History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -1,380,000
2021-06-16 2021-06-11 3.050 1,380,000 +1,122,220 0.10% 4,209,000
2021-05-24 2021-05-20 3.050 257,780 +64,000 0.02% 786,229
2021-05-21 2021-05-18 3.040 193,780 -84,000 0.01% 589,091
2021-05-20 2021-05-17 3.000 277,780 -106,000 0.02% 833,340
2021-05-18 2021-05-14 3.000 383,780 -74,000 0.03% 1,151,340
2021-05-17 2021-05-13 3.000 457,780 +4,000 0.03% 1,373,340
2021-05-14 2021-05-12 2.980 453,780 -608,220 0.03% 1,352,264
2021-05-13 2021-05-11 2.970 1,062,000 -434,000 0.07% 3,154,140
2021-05-12 2021-05-10 2.980 1,496,000 -4,000 0.10% 4,458,080
2021-05-10 2021-05-06 2.990 1,500,000 +330,000 0.11% 4,485,000
2021-05-07 2021-05-05 2.990 1,170,000 +646,000 0.08% 3,498,300
2021-05-06 2021-05-04 2.980 524,000 -18,000 0.04% 1,561,520
2021-05-05 2021-05-03 2.980 542,000 -12,000 0.04% 1,615,160
2021-04-30 2021-04-28 2.980 554,000 +6,000 0.04% 1,650,920
2021-04-29 2021-04-27 2.990 548,000 +4,000 0.04% 1,638,520
2021-04-26 2021-04-22 2.990 544,000 -16,000 0.04% 1,626,560
2021-04-22 2021-04-20 2.930 560,000 +4,000 0.04% 1,640,800
2021-04-20 2021-04-16 2.940 556,000 -12,000 0.04% 1,634,640
2021-04-19 2021-04-15 2.940 568,000 -22,000 0.04% 1,669,920
2021-04-16 2021-04-14 2.940 590,000 +10,000 0.04% 1,734,600
2021-04-15 2021-04-13 2.920 580,000 +10,000 0.04% 1,693,600
2021-04-13 2021-04-09 2.920 570,000 -12,000 0.04% 1,664,400
2021-04-12 2021-04-08 2.920 582,000 +6,000 0.04% 1,699,440
2021-04-09 2021-04-07 2.920 576,000 -28,000 0.04% 1,681,920
2021-04-07 2021-03-31 2.920 604,000 +4,000 0.04% 1,763,680
2021-03-31 2021-03-29 2.930 600,000 -40,000 0.04% 1,758,000
2021-03-30 2021-03-26 2.930 640,000 +6,000 0.04% 1,875,200
2021-03-29 2021-03-25 2.940 634,000 +6,000 0.04% 1,863,960
2021-03-26 2021-03-24 2.940 628,000 +12,000 0.04% 1,846,320
2021-03-25 2021-03-23 2.930 616,000 +6,000 0.04% 1,804,880
2021-03-24 2021-03-22 2.910 610,000 +6,000 0.04% 1,775,100
2021-03-23 2021-03-19 2.920 604,000 +6,000 0.04% 1,763,680
2021-03-22 2021-03-18 2.920 598,000 +8,000 0.04% 1,746,160
2021-03-19 2021-03-17 2.930 590,000 +18,000 0.04% 1,728,700
2021-03-18 2021-03-16 2.930 572,000 +18,000 0.04% 1,675,960
2021-03-17 2021-03-15 2.940 554,000 +32,000 0.04% 1,628,760
2021-03-16 2021-03-12 2.910 522,000 +16,000 0.04% 1,519,020
2021-03-15 2021-03-11 2.940 506,000 +34,000 0.04% 1,487,640
2021-03-12 2021-03-10 2.930 472,000 +32,000 0.03% 1,382,960
2021-03-11 2021-03-09 2.930 440,000 +30,000 0.03% 1,289,200
2021-03-10 2021-03-08 2.920 410,000 +26,000 0.03% 1,197,200
2021-03-09 2021-03-05 2.930 384,000 -102,000 0.03% 1,125,120
2021-03-08 2021-03-04 2.940 486,000 -94,000 0.03% 1,428,840
2021-03-05 2021-03-03 2.940 580,000 +70,000 0.04% 1,705,200
2021-03-04 2021-03-02 2.940 510,000 +34,000 0.04% 1,499,400
2021-03-03 2021-03-01 2.940 476,000 +20,000 0.03% 1,399,440
2021-03-02 2021-02-26 2.940 456,000 -14,000 0.03% 1,340,640
2021-03-01 2021-02-25 2.950 470,000 +24,000 0.03% 1,386,500
2021-02-26 2021-02-24 2.950 446,000 -222 0.03% 1,315,700
2021-02-25 2021-02-23 2.950 446,222 +56,000 0.03% 1,316,355
2021-02-24 2021-02-22 2.950 390,222 -100,000 0.03% 1,151,155
2021-02-23 2021-02-19 2.950 490,222 +12,000 0.03% 1,446,155
2021-02-22 2021-02-18 2.960 478,222 -32,000 0.03% 1,415,537
