,144 -678,813 1.24% 16,517,200
2007-07-18 2007-07-16 1.522 12,168,957 -372,519 1.31% 18,522,000
2007-07-17 2007-07-13 1.619 12,541,476 +57,948 1.35% 20,301,000
2007-07-16 2007-07-12 1.619 12,483,528 -600,998 1.35% 20,207,199
2007-07-13 2007-07-11 1.655 13,084,526 +149,008 1.41% 21,654,220
2007-07-12 2007-07-10 1.631 12,935,518 +72,848 1.40% 21,095,100
2007-07-11 2007-07-09 1.727 12,862,670 -52,981 1.39% 22,219,340
2007-07-10 2007-07-06 1.740 12,915,651 -74,503 1.39% 22,466,881
2007-07-09 2007-07-05 1.727 12,990,154 +213,577 1.40% 22,439,559
2007-07-06 2007-07-04 1.703 12,776,577 +26,490 1.38% 21,761,940
2007-07-05 2007-07-03 1.703 12,750,087 +23,179 1.38% 21,716,821
2007-07-04 2007-06-29 1.691 12,726,908 +254,969 1.37% 21,523,601
2007-07-03 2007-06-28 1.715 12,471,939 +29,802 1.35% 21,393,720
2007-06-29 2007-06-27 1.788 12,442,137 +1,197,028 1.34% 22,244,399
2007-06-28 2007-06-26 1.909 11,245,109 +953,648 1.21% 21,462,719
2007-06-27 2007-06-25 1.582 10,291,461 -46,358 1.11% 16,285,921
2007-06-26 2007-06-22 1.631 10,337,819 1.12% 16,858,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top