History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -3,542,980
2021-06-16 2021-06-11 3.050 3,542,980 -1,122,220 0.25% 10,806,089
2021-06-01 2021-05-28 3.050 4,665,200 +3,542,980 0.33% 14,228,860
2021-05-28 2021-05-26 3.050 1,122,220 -4,488,047 0.08% 3,422,771
2021-05-27 2021-05-25 3.050 5,610,267 -3,025,419 0.39% 17,111,314
2021-05-24 2021-05-20 3.050 8,635,686 +141,400 0.60% 26,338,842
2021-05-21 2021-05-18 3.040 8,494,286 +434,000 0.59% 25,822,629
2021-05-20 2021-05-17 3.000 8,060,286 +598,000 0.56% 24,180,858
2021-05-17 2021-05-13 3.000 7,462,286 +410,000 0.52% 22,386,858
2021-05-14 2021-05-12 2.980 7,052,286 +443,520 0.49% 21,015,812
2021-05-10 2021-05-06 2.990 6,608,766 -326,000 0.46% 19,760,210
2021-05-07 2021-05-05 2.990 6,934,766 +436,000 0.49% 20,734,950
2021-05-05 2021-05-03 2.980 6,498,766 -100,000 0.46% 19,366,323
2021-05-04 2021-04-30 2.980 6,598,766 +159,000 0.46% 19,664,323
2021-05-03 2021-04-29 2.980 6,439,766 +268,000 0.45% 19,190,503
2021-04-30 2021-04-28 2.980 6,171,766 -2,000 0.43% 18,391,863
2021-04-29 2021-04-27 2.990 6,173,766 -32,000 0.43% 18,459,560
2021-04-28 2021-04-26 2.990 6,205,766 -7,502,000 0.43% 18,555,240
2021-04-27 2021-04-23 2.980 13,707,766 -58,000 0.96% 40,849,143
2021-04-26 2021-04-22 2.990 13,765,766 -50,000 0.96% 41,159,640
2021-04-23 2021-04-21 2.970 13,815,766 -94,000 0.97% 41,032,825
2021-04-22 2021-04-20 2.930 13,909,766 -38,000 0.97% 40,755,614
2021-04-21 2021-04-19 2.930 13,947,766 +747,000 0.98% 40,866,954
2021-04-20 2021-04-16 2.940 13,200,766 -16,000 0.92% 38,810,252
2021-04-19 2021-04-15 2.940 13,216,766 -40,000 0.93% 38,857,292
2021-04-16 2021-04-14 2.940 13,256,766 -10,000 0.93% 38,974,892
2021-04-15 2021-04-13 2.920 13,266,766 -18,000 0.93% 38,738,957
2021-04-14 2021-04-12 2.930 13,284,766 -8,698,000 0.93% 38,924,364
2021-04-13 2021-04-09 2.920 21,982,766 +15,393,000 1.54% 64,189,677
2021-04-12 2021-04-08 2.920 6,589,766 -8,722,000 0.46% 19,242,117
2021-04-09 2021-04-07 2.920 15,311,766 +8,656,000 1.07% 44,710,357
2021-04-08 2021-04-01 2.920 6,655,766 -8,686,000 0.47% 19,434,837
2021-04-07 2021-03-31 2.920 15,341,766 -9,479,000 1.07% 44,797,957
2021-04-01 2021-03-30 2.930 24,820,766 +11,424,000 1.74% 72,724,844
2021-03-31 2021-03-29 2.930 13,396,766 +6,741,000 0.94% 39,252,524
2021-03-26 2021-03-24 2.940 6,655,766 -11,056,000 0.47% 19,567,952
2021-03-19 2021-03-17 2.930 17,711,766 +11,056,000 1.24% 51,895,474
2021-03-12 2021-03-10 2.930 6,655,766 -128,000 0.47% 19,501,394
2021-03-11 2021-03-09 2.930 6,783,766 -10,367,794 0.48% 19,876,434
2021-03-10 2021-03-08 2.920 17,151,560 +610,000 1.20% 50,082,555
2021-03-09 2021-03-05 2.930 16,541,560 +10,666,000 1.16% 48,466,771
2021-03-08 2021-03-04 2.940 5,875,560 -10,668,000 0.41% 17,274,146
2021-03-05 2021-03-03 2.940 16,543,560 -12,000 1.16% 48,638,066
2021-03-04 2021-03-02 2.940 16,555,560 -426,000 1.16% 48,673,346
2021-03-03 2021-03-01 2.940 16,981,560 -526,000 1.19% 49,925,786
2021-03-02 2021-02-26 2.940 17,507,560 -116,000 1.23% 51,472,226
2021-02-26 2021-02-24 2.950 17,623,560 -77,778 1.23% 51,989,502
2021-02-25 2021-02-23 2.950 17,701,338 +1,388,000 1.24% 52,218,947
2021-02-24 2021-02-22 2.950 16,313,338 -28,000 1.14% 48,124,347
2021-02-23 2021-02-19 2.950 16,341,338 -10,000 1.14% 48,206,947
2021-02-17 2021-02-11 2.970 16,351,338 +1,155,861 1.15% 48,563,474
2021-02-16 2021-02-09 2.970 15,195,477 +1,396,000 1.06% 45,130,567
2021-02-09 2021-02-05 2.950 13,799,477 +1,672,000 0.97% 40,708,457
2021-02-05 2021-02-03 2.950 12,127,477 +992,677 0.85% 35,776,057