2021-02-18 2021-02-16 2.950 510,222 +54,000 0.04% 1,505,155
2021-02-17 2021-02-11 2.970 456,222 -569,861 0.03% 1,354,979
2021-02-16 2021-02-09 2.970 1,026,083 +70,000 0.07% 3,047,467
2021-02-10 2021-02-08 2.960 956,083 +338,000 0.07% 2,830,006
2021-02-05 2021-02-03 2.950 618,083 -664,677 0.04% 1,823,345
2021-02-04 2021-02-02 2.940 1,282,760 +342,000 0.09% 3,771,314
2021-02-03 2021-02-01 2.940 940,760 +298,000 0.07% 2,765,834
2021-02-02 2021-01-29 2.940 642,760 +264,000 0.05% 1,889,714
2021-02-01 2021-01-28 2.940 378,760 -1,035,240 0.03% 1,113,554
2021-01-29 2021-01-27 2.940 1,414,000 +60,000 0.10% 4,157,160
2021-01-28 2021-01-26 2.940 1,354,000 +752,000 0.09% 3,980,760
2021-01-27 2021-01-25 2.940 602,000 +42,000 0.04% 1,769,880
2021-01-19 2021-01-15 2.220 560,000 +2,000 0.04% 1,243,200
2021-01-18 2021-01-14 2.220 558,000 +6,000 0.04% 1,238,760
2021-01-15 2021-01-13 2.240 552,000 +104,000 0.04% 1,236,480
2021-01-14 2021-01-12 2.250 448,000 +16,000 0.03% 1,008,000
2021-01-13 2021-01-11 2.260 432,000 -4,000 0.03% 976,320
2021-01-12 2021-01-08 2.330 436,000 -12,000 0.03% 1,015,880
2021-01-11 2021-01-07 2.300 448,000 +28,000 0.03% 1,030,400
2021-01-08 2021-01-06 2.260 420,000 +8,000 0.03% 949,200
2021-01-07 2021-01-05 2.210 412,000 +70,000 0.03% 910,520
2021-01-06 2021-01-04 1.970 342,000 -20,000 0.02% 673,740
2021-01-05 2020-12-31 1.970 362,000 -70,000 0.03% 713,140
2021-01-04 2020-12-29 1.910 432,000 +96,000 0.03% 825,120
2020-12-30 2020-12-28 1.870 336,000 -100,000 0.02% 628,320
2020-12-29 2020-12-24 1.810 436,000 +26,000 0.03% 789,160
2020-12-28 2020-12-22 1.840 410,000 +16,000 0.03% 754,400
2020-12-23 2020-12-21 1.850 394,000 +50,000 0.03% 728,900
2020-12-22 2020-12-18 1.920 344,000 -12,000 0.02% 660,480
2020-12-21 2020-12-17 1.900 356,000 -84,000 0.02% 676,400
2020-12-18 2020-12-16 1.920 440,000 +12,000 0.03% 844,800
2020-12-17 2020-12-15 1.900 428,000 +20,000 0.03% 813,200
2020-12-16 2020-12-14 1.890 408,000 +56,000 0.03% 771,120
2020-12-15 2020-12-11 1.900 352,000 +74,000 0.02% 668,800
2020-12-14 2020-12-10 1.950 278,000 +2,000 0.02% 542,100
2020-12-11 2020-12-09 1.970 276,000 +4,000 0.02% 543,720
2020-12-10 2020-12-08 1.970 272,000 +4,000 0.02% 535,840
2020-12-09 2020-12-07 1.950 268,000 +2,000 0.02% 522,600
2020-12-08 2020-12-04 1.870 266,000 -60,000 0.02% 497,420
2020-12-07 2020-12-03 1.870 326,000 -34,000 0.02% 609,620
2020-12-04 2020-12-02 1.860 360,000 -28,000 0.03% 669,600
2020-12-03 2020-12-01 1.860 388,000 +2,000 0.03% 721,680
2020-12-02 2020-11-30 1.880 386,000 +4,000 0.03% 725,680
2020-12-01 2020-11-27 1.930 382,000 -12,000 0.03% 737,260
2020-11-30 2020-11-26 1.930 394,000 +30,000 0.03% 760,420
2020-11-27 2020-11-25 1.900 364,000 +62,000 0.03% 691,600
2020-11-25 2020-11-23 1.890 302,000 +4,000 0.02% 570,780
2020-11-23 2020-11-19 1.880 298,000 +2,000 0.02% 560,240
2020-11-20 2020-11-18 1.870 296,000 +44,000 0.02% 553,520
2020-11-18 2020-11-16 1.870 252,000 +86,000 0.02% 471,240
2020-11-16 2020-11-12 1.880 166,000 +18,000 0.01% 312,080
2020-11-13 2020-11-11 1.910 148,000 +2,000 0.01% 282,680
2020-11-10 2020-11-06 1.900 146,000 +32,000 0.01% 277,400
2020-11-09 2020-11-05 1.890 114,000 -8,000 0.01% 215,460
2020-11-03 2020-10-30 1.920 122,000 -44,000 0.01% 234,240
2020-11-02 2020-10-29 1.950 166,000 +32,000 0.01% 323,700
2020-10-29 2020-10-27 1.920 134,000 +6,000 0.01% 257,280
2020-10-28 2020-10-23 1.960 128,000 -10,000 0.01% 250,880
2020-10-27 2020-10-22 2.010 138,000 -2,000 0.01% 277,380
2020-10-21 2020-10-19 2.020 140,000 -2,000 0.01% 282,800
2020-10-20 2020-10-16 2.000 142,000 -14,000 0.01% 284,000
2020-10-15 2020-10-12 1.950 156,000 +84,000 0.01% 304,200
2020-10-14 2020-10-09 1.900 72,000 -32,000 0.01% 136,800
2020-10-12 2020-10-08 1.910 104,000 +32,000 0.01% 198,640
2020-10-09 2020-10-07 1.900 72,000 -40,000 0.01% 136,800
2020-10-06 2020-09-30 1.960 112,000 -28,000 0.01% 219,520
2020-10-05 2020-09-29 1.950 140,000 -2,000 0.01% 273,000
2020-09-29 2020-09-25 1.870 142,000 -20,000 0.01% 265,540
2020-09-25 2020-09-23 1.840 162,000 -36,000 0.01% 298,080
2020-09-24 2020-09-22 1.900 198,000 +56,000 0.01% 376,200
2020-09-23 2020-09-21 1.900 142,000 -34,000 0.01% 269,800
2020-09-22 2020-09-18 1.860 176,000 +34,000 0.01% 327,360
2020-09-21 2020-09-17 1.880 142,000 -8,000 0.01% 266,960
2020-09-17 2020-09-15 1.890 150,000 -8,000 0.01% 283,500
2020-09-16 2020-09-14 1.830 158,000 -8,000 0.01% 289,140
2020-09-15 2020-09-11 1.860 166,000 +62,000 0.01% 308,760
2020-09-14 2020-09-10 1.830 104,000 +20,000 0.01% 190,320
2020-09-10 2020-09-08 1.890 84,000 -42,000 0.01% 158,760
2020-09-09 2020-09-07 1.910 126,000 +42,000 0.01% 240,660
2020-09-08 2020-09-04 1.860 84,000 -108,000 0.01% 156,240
2020-09-07 2020-09-03 1.790 192,000 +28,000 0.01% 343,680
2020-09-04 2020-09-02 1.830 164,000 -40,000 0.01% 300,120
2020-09-03 2020-09-01 1.850 204,000 +126,000 0.01% 377,400
2020-09-02 2020-08-31 1.780 78,000 -8,000 0.01% 138,840
2020-09-01 2020-08-28 1.900 86,000 -412,000 0.01% 163,400
2020-08-31 2020-08-27 1.820 498,000 -6,000 0.03% 906,360
2020-08-28 2020-08-26 1.680 504,000 -60,000 0.04% 846,720
2020-08-27 2020-08-25 1.680 564,000 +56,000 0.04% 947,520
2020-08-26 2020-08-24 1.670 508,000 +30,000 0.04% 848,360
2020-08-25 2020-08-21 1.670 478,000 +20,000 0.03% 798,260
2020-08-24 2020-08-20 1.700 458,000 +6,000 0.03% 778,600
2020-08-20 2020-08-18 1.740 452,000 -44,000 0.03% 786,480
2020-08-19 2020-08-17 1.780 496,000 +46,000 0.03% 882,880
2020-08-18 2020-08-14 1.820 450,000 +36,000 0.03% 819,000
2020-08-12 2020-08-10 1.690 414,000 +2,000 0.03% 699,660
2020-08-11 2020-08-07 1.650 412,000 -98,000 0.03% 679,800
2020-08-10 2020-08-06 1.680 510,000 +60,000 0.04% 856,800
2020-08-07 2020-08-05 1.680 450,000 +4,000 0.03% 756,000
2020-08-06 2020-08-04 1.680 446,000 +8,000 0.03% 749,280
2020-08-05 2020-08-03 1.600 438,000 +242,000 0.03% 700,800
2020-08-04 2020-07-31 1.370 196,000 -24,000 0.01% 268,520
2020-08-03 2020-07-30 1.330 220,000 +24,000 0.02% 292,600
2020-07-30 2020-07-28 1.330 196,000 -76,000 0.01% 260,680
2020-07-29 2020-07-27 1.300 272,000 +42,000 0.02% 353,600
2020-07-28 2020-07-24 1.290 230,000 +34,000 0.02% 296,700
2020-07-24 2020-07-22 1.320 196,000 +196,000 0.01% 258,720
2020-07-23 2020-07-21 1.310 0 -22,000
2020-07-22 2020-07-20 1.340 22,000 -60,000 0.00% 29,480
2020-07-21 2020-07-17 1.330 82,000 -10,000 0.01% 109,060
2020-07-20 2020-07-16 1.310 92,000 -36,000 0.01% 120,520
2020-07-17 2020-07-15 1.330 128,000 +20,000 0.01% 170,240
2020-07-16 2020-07-14 1.330 108,000 +52,000 0.01% 143,640
2020-07-15 2020-07-13 1.340 56,000 +56,000 0.00% 75,040