2021-02-04 2021-02-02 2.940 11,134,800 +1,742,042 0.78% 32,736,312
2021-02-03 2021-02-01 2.940 9,392,758 +502,245 0.66% 27,614,709
2021-02-02 2021-01-29 2.940 8,890,513 +2,520,165 0.62% 26,138,108
2021-02-01 2021-01-28 2.940 6,370,348 +2,571,240 0.45% 18,728,823
2021-01-29 2021-01-27 2.940 3,799,108 +1,939,895 0.27% 11,169,378
2021-01-28 2021-01-26 2.940 1,859,213 +531,870 0.13% 5,466,086
2021-01-27 2021-01-25 2.940 1,327,343 +666,000 0.09% 3,902,388
2021-01-26 2021-01-22 2.220 661,343 +518,924 0.05% 1,468,181
2020-12-09 2020-12-07 1.950 142,419 -40,000 0.01% 277,717
2020-10-14 2020-10-09 1.900 182,419 +182,419 0.01% 346,596
2020-05-05 2020-04-29 1.200 0 -6,419
2020-05-04 2020-04-28 1.210 6,419 -384,120 0.00% 7,767
2020-04-23 2020-04-21 1.210 390,539 -188,100 0.03% 472,552
2020-04-22 2020-04-20 1.210 578,639 -2,712,101 0.04% 700,153
2020-04-20 2020-04-16 1.210 3,290,740 +1,290,081 0.23% 3,981,795
2020-04-08 2020-04-06 1.200 2,000,659 -7,920 0.14% 2,400,791
2020-04-07 2020-04-03 1.200 2,008,579 +580,140 0.14% 2,410,295
2020-04-06 2020-04-02 1.200 1,428,439 -580,140 0.10% 1,714,127
2020-04-03 2020-04-01 1.200 2,008,579 +580,140 0.14% 2,410,295
2020-04-02 2020-03-31 1.200 1,428,439 -354,420 0.10% 1,714,127
2020-03-31 2020-03-27 1.180 1,782,859 +354,420 0.12% 2,103,774
2020-03-30 2020-03-26 1.150 1,428,439 -310,860 0.10% 1,642,705
2020-03-27 2020-03-25 1.110 1,739,299 +1,422,020 0.12% 1,930,622
2020-03-25 2020-03-23 1.100 317,279 -43,560 0.02% 349,007
2020-03-24 2020-03-20 1.160 360,839 +354,420 0.03% 418,573
2020-03-06 2020-03-04 1.190 6,419 +6,419 0.00% 7,639
2020-01-03 2019-12-31 1.200 0 -269,280
2019-12-20 2019-12-18 1.280 269,280 -9,900 0.02% 344,678
2019-12-18 2019-12-16 1.320 279,180 +236,761 0.02% 368,518
2019-12-17 2019-12-13 1.230 42,419 +42,419 0.00% 52,175
2018-07-24 2018-07-20 0.921 0 -305,648
2018-07-23 2018-07-19 0.942 305,648 -11,607 0.02% 287,813
2018-07-18 2018-07-16 0.952 317,255 -3,869 0.02% 301,989
2018-07-16 2018-07-12 0.952 321,124 -13,542 0.02% 305,672
2018-07-13 2018-07-11 0.921 334,666 -30,951 0.02% 308,286
2018-07-10 2018-07-06 0.983 365,617 -73,511 0.03% 359,251
2018-07-09 2018-07-05 0.972 439,128 -52,231 0.03% 426,987
2018-06-19 2018-06-14 1.044 491,359 -21,279 0.04% 512,979
2018-06-06 2018-06-04 1.034 512,638 +512,638 0.04% 529,947
2018-05-29 2018-05-25 1.065 0 -583,332
2018-05-04 2018-05-02 1.054 583,332 -13,278 0.04% 614,969
2018-04-23 2018-04-19 1.044 596,610 -7,588 0.04% 622,740
2018-03-09 2018-03-07 1.148 604,198 -5,691 0.04% 693,726
2018-02-20 2018-02-13 1.169 609,889 +512,169 0.04% 712,993
2018-02-13 2018-02-09 1.148 97,720 -652,541 0.01% 112,200
2018-02-12 2018-02-08 1.179 750,261 -8,507 0.05% 884,926
2018-01-12 2018-01-10 1.232 758,768 +317,111 0.06% 934,560
2017-12-11 2017-12-07 1.148 441,657 -340,104 0.03% 507,100
2017-09-20 2017-09-18 1.346 781,761 +398,545 0.06% 1,052,640
2017-09-15 2017-09-13 1.346 383,216 +285,496 0.03% 516,000
2017-08-18 2017-08-16 1.190 97,720 -275,916 0.01% 116,280
2017-08-17 2017-08-15 1.200 373,636 -206,936 0.03% 448,500
2017-08-09 2017-08-07 1.179 580,572 -20,119 0.04% 684,779
2017-07-18 2017-07-14 1.273 600,691 -13,413 0.04% 764,940
2017-07-17 2017-07-13 1.232 614,104 -5,748 0.04% 756,380
2017-07-14 2017-07-12 1.211 619,852 -13,413 0.05% 750,520
2017-07-05 2017-07-03 1.221 633,265 -9,580 0.05% 773,370
2017-06-30 2017-06-28 1.232 642,845 -19,161 0.05% 791,780
2017-06-27 2017-06-23 1.211 662,006 -13,412 0.05% 801,560
2017-06-23 2017-06-21 1.221 675,418 -9,581 0.05% 824,849
2017-06-14 2017-06-12 1.221 684,999 -1,916 0.05% 836,550