2020-07-14 2020-07-10 1.260 0 -44,000
2020-07-10 2020-07-08 1.270 44,000 +44,000 0.00% 55,880
2020-07-08 2020-07-06 1.310 0 -76,000
2020-07-07 2020-07-03 1.290 76,000 +2,000 0.01% 98,040
2020-07-06 2020-07-02 1.280 74,000 +26,000 0.01% 94,720
2020-07-03 2020-06-30 1.290 48,000 +4,000 0.00% 61,920
2020-07-02 2020-06-29 1.270 44,000 -8,000 0.00% 55,880
2020-06-30 2020-06-26 1.340 52,000 -22,000 0.00% 69,680
2020-06-29 2020-06-24 1.310 74,000 -4,000 0.01% 96,940
2020-06-26 2020-06-23 1.310 78,000 -28,000 0.01% 102,180
2020-06-24 2020-06-22 1.300 106,000 -10,000 0.01% 137,800
2020-06-22 2020-06-18 1.310 116,000 -16,000 0.01% 151,960
2020-06-19 2020-06-17 1.300 132,000 +132,000 0.01% 171,600
2020-06-16 2020-06-12 1.300 0 -28,000
2020-06-15 2020-06-11 1.310 28,000 +28,000 0.00% 36,680
2020-06-10 2020-06-08 1.440 0 -52,000
2020-06-09 2020-06-05 1.410 52,000 +52,000 0.00% 73,320
2020-06-05 2020-06-03 1.340 0 -20,000
2020-06-04 2020-06-02 1.350 20,000 +20,000 0.00% 27,000
2020-05-26 2020-05-22 1.250 0 -104,000
2020-05-25 2020-05-21 1.280 104,000 +104,000 0.01% 133,120
2020-05-22 2020-05-20 1.250 0 -84,000
2020-05-21 2020-05-19 1.240 84,000 +82,000 0.01% 104,160
2020-05-20 2020-05-18 1.210 2,000 +2,000 0.00% 2,420
2020-05-15 2020-05-13 1.210 0 -32,000
2020-05-14 2020-05-12 1.210 32,000 +20,000 0.00% 38,720
2020-05-13 2020-05-11 1.210 12,000 +12,000 0.00% 14,520
2020-05-07 2020-05-05 1.210 0 -42,000
2020-05-06 2020-05-04 1.200 42,000 -300,000 0.00% 50,400
2020-05-05 2020-04-29 1.200 342,000 -12,000 0.02% 410,400
2020-05-04 2020-04-28 1.210 354,000 -2,208,000 0.02% 428,340
2020-04-29 2020-04-27 1.210 2,562,000 -562,000 0.18% 3,100,020
2020-04-27 2020-04-23 1.210 3,124,000 -62,000 0.22% 3,780,040
2020-04-23 2020-04-21 1.210 3,186,000 -50,000 0.22% 3,855,060
2020-04-22 2020-04-20 1.210 3,236,000 +2,712,101 0.23% 3,915,560
2020-04-21 2020-04-17 1.210 523,899 -40,000 0.04% 633,918
2020-04-20 2020-04-16 1.210 563,899 -1,284,081 0.04% 682,318
2020-04-17 2020-04-15 1.210 1,847,980 -44,000 0.13% 2,236,056
2020-04-16 2020-04-14 1.210 1,891,980 +200,000 0.13% 2,289,296
2020-04-15 2020-04-09 1.200 1,691,980 -38,000 0.12% 2,030,376
2020-04-14 2020-04-08 1.200 1,729,980 +60,000 0.12% 2,075,976
2020-04-09 2020-04-07 1.200 1,669,980 +52,000 0.12% 2,003,976
2020-04-07 2020-04-03 1.200 1,617,980 +52,000 0.11% 1,941,576
2020-04-06 2020-04-02 1.200 1,565,980 +128,000 0.11% 1,879,176
2020-04-03 2020-04-01 1.200 1,437,980 +42,000 0.10% 1,725,576
2020-04-02 2020-03-31 1.200 1,395,980 -52,000 0.10% 1,675,176
2020-04-01 2020-03-30 1.190 1,447,980 +264,000 0.10% 1,723,096
2020-03-31 2020-03-27 1.180 1,183,980 +464,000 0.08% 1,397,096
2020-03-30 2020-03-26 1.150 719,980 +226,000 0.05% 827,977
2020-03-27 2020-03-25 1.110 493,980 -1,176,020 0.03% 548,318
2020-03-26 2020-03-24 1.130 1,670,000 -42,000 0.12% 1,887,100
2020-03-25 2020-03-23 1.100 1,712,000 +168,000 0.12% 1,883,200
2020-03-24 2020-03-20 1.160 1,544,000 +334,000 0.11% 1,791,040
2020-03-23 2020-03-19 1.170 1,210,000 +152,000 0.08% 1,415,700
2020-03-20 2020-03-18 1.190 1,058,000 +74,000 0.07% 1,259,020
2020-03-18 2020-03-16 1.190 984,000 +20,000 0.07% 1,170,960
2020-03-17 2020-03-13 1.190 964,000 -48,000 0.07% 1,147,160
2020-03-13 2020-03-11 1.190 1,012,000 +18,000 0.07% 1,204,280
2020-03-12 2020-03-10 1.200 994,000 -12,000 0.07% 1,192,800
2020-03-11 2020-03-09 1.180 1,006,000 +112,000 0.07% 1,187,080
2020-03-10 2020-03-06 1.200 894,000 +60,000 0.06% 1,072,800
2020-03-09 2020-03-05 1.200 834,000 +46,000 0.06% 1,000,800
2020-03-06 2020-03-04 1.190 788,000 +52,000 0.06% 937,720
2020-03-05 2020-03-03 1.190 736,000 +50,000 0.05% 875,840
2020-03-04 2020-03-02 1.200 686,000 +60,000 0.05% 823,200
2020-03-02 2020-02-27 1.190 626,000 +44,000 0.04% 744,940
2020-02-28 2020-02-26 1.200 582,000 +34,000 0.04% 698,400
2020-02-26 2020-02-24 1.200 548,000 +18,000 0.04% 657,600
2020-02-25 2020-02-21 1.200 530,000 +50,000 0.04% 636,000
2020-02-24 2020-02-20 1.200 480,000 +60,000 0.03% 576,000
2020-02-21 2020-02-19 1.180 420,000 +32,000 0.03% 495,600
2020-02-20 2020-02-18 1.190 388,000 +34,000 0.03% 461,720
2020-02-19 2020-02-17 1.200 354,000 +22,000 0.02% 424,800
2020-02-18 2020-02-14 1.200 332,000 +18,000 0.02% 398,400
2020-02-17 2020-02-13 1.210 314,000 +26,000 0.02% 379,940
2020-02-14 2020-02-12 1.210 288,000 +34,000 0.02% 348,480
2020-02-13 2020-02-11 1.210 254,000 +34,000 0.02% 307,340
2020-02-12 2020-02-10 1.210 220,000 +18,000 0.02% 266,200
2020-02-07 2020-02-05 1.210 202,000 +42,000 0.01% 244,420
2020-02-06 2020-02-04 1.200 160,000 +44,000 0.01% 192,000
2020-02-05 2020-02-03 1.210 116,000 +36,000 0.01% 140,360
2020-01-30 2020-01-24 1.190 80,000 -60,000 0.01% 95,200
2020-01-29 2020-01-22 1.210 140,000 +40,000 0.01% 169,400
2020-01-20 2020-01-16 1.180 100,000 -20,000 0.01% 118,000
2020-01-17 2020-01-15 1.200 120,000 -4,000 0.01% 144,000
2020-01-15 2020-01-13 1.180 124,000 +38,000 0.01% 146,320
2020-01-14 2020-01-10 1.160 86,000 -14,000 0.01% 99,760
2020-01-13 2020-01-09 1.140 100,000 -12,000 0.01% 114,000
2020-01-10 2020-01-08 1.170 112,000 -6,000 0.01% 131,040
2020-01-09 2020-01-07 1.170 118,000 +16,000 0.01% 138,060
2020-01-08 2020-01-06 1.140 102,000 -12,000 0.01% 116,280
2020-01-06 2020-01-02 1.200 114,000 +10,000 0.01% 136,800
2020-01-03 2019-12-31 1.200 104,000 +2,000 0.01% 124,800
2020-01-02 2019-12-27 1.200 102,000 -28,000 0.01% 122,400
2019-12-27 2019-12-20 1.250 130,000 +10,000 0.01% 162,500
2019-12-23 2019-12-19 1.280 120,000 +40,000 0.01% 153,600
2019-12-19 2019-12-17 1.300 80,000 -36,000 0.01% 104,000
2019-12-18 2019-12-16 1.320 116,000 -106,000 0.01% 153,120
2019-12-16 2019-12-12 1.220 222,000 +142,000 0.02% 270,840
2019-12-13 2019-12-11 1.180 80,000 -8,000 0.01% 94,400
2019-12-11 2019-12-09 1.160 88,000 +8,000 0.01% 102,080
2019-12-10 2019-12-06 1.130 80,000 -50,000 0.01% 90,400
2019-12-09 2019-12-05 1.160 130,000 +44,000 0.01% 150,800
2019-12-06 2019-12-04 1.080 86,000 -24,000 0.01% 92,880
2019-12-04 2019-12-02 1.080 110,000 +30,000 0.01% 118,800
2019-12-03 2019-11-29 1.090 80,000 -10,000 0.01% 87,200
2019-12-02 2019-11-28 1.100 90,000 -26,000 0.01% 99,000
2019-11-28 2019-11-26 1.110 116,000 -22,000 0.01% 128,760
2019-11-27 2019-11-25 1.110 138,000 +58,000 0.01% 153,180
2019-11-26 2019-11-22 1.110 80,000 -42,000 0.01% 88,800
2019-11-25 2019-11-21 1.100 122,000 +42,000 0.01% 134,200
2019-11-20 2019-11-18 1.150 80,000 -10,000 0.01% 92,000
2019-11-19 2019-11-15 1.100 90,000 -10,000 0.01% 99,000
2019-11-18 2019-11-14 1.050 100,000 +8,000 0.01% 105,000
2019-11-15 2019-11-13 1.020 92,000 +10,000 0.01% 93,840