2017-06-06 2017-06-02 1.211 686,915 -5,748 0.05% 831,720
2017-06-05 2017-06-01 1.200 692,663 +672,544 0.05% 831,450
2017-05-31 2017-05-26 1.317 20,119 -642,694 0.00% 26,487
2017-05-26 2017-05-24 1.284 662,813 -11,029 0.05% 850,966
2017-05-25 2017-05-23 1.273 673,842 -56,984 0.05% 857,794
2017-05-22 2017-05-18 1.273 730,826 -11,029 0.06% 930,335
2017-04-28 2017-04-26 1.349 741,855 -49,632 0.06% 1,000,875
2017-03-02 2017-02-28 1.306 791,487 -62,498 0.06% 1,033,390
2017-01-20 2017-01-18 1.273 853,985 -4,183,724 0.07% 1,087,115
2016-12-16 2016-12-14 1.273 5,037,709 -499,988 0.38% 6,412,955
2016-12-15 2016-12-13 1.295 5,537,697 -147,055 0.42% 7,169,939
2016-12-09 2016-12-07 1.306 5,684,752 -577,192 0.43% 7,422,190
2016-12-08 2016-12-06 1.306 6,261,944 -191,172 0.48% 8,175,790
2016-12-07 2016-12-05 1.338 6,453,116 -3,676 0.49% 8,636,024
2016-12-06 2016-12-02 1.338 6,456,792 +5,684,606 0.49% 8,640,944
2016-12-05 2016-12-01 1.306 772,186 -6,002,613 0.06% 1,008,190
2016-12-02 2016-11-30 1.327 6,774,799 +6,002,613 0.52% 8,992,812
2016-12-01 2016-11-29 1.327 772,186 -6,291,209 0.06% 1,024,993
2016-11-24 2016-11-22 1.349 7,063,395 +6,108,309 0.54% 9,529,595
2016-11-23 2016-11-21 1.371 955,086 -1 0.07% 1,309,340
2016-11-22 2016-11-18 1.393 955,087 -6,270,069 0.07% 1,330,124
2016-11-21 2016-11-17 1.360 7,225,156 -198,525 0.55% 9,826,447
2016-10-11 2016-10-06 1.404 7,423,681 -266,538 0.57% 10,419,534
2016-10-06 2016-10-04 1.404 7,690,219 -22,058 0.59% 10,793,634
2016-10-04 2016-09-30 1.414 7,712,277 -66,175 0.59% 10,908,505
2016-09-29 2016-09-27 1.414 7,778,452 -68,013 0.59% 11,002,106
2016-09-28 2016-09-26 1.371 7,846,465 -161,761 0.60% 10,756,819
2016-09-22 2016-09-20 1.393 8,008,226 -417,269 0.61% 11,152,843
2016-09-13 2016-09-09 1.382 8,425,495 -185,658 0.64% 11,642,290
2016-09-12 2016-09-08 1.393 8,611,153 -1,838 0.66% 11,992,523
2016-09-08 2016-09-06 1.436 8,612,991 -196,686 0.66% 12,369,929
2016-09-02 2016-08-31 1.414 8,809,677 -1,838 0.67% 12,460,705
2016-08-31 2016-08-29 1.414 8,811,515 -31,250 0.67% 12,463,305
2016-08-26 2016-08-24 1.338 8,842,765 -60,660 0.67% 11,834,025
2016-08-10 2016-08-08 1.306 8,903,425 -220,583 0.68% 11,624,590
2016-08-08 2016-08-04 1.306 9,124,008 -97,279 0.70% 11,912,590
2016-08-03 2016-07-29 1.306 9,221,287 -12,867 0.70% 12,039,600
2016-07-29 2016-07-27 1.306 9,234,154 -33,088 0.70% 12,056,400
2016-07-27 2016-07-25 1.327 9,267,242 +7,937,311 0.71% 12,301,261
2016-07-26 2016-07-22 1.327 1,329,931 -7,937,311 0.10% 1,765,339
2016-06-27 2016-06-23 1.306 9,267,242 +7,937,311 0.71% 12,099,601
2016-06-24 2016-06-22 1.317 1,329,931 -7,917,090 0.10% 1,750,869
2016-06-06 2016-06-02 1.306 9,247,021 +1,123,134 0.70% 12,073,199
2016-06-01 2016-05-30 1.327 8,123,887 +133,179 0.62% 10,783,581
2016-05-31 2016-05-27 1.350 7,990,708 -1,133,652 0.62% 10,783,580
2016-05-26 2016-05-24 1.327 9,124,360 +8,911,913 0.71% 12,111,600
2016-05-25 2016-05-23 1.338 212,447 -1,104,723 0.02% 284,350
2016-05-19 2016-05-17 1.338 1,317,170 -8,156,145 0.10% 1,762,971
2016-05-05 2016-05-03 1.350 9,473,315 -271,208 0.73% 12,784,380
2016-05-03 2016-04-28 1.361 9,744,523 -1,809 0.75% 13,258,169
2016-04-22 2016-04-20 1.361 9,746,332 -556,881 0.76% 13,260,631
2016-04-01 2016-03-30 1.316 10,303,213 +9,103,567 0.80% 13,562,430
2016-03-31 2016-03-29 1.305 1,199,646 -10,018,444 0.09% 1,565,860
2016-03-14 2016-03-10 1.305 11,218,090 -162,725 0.87% 14,642,620
2016-03-01 2016-02-26 1.272 11,380,815 +10,274,284 0.88% 14,477,350
2016-02-05 2016-02-03 1.305 1,106,531 +1,106,531 0.09% 1,444,320
2016-02-04 2016-02-02 1.316 0 -1,106,531
2016-01-11 2016-01-07 1.272 1,106,531 +1,106,531 0.09% 1,407,600
2015-12-18 2015-12-16 1.338 0 -10,848
2015-12-17 2015-12-15 1.327 10,848 -10,849 0.00% 14,400
2015-12-16 2015-12-14 1.361 21,697 -16,272 0.00% 29,520
2015-12-15 2015-12-11 1.383 37,969 -436,445 0.00% 52,500
2015-12-14 2015-12-10 1.361 474,414 -27,121 0.04% 645,477
2015-12-11 2015-12-09 1.383 501,535 -18,081 0.04% 693,472
2015-12-10 2015-12-08 1.372 519,616 -7,232 0.04% 712,725
2015-12-09 2015-12-07 1.338 526,848 -5,424 0.04% 705,161
2015-12-08 2015-12-04 1.350 532,272 -7,232 0.04% 718,309
2015-12-07 2015-12-03 1.372 539,504 -10,849 0.04% 740,004
2015-12-03 2015-12-01 1.372 550,353 -28,929 0.04% 754,885
2015-12-02 2015-11-30 1.361 579,282 -21,696 0.04% 788,157
2015-12-01 2015-11-27 1.361 600,978 -7,233 0.05% 817,677
2015-11-30 2015-11-26 1.372 608,211 -41,585 0.05% 834,245
2015-11-26 2015-11-24 1.405 649,796 -37,969 0.05% 912,848
2015-11-25 2015-11-23 1.438 687,765 -37,969 0.05% 989,011
2015-11-24 2015-11-20 1.405 725,734 -14,465 0.06% 1,019,528
2015-11-23 2015-11-19 1.427 740,199 -65,090 0.06% 1,056,224
2015-11-20 2015-11-18 1.350 805,289 -30,737 0.06% 1,086,750
2015-11-19 2015-11-17 1.327 836,026 -7,232 0.06% 1,109,734
2015-11-17 2015-11-13 1.383 843,258 -28,929 0.07% 1,165,973
2015-11-16 2015-11-12 1.394 872,187 -7,232 0.07% 1,215,621
2015-11-12 2015-11-10 1.416 879,419 -88,595 0.07% 1,245,156
2015-11-11 2015-11-09 1.316 968,014 -37,969 0.07% 1,274,226
2015-11-10 2015-11-06 1.250 1,005,983 -30,737 0.08% 1,257,439
2015-11-09 2015-11-05 1.228 1,036,720 -28,929 0.08% 1,272,924
2015-11-06 2015-11-04 1.272 1,065,649 -30,737 0.08% 1,355,595
2015-11-05 2015-11-03 1.250 1,096,386 -39,777 0.08% 1,370,439
2015-11-04 2015-11-02 1.261 1,136,163 -334,491 0.09% 1,432,727
2015-11-03 2015-10-30 1.250 1,470,654 -25,313 0.11% 1,838,259
2015-11-02 2015-10-29 1.239 1,495,967 -16,272 0.12% 1,853,352
2015-10-30 2015-10-28 1.217 1,512,239 -122,948 0.12% 1,840,056
2015-10-29 2015-10-27 1.217 1,635,187 -34,353 0.13% 1,989,656
2015-10-28 2015-10-26 1.217 1,669,540 -39,777 0.13% 2,031,456
2015-10-27 2015-10-23 1.195 1,709,317 -27,121 0.13% 2,042,040
2015-10-26 2015-10-22 1.173 1,736,438 -19,889 0.13% 2,036,025
2015-10-23 2015-10-20 1.206 1,756,327 -19,888 0.14% 2,117,628
2015-10-22 2015-10-19 1.206 1,776,215 -23,505 0.14% 2,141,608
2015-10-20 2015-10-16 1.217 1,799,720 -25,313 0.14% 2,189,856
2015-10-19 2015-10-15 1.217 1,825,033 -27,121 0.14% 2,220,656
2015-10-16 2015-10-14 1.206 1,852,154 -41,585 0.14% 2,233,168
2015-10-14 2015-10-12 1.272 1,893,739 -9,040 0.15% 2,408,995
2015-10-12 2015-10-08 1.206 1,902,779 -14,465 0.15% 2,294,208
2015-10-08 2015-10-06 1.184 1,917,244 -16,272 0.15% 2,269,233
2015-10-07 2015-10-05 1.150 1,933,516 -139,221 0.15% 2,224,329
2015-10-06 2015-10-02 1.161 2,072,737 -47,009 0.16% 2,407,417
2015-10-05 2015-09-30 1.139 2,119,746 -27,121 0.16% 2,415,121
2015-10-02 2015-09-29 1.139 2,146,867 -68,706 0.17% 2,446,021
2015-09-30 2015-09-25 1.128 2,215,573 -10,849 0.17% 2,499,793
2015-09-29 2015-09-24 1.139 2,226,422 -25,312 0.17% 2,536,662
2015-09-25 2015-09-23 1.139 2,251,734 -39,778 0.17% 2,565,501
2015-08-20 2015-08-18 1.350 2,291,512 -495,810 0.18% 3,092,430
2015-08-14 2015-08-12 1.438 2,787,322 -269,763 0.22% 4,008,191
2015-07-10 2015-07-08 1.294 3,057,085 -299,595 0.24% 3,956,501
2015-07-09 2015-07-07 1.449 3,356,680 -213,350 0.26% 4,864,062
2015-07-08 2015-07-06 1.538 3,570,030 -323,787 0.28% 5,489,143
2015-07-07 2015-07-03 1.681 3,893,817 -230,618 0.30% 6,546,919
2015-07-06 2015-07-02 1.726 4,124,435 -224,651 0.32% 7,117,163