2019-11-11 2019-11-07 0.990 82,000 -4,000 0.01% 81,180
2019-11-07 2019-11-05 0.980 86,000 -48,000 0.01% 84,280
2019-11-01 2019-10-30 1.000 134,000 +40,000 0.01% 134,000
2019-10-31 2019-10-29 1.000 94,000 -24,000 0.01% 94,000
2019-10-30 2019-10-28 1.000 118,000 +12,000 0.01% 118,000
2019-10-24 2019-10-22 0.990 106,000 -2,000 0.01% 104,940
2019-10-18 2019-10-16 0.970 108,000 -4,000 0.01% 104,760
2019-10-16 2019-10-14 0.960 112,000 +32,000 0.01% 107,520
2019-09-26 2019-09-24 0.910 80,000 -4,000 0.01% 72,800
2019-09-25 2019-09-23 0.880 84,000 +4,000 0.01% 73,920
2019-09-04 2019-09-02 0.810 80,000 -10,000 0.01% 64,800
2019-08-29 2019-08-27 0.830 90,000 -32,000 0.01% 74,700
2019-08-27 2019-08-23 0.830 122,000 +42,000 0.01% 101,260
2019-08-07 2019-08-05 0.760 80,000 -20,000 0.01% 60,800
2019-08-05 2019-08-01 0.790 100,000 +20,000 0.01% 79,000
2019-08-02 2019-07-31 0.820 80,000 -6,000 0.01% 65,600
2019-07-31 2019-07-29 0.810 86,000 +6,000 0.01% 69,660
2019-07-16 2019-07-12 0.830 80,000 +8,000 0.01% 66,400
2019-07-15 2019-07-11 0.830 72,000 +4,000 0.01% 59,760
2019-07-12 2019-07-10 0.830 68,000 -4,000 0.00% 56,440
2019-07-10 2019-07-08 0.840 72,000 +4,000 0.01% 60,480
2019-07-09 2019-07-05 0.840 68,000 +4,000 0.00% 57,120
2019-07-04 2019-07-02 0.860 64,000 +4,000 0.00% 55,040
2019-07-03 2019-06-28 0.840 60,000 +4,000 0.00% 50,400
2019-06-28 2019-06-26 0.890 56,000 +8,000 0.00% 49,866
2019-06-27 2019-06-25 0.890 48,000 +8,920 0.00% 42,743
2019-06-26 2019-06-24 0.890 39,080 +7,816 0.00% 34,800
2019-06-19 2019-06-17 0.850 31,264 +3,908 0.00% 26,560
2019-06-18 2019-06-14 0.860 27,356 -107,472 0.00% 23,520
2019-06-17 2019-06-13 0.819 134,828 -70,344 0.01% 110,400
2019-06-14 2019-06-12 0.860 205,172 +138,735 0.01% 176,400
2019-06-13 2019-06-11 0.850 66,437 +56,667 0.00% 56,440
2019-06-12 2019-06-10 0.880 9,770 +3,908 0.00% 8,600
2019-06-11 2019-06-06 0.860 5,862 +5,862 0.00% 5,040
2019-06-04 2019-05-31 0.819 0 -23,448
2019-06-03 2019-05-30 0.819 23,448 -11,724 0.00% 19,200
2019-05-30 2019-05-28 0.829 35,172 +5,862 0.00% 29,160
2019-05-27 2019-05-23 0.839 29,310 +29,310 0.00% 24,600
2019-05-23 2019-05-21 0.850 0 -46,897
2019-05-22 2019-05-20 0.829 46,897 +21,495 0.00% 38,880
2019-05-14 2019-05-09 0.860 25,402 -7,816 0.00% 21,840
2019-05-10 2019-05-08 0.880 33,218 -41,035 0.00% 29,240
2019-05-08 2019-05-06 0.870 74,253 -11,724 0.01% 64,600
2019-05-06 2019-05-02 0.890 85,977 -121,149 0.01% 76,560
2019-05-03 2019-04-30 0.890 207,126 +93,793 0.01% 184,440
2019-04-29 2019-04-25 0.911 113,333 -1,954 0.01% 103,240
2019-04-25 2019-04-23 0.921 115,287 +115,287 0.01% 106,200
2019-04-24 2019-04-18 0.942 0 -9,770
2019-04-18 2019-04-16 0.931 9,770 -39,081 0.00% 9,100
2019-04-17 2019-04-15 0.952 48,851 -27,356 0.00% 46,500
2019-04-16 2019-04-12 0.952 76,207 +76,207 0.01% 72,540
2019-04-15 2019-04-11 0.952 0 -21,494
2019-04-12 2019-04-10 0.983 21,494 -19,540 0.00% 21,120
2019-04-04 2019-04-02 1.013 41,034 -31,265 0.00% 41,580
2019-04-03 2019-04-01 1.013 72,299 +56,667 0.01% 73,260
2019-03-29 2019-03-27 1.003 15,632 +9,770 0.00% 15,680
2019-03-28 2019-03-26 1.034 5,862 -31,264 0.00% 6,060
2019-03-22 2019-03-20 1.024 37,126 +31,264 0.00% 38,000
2019-03-21 2019-03-19 1.044 5,862 -64,483 0.00% 6,120