2015-07-03 2015-06-30 1.715 4,349,086 -226,097 0.34% 7,456,715
2015-07-02 2015-06-29 1.692 4,575,183 -229,172 0.35% 7,743,152
2015-06-30 2015-06-26 1.737 4,804,355 -223,295 0.37% 8,343,583
2015-06-23 2015-06-19 1.803 5,027,650 +915,128 0.39% 9,065,056
2015-06-04 2015-06-02 1.980 4,112,522 +2,222,054 0.32% 8,142,901
2015-06-03 2015-06-01 2.002 1,890,468 +236,774 0.15% 3,785,116
2015-06-02 2015-05-29 2.002 1,653,694 +9,187 0.13% 3,311,044
2015-06-01 2015-05-28 2.036 1,644,507 -3,347,899 0.13% 3,347,528
2015-05-28 2015-05-26 2.013 4,992,406 +1,557,320 0.39% 10,051,383
2015-05-13 2015-05-11 2.113 3,435,086 +1,133,365 0.27% 7,259,865
2015-05-11 2015-05-07 1.858 2,301,721 -109,679 0.18% 4,275,693
2015-05-04 2015-04-29 1.902 2,411,400 -206,530 0.19% 4,586,725
2015-04-29 2015-04-27 1.791 2,617,930 +1,704,180 0.21% 4,688,363
2015-04-27 2015-04-23 1.780 913,750 +802,273 0.07% 1,626,240
2015-04-21 2015-04-17 1.780 111,477 -82,708 0.01% 198,400
2015-04-20 2015-04-16 1.813 194,185 -255,318 0.02% 352,079
2015-04-16 2015-04-14 1.702 449,503 -320,046 0.04% 765,000
2015-03-31 2015-03-27 1.446 769,549 -111,477 0.06% 1,112,800
2015-03-19 2015-03-17 1.413 881,026 -34,162 0.07% 1,244,600
2015-03-18 2015-03-16 1.402 915,188 -19,778 0.07% 1,282,680
2015-02-11 2015-02-09 1.468 934,966 -28,769 0.07% 1,372,799
2015-01-28 2015-01-26 1.513 963,735 -111,476 0.08% 1,457,921
2015-01-23 2015-01-21 1.580 1,075,211 -21,576 0.08% 1,698,319
2015-01-21 2015-01-19 1.580 1,096,787 -5,395 0.09% 1,732,399
2015-01-19 2015-01-15 1.602 1,102,182 -5,142 0.09% 1,765,441
2014-12-19 2014-12-17 1.635 1,107,324 -119,172 0.09% 1,810,629
2014-12-04 2014-12-02 1.568 1,226,496 -134,044 0.10% 1,923,635
2014-12-03 2014-12-01 1.535 1,360,540 -347,592 0.11% 2,088,468
2014-11-27 2014-11-25 1.635 1,708,132 -564,819 0.13% 2,793,033
2014-11-25 2014-11-21 1.657 2,272,951 +744,104 0.18% 3,767,157
2014-11-21 2014-11-19 1.602 1,528,847 -95,253 0.12% 2,448,859
2014-11-18 2014-11-14 1.702 1,624,100 +456,946 0.13% 2,764,022
2014-11-17 2014-11-13 1.702 1,167,154 -93,545 0.09% 1,986,355
2014-11-14 2014-11-12 1.746 1,260,699 -469,622 0.10% 2,201,651
2014-11-13 2014-11-11 1.624 1,730,321 +960,772 0.14% 2,810,068
2014-11-10 2014-11-06 1.680 769,549 -89,901 0.06% 1,292,560
2014-11-04 2014-10-31 1.646 859,450 -179,801 0.07% 1,414,880
2014-11-03 2014-10-30 1.424 1,039,251 -22,475 0.08% 1,479,680
2014-10-30 2014-10-28 1.424 1,061,726 -158,012 0.08% 1,511,680
2014-10-29 2014-10-27 1.413 1,219,738 -92,799 0.10% 1,723,089
2014-10-28 2014-10-24 1.424 1,312,537 -445,935 0.10% 1,868,783
2014-10-27 2014-10-23 1.424 1,758,472 -365,981 0.14% 2,503,703
2014-10-24 2014-10-22 1.413 2,124,453 +1,085,202 0.17% 3,001,153
2014-09-11 2014-09-08 1.502 1,039,251 -990,336 0.08% 1,560,600
2014-09-08 2014-09-04 1.491 2,029,587 +990,336 0.16% 3,025,170
2014-09-01 2014-08-28 1.479 1,039,251 -754,617 0.08% 1,537,480
2014-08-29 2014-08-27 1.479 1,793,868 -348,852 0.14% 2,653,869
2014-08-28 2014-08-26 1.479 2,142,720 -5,619 0.17% 3,169,965
2014-08-27 2014-08-25 1.491 2,148,339 +1,054,242 0.17% 3,202,174
2014-08-26 2014-08-22 1.491 1,094,097 -1,053,217 0.09% 1,630,790
2014-08-22 2014-08-20 1.446 2,147,314 +1,108,063 0.17% 3,105,105
2014-08-06 2014-08-04 1.513 1,039,251 +338,026 0.08% 1,572,160
2014-07-16 2014-07-14 1.435 701,225 -26,970 0.06% 1,006,200
2014-07-14 2014-07-10 1.324 728,195 -62,930 0.06% 963,900
2014-07-08 2014-07-04 1.324 791,125 -318,633 0.06% 1,047,199
2014-07-04 2014-07-02 1.324 1,109,758 -513,523 0.09% 1,468,969
2014-06-30 2014-06-26 1.335 1,623,281 -428,460 0.13% 2,166,767
2014-06-27 2014-06-25 1.324 2,051,741 +1,260,616 0.16% 2,715,857
2014-06-23 2014-06-19 1.335 791,125 -22,477 0.06% 1,055,999
2014-06-13 2014-06-11 1.346 813,602 -23,280 0.06% 1,095,052
2014-06-11 2014-06-09 1.357 836,882 -508,184 0.07% 1,135,694
2014-06-04 2014-05-30 1.458 1,345,066 -193,119 0.11% 1,961,060
2014-06-03 2014-05-29 1.412 1,538,185 -54,354 0.12% 2,172,539
2014-05-28 2014-05-26 1.447 1,592,539 -54,791 0.13% 2,303,727
2014-05-21 2014-05-19 1.401 1,647,330 -3,511 0.13% 2,307,932
2014-05-20 2014-05-16 1.401 1,650,841 +409,337 0.13% 2,312,851
2014-05-19 2014-05-15 1.355 1,241,504 +859,602 0.10% 1,682,800
2014-05-07 2014-05-02 1.447 381,902 -1,202,450 0.03% 552,450
2014-05-05 2014-04-30 1.492 1,584,352 +1,233,178 0.13% 2,364,070
2014-02-27 2014-02-25 1.720 351,174 -33,362 0.03% 604,000
2014-02-21 2014-02-19 1.674 384,536 -35,117 0.03% 643,860
2014-02-20 2014-02-18 1.663 419,653 -24,582 0.03% 697,880
2014-02-17 2014-02-13 1.686 444,235 -49,165 0.04% 748,879
2014-02-13 2014-02-11 1.595 493,400 -35,117 0.04% 786,800
2014-02-12 2014-02-10 1.549 528,517 -1,756 0.04% 818,720
2014-02-10 2014-02-06 1.560 530,273 -24,582 0.04% 827,480
2014-02-07 2014-02-05 1.492 554,855 -21,071 0.04% 827,919
2014-02-06 2014-02-04 1.549 575,926 -19,314 0.05% 892,160
2014-02-05 2014-01-30 1.583 595,240 -10,536 0.05% 942,419
2014-02-04 2014-01-28 1.572 605,776 -49,164 0.05% 952,201
2014-01-21 2014-01-17 1.663 654,940 -94,817 0.05% 1,089,160
2014-01-20 2014-01-16 1.652 749,757 -29,850 0.06% 1,238,300
2014-01-14 2014-01-10 1.686 779,607 -79,014 0.06% 1,314,240
2014-01-13 2014-01-09 1.617 858,621 -31,606 0.07% 1,388,760
2014-01-10 2014-01-08 1.652 890,227 -33,361 0.07% 1,470,300
2014-01-09 2014-01-07 1.629 923,588 -15,803 0.07% 1,504,359
2014-01-08 2014-01-06 1.640 939,391 -82,526 0.08% 1,540,800
2014-01-07 2014-01-03 1.629 1,021,917 -52,676 0.08% 1,664,520
2014-01-06 2014-01-02 1.686 1,074,593 -70,235 0.09% 1,811,520
2014-01-03 2013-12-31 1.640 1,144,828 -96,573 0.09% 1,877,760
2014-01-02 2013-12-27 1.652 1,241,401 -40,385 0.10% 2,050,300
2013-12-27 2013-12-20 1.617 1,281,786 -26,338 0.10% 2,073,200
2013-12-23 2013-12-19 1.617 1,308,124 -73,747 0.11% 2,115,800
2013-12-20 2013-12-18 1.674 1,381,871 -1,756 0.11% 2,313,780
2013-12-13 2013-12-11 1.697 1,383,627 -49,164 0.11% 2,348,241
2013-11-29 2013-11-27 1.766 1,432,791 -8,779 0.12% 2,529,600
2013-11-27 2013-11-25 1.731 1,441,570 -15,803 0.12% 2,495,839
2013-11-26 2013-11-22 1.663 1,457,373 -45,512 0.12% 2,423,600
2013-11-21 2013-11-19 1.731 1,502,885 -33,362 0.13% 2,601,996
2013-11-20 2013-11-18 1.640 1,536,247 -19,315 0.13% 2,519,770
2013-11-18 2013-11-14 1.606 1,555,562 -754,864 0.13% 2,498,295
2013-11-15 2013-11-13 1.617 2,310,426 -59,699 0.20% 3,736,954
2013-11-14 2013-11-12 1.640 2,370,125 -43,897 0.20% 3,887,506
2013-11-13 2013-11-11 1.663 2,414,022 -43,897 0.20% 4,014,499
2013-11-12 2013-11-08 1.606 2,457,919 -77,258 0.21% 3,947,517
2013-11-11 2013-11-07 1.652 2,535,177 -26,479 0.21% 4,187,102
2013-11-08 2013-11-06 1.697 2,561,656 -1,756 0.22% 4,347,548
2013-11-06 2013-11-04 1.720 2,563,412 -158,028 0.22% 4,408,924
2013-11-05 2013-11-01 1.731 2,721,440 -47,408 0.23% 4,711,722
2013-11-04 2013-10-31 1.731 2,768,848 -252,056 0.23% 4,793,801
2013-10-29 2013-10-25 1.743 3,020,904 -1,756 0.26% 5,264,603
2013-10-24 2013-10-22 1.743 3,022,660 -1,756 0.26% 5,267,664
2013-10-22 2013-10-18 1.766 3,024,416 -10,535 0.26% 5,339,622
2013-10-18 2013-10-16 1.800 3,034,951 -17,559 0.26% 5,461,929
2013-10-17 2013-10-15 1.857 3,052,510 -221,239 0.26% 5,667,376