2019-03-20 2019-03-18 1.044 70,345 +70,345 0.01% 73,440
2019-03-12 2019-03-08 1.054 0 -5,862
2019-03-11 2019-03-07 1.075 5,862 -74,253 0.00% 6,300
2019-03-08 2019-03-06 1.064 80,115 +56,667 0.01% 85,280
2019-03-07 2019-03-05 1.064 23,448 -44,943 0.00% 24,960
2019-03-06 2019-03-04 1.075 68,391 -19,540 0.00% 73,500
2019-03-05 2019-03-01 1.075 87,931 -21,494 0.01% 94,500
2019-03-01 2019-02-27 1.064 109,425 -125,058 0.01% 116,480
2019-02-28 2019-02-26 1.095 234,483 +234,483 0.02% 256,800
2019-02-25 2019-02-21 1.085 0 -9,770
2019-02-21 2019-02-19 1.064 9,770 -39,081 0.00% 10,400
2019-02-20 2019-02-18 1.044 48,851 -9,770 0.00% 51,000
2019-02-19 2019-02-15 1.034 58,621 -21,494 0.00% 60,600
2019-02-18 2019-02-14 1.064 80,115 +37,126 0.01% 85,280
2019-02-15 2019-02-13 1.034 42,989 -39,080 0.00% 44,441
2019-02-13 2019-02-11 1.013 82,069 -9,770 0.01% 83,160
2019-02-12 2019-02-08 1.024 91,839 +91,839 0.01% 94,000
2019-01-21 2019-01-17 1.024 0 -35,172
2019-01-17 2019-01-15 0.972 35,172 +15,632 0.00% 34,200
2019-01-16 2019-01-14 0.993 19,540 -9,770 0.00% 19,400
2019-01-15 2019-01-11 1.003 29,310 -3,908 0.00% 29,400
2019-01-14 2019-01-10 1.003 33,218 -9,771 0.00% 33,320
2019-01-09 2019-01-07 1.003 42,989 -7,816 0.00% 43,120
2019-01-07 2019-01-03 0.983 50,805 -9,770 0.00% 49,920
2019-01-04 2019-01-02 1.024 60,575 -39,080 0.00% 62,000
2019-01-03 2018-12-31 1.024 99,655 +70,345 0.01% 102,000
2018-12-27 2018-12-20 0.911 29,310 -9,770 0.00% 26,700
2018-12-12 2018-12-10 0.921 39,080 -27,357 0.00% 36,000
2018-12-07 2018-12-05 0.890 66,437 -48,850 0.00% 59,160
2018-12-06 2018-12-04 0.890 115,287 +74,253 0.01% 102,660
2018-12-05 2018-12-03 0.890 41,034 -1,955 0.00% 36,540
2018-12-03 2018-11-29 0.870 42,989 -33,218 0.00% 37,400
2018-11-30 2018-11-28 0.870 76,207 -39,080 0.01% 66,300
2018-11-27 2018-11-23 0.880 115,287 -19,541 0.01% 101,480
2018-11-23 2018-11-21 0.870 134,828 -3,908 0.01% 117,300
2018-11-22 2018-11-20 0.880 138,736 -1,954 0.01% 122,120
2018-11-21 2018-11-19 0.880 140,690 -1,954 0.01% 123,840
2018-11-19 2018-11-15 0.890 142,644 -19,540 0.01% 127,020
2018-11-14 2018-11-12 0.901 162,184 -9,770 0.01% 146,080
2018-11-13 2018-11-09 0.921 171,954 +171,954 0.01% 158,400
2018-11-12 2018-11-08 0.870 0 -56,667
2018-11-08 2018-11-06 0.870 56,667 -5,862 0.00% 49,300
2018-11-06 2018-11-02 0.890 62,529 +15,632 0.00% 55,680
2018-10-25 2018-10-23 0.850 46,897 -35,172 0.00% 39,840
2018-10-24 2018-10-22 0.860 82,069 +42,989 0.01% 70,560
2018-10-09 2018-10-05 0.890 39,080 -9,771 0.00% 34,800
2018-09-21 2018-09-19 0.921 48,851 -33,218 0.00% 45,000
2018-09-18 2018-09-14 0.921 82,069 -1,954 0.01% 75,600
2018-09-17 2018-09-13 0.911 84,023 -31,264 0.01% 76,540
2018-09-07 2018-09-05 0.931 115,287 +48,850 0.01% 107,380
2018-09-05 2018-09-03 0.911 66,437 -1,954 0.00% 60,520
2018-09-04 2018-08-31 0.921 68,391 -1,954 0.00% 63,000
2018-08-31 2018-08-29 0.921 70,345 +25,402 0.01% 64,800
2018-08-29 2018-08-27 0.901 44,943 +7,817 0.00% 40,480
2018-08-27 2018-08-23 0.890 37,126 -5,863 0.00% 33,060
2018-08-23 2018-08-21 0.901 42,989 +42,989 0.00% 38,720
2018-08-21 2018-08-17 0.911 0 -11,724
2018-08-08 2018-08-06 0.911 11,724 -17,586 0.00% 10,680
2018-08-06 2018-08-02 0.921 29,310 -11,724 0.00% 27,000
2018-08-03 2018-08-01 0.921 41,034 +37,126 0.00% 37,800