2013-10-16 2013-10-11 1.709 3,273,749 -38,629 0.28% 5,593,375
2013-10-15 2013-10-10 1.720 3,312,378 -66,724 0.28% 5,697,104
2013-10-11 2013-10-09 1.731 3,379,102 -31,605 0.29% 5,850,355
2013-10-10 2013-10-08 1.697 3,410,707 -28,094 0.29% 5,788,526
2013-10-08 2013-10-04 1.754 3,438,801 -56,188 0.29% 6,032,052
2013-10-07 2013-10-03 1.743 3,494,989 -26,338 0.30% 6,090,803
2013-10-04 2013-10-02 1.754 3,521,327 -35,118 0.30% 6,176,812
2013-10-03 2013-09-30 1.777 3,556,445 -43,896 0.30% 6,319,431
2013-10-02 2013-09-27 1.766 3,600,341 -45,653 0.31% 6,356,421
2013-09-26 2013-09-24 1.811 3,645,994 -294,986 0.31% 6,603,138
2013-09-25 2013-09-23 1.720 3,940,980 -5,268 0.33% 6,778,264
2013-09-24 2013-09-19 1.743 3,946,248 -35,117 0.33% 6,877,223
2013-09-18 2013-09-16 1.777 3,981,365 -42,580 0.34% 7,074,470
2013-09-17 2013-09-13 1.857 4,023,945 -178,660 0.34% 7,470,969
2013-09-16 2013-09-12 1.709 4,202,605 -324,836 0.36% 7,180,375
2013-09-13 2013-09-11 1.606 4,527,441 -87,794 0.38% 7,271,252
2013-09-12 2013-09-10 1.515 4,615,235 -5,268 0.39% 6,991,700
2013-09-11 2013-09-09 1.481 4,620,503 -175,587 0.39% 6,841,793
2013-09-09 2013-09-05 1.538 4,796,090 -80,770 0.41% 7,374,938
2013-09-06 2013-09-04 1.583 4,876,860 -29,850 0.41% 7,721,335
2013-09-05 2013-09-03 1.640 4,906,710 -131,690 0.42% 8,048,041
2013-09-04 2013-09-02 1.606 5,038,400 -77,258 0.43% 8,091,873
2013-09-03 2013-08-30 1.663 5,115,658 -80,770 0.43% 8,507,298
2013-09-02 2013-08-29 1.629 5,196,428 -42,141 0.44% 8,464,051
2013-08-30 2013-08-28 1.686 5,238,569 -108,864 0.44% 8,831,037
2013-08-29 2013-08-27 1.720 5,347,433 -40,385 0.45% 9,197,284
2013-08-28 2013-08-26 1.754 5,387,818 -122,911 0.46% 9,450,851
2013-08-27 2013-08-23 1.720 5,510,729 -86,038 0.47% 9,478,144
2013-08-26 2013-08-22 1.686 5,596,767 -147,493 0.47% 9,434,877
2013-08-23 2013-08-21 1.663 5,744,260 -112,376 0.49% 9,552,658
2013-08-22 2013-08-20 1.652 5,856,636 -957,674 0.50% 9,672,829
2013-08-21 2013-08-19 1.743 6,814,310 -177,343 0.58% 11,875,465
2013-08-20 2013-08-16 1.800 6,991,653 -133,447 0.59% 12,582,712
2013-08-16 2013-08-13 1.845 7,125,100 -12,291 0.60% 13,147,503
2013-08-15 2013-08-12 1.788 7,137,391 -82,526 0.60% 12,763,696
2013-08-13 2013-08-09 1.766 7,219,917 -80,770 0.61% 12,746,801
2013-08-12 2013-08-08 1.788 7,300,687 -68,479 0.62% 13,055,716
2013-08-09 2013-08-07 1.777 7,369,166 -47,408 0.75% 13,094,238
2013-08-08 2013-08-06 1.800 7,416,574 -68,479 0.76% 13,347,432
2013-08-07 2013-08-05 1.777 7,485,053 -19,315 0.76% 13,300,157
2013-08-06 2013-08-02 1.766 7,504,368 -168,563 0.76% 13,249,001
2013-08-05 2013-08-01 1.800 7,672,931 -495,068 0.78% 13,808,792
2013-07-25 2013-07-23 1.868 8,167,999 -15,803 0.83% 15,257,972
2013-07-24 2013-07-22 1.868 8,183,802 -22,826 0.83% 15,287,493
2013-07-23 2013-07-19 1.891 8,206,628 -57,944 0.84% 15,517,085
2013-07-18 2013-07-16 1.857 8,264,572 -6,462 0.84% 15,344,236
2013-07-11 2013-07-09 1.845 8,271,034 -5,267 0.84% 15,262,024
2013-07-10 2013-07-08 1.788 8,276,301 +415,579 0.84% 14,800,392
2013-07-09 2013-07-05 1.788 7,860,722 -214,216 0.80% 14,057,218
2013-07-08 2013-07-04 1.800 8,074,938 -52,676 0.82% 14,532,274
2013-07-04 2013-07-02 1.800 8,127,614 -225,981 0.83% 14,627,074
2013-07-03 2013-06-28 1.822 8,353,595 +1,499,793 0.85% 15,224,067
2013-06-26 2013-06-24 1.845 6,853,802 -17,928 0.70% 12,646,894
2013-06-25 2013-06-21 1.959 6,871,730 -64,967 0.70% 13,462,690
2013-06-20 2013-06-18 2.039 6,936,697 +669,356 0.71% 14,143,049
2013-06-19 2013-06-17 1.936 6,267,341 -2,545,136 0.64% 12,135,832
2013-06-18 2013-06-14 1.891 8,812,477 +2,522,309 0.90% 16,662,624
2013-06-17 2013-06-13 1.788 6,290,168 +839,399 0.64% 11,248,619
2013-06-11 2013-06-07 1.902 5,450,769 +660,840 0.56% 10,368,395
2013-06-10 2013-06-06 1.925 4,789,929 +4,350,961 0.49% 9,220,470
2013-05-29 2013-05-27 1.469 438,968 -175,587 0.04% 645,000
2013-03-07 2013-03-05 1.424 614,555 -87,794 0.06% 875,000
2013-02-26 2013-02-22 1.253 702,349 +87,794 0.07% 880,001
2013-02-07 2013-02-05 1.321 614,555 +87,794 0.06% 812,000
2013-02-01 2013-01-30 1.378 526,761 -87,794 0.05% 725,999
2013-01-21 2013-01-17 1.253 614,555 -40,385 0.06% 770,000
2013-01-18 2013-01-16 1.196 654,940 -47,409 0.07% 783,300
2013-01-14 2013-01-10 1.059 702,349 -175,587 0.07% 744,000
2012-12-06 2012-12-04 1.037 877,936 -219,484 0.09% 910,000
2012-11-23 2012-11-21 0.980 1,097,420 -219,484 0.11% 1,075,000
2012-05-30 2012-05-28 0.854 1,316,904 +35,118 0.13% 1,125,000
2011-01-26 2011-01-24 0.901 1,281,786 +427,262 0.13% 1,155,000
2011-01-25 2011-01-21 0.889 854,524 +427,262 0.09% 760,000
2011-01-19 2011-01-17 0.866 427,262 +148,687 0.04% 370,000
2011-01-18 2011-01-14 0.878 278,575 +160,651 0.03% 244,500
2011-01-14 2011-01-12 0.866 117,924 +117,924 0.01% 102,120
2009-06-19 2009-06-17 0.573 0 -5,250,196
2008-08-27 2008-08-25 0.421 5,250,196 -187,995 0.55% 2,211,840
2008-08-14 2008-08-12 0.427 5,438,191 -398,208 0.57% 2,322,860
2008-08-13 2008-08-11 0.445 5,836,399 -174,323 0.61% 2,595,400
2008-08-12 2008-08-08 0.451 6,010,722 -82,035 0.63% 2,708,090
2008-08-11 2008-08-07 0.456 6,092,757 -8,545 0.64% 2,780,700
2008-08-08 2008-08-05 0.456 6,101,302 -34,181 0.64% 2,784,600
2008-08-07 2008-08-04 0.474 6,135,483 -258,066 0.64% 2,907,900
2008-08-05 2008-08-01 0.468 6,393,549 -256,357 0.67% 2,992,800
2008-08-04 2008-07-31 0.468 6,649,906 -341,810 0.70% 3,112,800
2008-08-01 2008-07-30 0.468 6,991,716 -601,585 0.73% 3,272,800
2008-07-31 2008-07-29 0.468 7,593,301 -1,374,075 0.79% 3,554,400
2008-07-30 2008-07-28 0.468 8,967,376 -76,907 0.94% 4,197,600
2008-07-29 2008-07-25 0.480 9,044,283 -509,296 0.95% 4,339,440
2008-07-28 2008-07-24 0.492 9,553,579 -567,404 1.00% 4,695,600
2008-05-19 2008-05-15 0.761 10,120,983 +316,281 1.06% 7,702,421
2008-04-11 2008-04-09 0.676 9,804,702 -331,128 1.06% 6,632,640
2008-03-17 2008-03-13 0.773 10,135,830 +1,241,730 1.09% 7,836,160
2008-03-14 2008-03-12 0.821 8,894,100 +413,910 0.96% 7,305,920
2008-03-11 2008-03-07 0.834 8,480,190 +827,820 0.92% 7,068,360
2008-03-10 2008-03-06 0.846 7,652,370 +397,354 0.83% 6,470,800
2008-02-22 2008-02-20 0.797 7,255,016 +1,430,473 0.78% 5,784,240
2008-02-21 2008-02-19 0.773 5,824,543 +225,167 0.63% 4,503,040
2008-01-03 2007-12-31 0.954 5,599,376 +132,451 0.60% 5,343,560
2008-01-02 2007-12-27 0.942 5,466,925 +223,512 0.59% 5,151,120
2007-12-28 2007-12-24 0.991 5,243,413 +317,883 0.57% 5,193,880
2007-12-27 2007-12-20 0.978 4,925,530 +543,050 0.53% 4,819,500
2007-10-15 2007-10-11 1.256 4,382,480 -57,948 0.47% 5,505,760
2007-10-12 2007-10-10 1.232 4,440,428 -147,351 0.48% 5,471,281
2007-10-02 2007-09-27 1.111 4,587,779 +82,782 0.50% 5,098,639
2007-07-31 2007-07-27 1.365 4,504,997 +165,564 0.49% 6,149,459
2007-07-30 2007-07-26 1.425 4,339,433 +165,564 0.47% 6,185,559
2007-07-27 2007-07-25 1.450 4,173,869 +72,848 0.45% 6,050,399
2007-07-19 2007-07-17 1.438 4,101,021 +496,692 0.44% 5,895,260
2007-07-18 2007-07-16 1.522 3,604,329 +248,346 0.39% 5,486,040
2007-06-29 2007-06-27 1.788 3,355,983 -248,346 0.36% 5,999,920
2007-06-28 2007-06-26 1.909 3,604,329 -1,572,858 0.39% 6,879,320
2007-06-26 2007-06-22 1.631 5,177,187 0.56% 8,442,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top