2018-07-25 2018-07-23 0.921 3,908 -17,586 0.00% 3,600
2018-07-20 2018-07-18 0.942 21,494 -9,770 0.00% 20,240
2018-07-18 2018-07-16 0.952 31,264 +1,954 0.00% 29,760
2018-07-16 2018-07-12 0.952 29,310 -95,747 0.00% 27,900
2018-07-13 2018-07-11 0.921 125,057 -48,851 0.01% 115,200
2018-07-12 2018-07-10 0.962 173,908 -3,908 0.01% 167,320
2018-07-10 2018-07-06 0.983 177,816 +177,816 0.01% 174,720
2018-06-06 2018-06-04 1.034 0 -5,862
2018-06-04 2018-05-31 1.024 5,862 -101,609 0.00% 6,000
2018-06-01 2018-05-30 1.024 107,471 -7,816 0.01% 110,000
2018-05-31 2018-05-29 1.075 115,287 +1,954 0.01% 123,946
2018-05-30 2018-05-28 1.086 113,333 +71,179 0.01% 123,029
2018-05-25 2018-05-23 1.054 42,154 +42,154 0.00% 44,440
2018-05-24 2018-05-21 1.054 0 -65,147
2018-05-23 2018-05-18 1.075 65,147 +65,147 0.00% 70,040
2018-05-14 2018-05-10 1.086 0 -7,664
2018-05-11 2018-05-09 1.065 7,664 +7,664 0.00% 8,160
2018-05-09 2018-05-07 1.065 0 -1,916
2018-05-07 2018-05-03 1.065 1,916 -88,140 0.00% 2,040
2018-05-04 2018-05-02 1.054 90,056 -81,426 0.01% 94,940
2018-04-30 2018-04-26 1.044 171,482 -53,650 0.01% 178,992
2018-04-26 2018-04-24 1.065 225,132 -1,916 0.02% 239,692
2018-04-25 2018-04-23 1.065 227,048 -5,748 0.02% 241,732
2018-04-24 2018-04-20 1.044 232,796 +5,748 0.02% 242,992
2018-04-20 2018-04-18 1.044 227,048 -3,832 0.02% 236,992
2018-04-19 2018-04-17 1.054 230,880 +76,643 0.02% 243,402
2018-04-18 2018-04-16 1.065 154,237 -7,664 0.01% 164,212
2018-04-17 2018-04-13 1.075 161,901 -9,581 0.01% 174,062
2018-04-16 2018-04-12 1.065 171,482 -97,720 0.01% 182,572
2018-04-13 2018-04-11 1.086 269,202 -256,755 0.02% 292,232
2018-04-12 2018-04-10 1.096 525,957 -24,909 0.04% 576,442
2018-04-11 2018-04-09 1.065 550,866 +9,581 0.04% 586,492
2018-04-09 2018-04-04 1.044 541,285 +95,804 0.04% 564,992
2018-04-04 2018-03-29 1.065 445,481 -183,944 0.03% 474,292
2018-04-03 2018-03-28 1.023 629,425 +61,315 0.05% 643,852
2018-03-29 2018-03-27 1.044 568,110 -21,077 0.04% 592,992
2018-03-28 2018-03-26 1.033 589,187 -7,578,100 0.04% 608,842
2018-03-27 2018-03-23 1.065 8,167,287 +141,790 0.60% 8,695,492
2018-03-26 2018-03-22 1.096 8,025,497 +170,531 0.59% 8,795,842
2018-03-23 2018-03-21 1.096 7,854,966 +170,532 0.57% 8,608,942
2018-03-22 2018-03-20 1.117 7,684,434 +252,922 0.56% 8,582,461
2018-03-21 2018-03-19 1.138 7,431,512 +105,385 0.54% 8,455,122
2018-03-20 2018-03-16 1.127 7,326,127 +22,993 0.54% 8,258,751
2018-03-19 2018-03-15 1.148 7,303,134 +155,202 0.53% 8,385,291
2018-03-15 2018-03-13 1.138 7,147,932 +5,749 0.52% 8,132,482
2018-03-14 2018-03-12 1.148 7,142,183 +287,412 0.52% 8,200,491
2018-03-12 2018-03-08 1.159 6,854,771 +272,083 0.50% 7,942,041
2018-03-09 2018-03-07 1.148 6,582,688 +59,399 0.48% 7,558,091
2018-03-08 2018-03-06 1.138 6,523,289 -134,126 0.48% 7,421,801
2018-03-07 2018-03-05 1.127 6,657,415 -34,490 0.49% 7,504,911
2018-03-06 2018-03-02 1.127 6,691,905 -1,916 0.49% 7,543,792
2018-03-05 2018-03-01 1.127 6,693,821 -3,832 0.49% 7,545,952
2018-03-02 2018-02-28 1.148 6,697,653 -21,077 0.49% 7,690,091
2018-03-01 2018-02-27 1.127 6,718,730 -3,832 0.49% 7,574,032
2018-02-28 2018-02-26 1.169 6,722,562 -9,580 0.49% 7,859,031
2018-02-27 2018-02-23 1.159 6,732,142 +268,251 0.49% 7,799,961
2018-02-26 2018-02-22 1.127 6,463,891 +3,832 0.47% 7,286,751
2018-02-23 2018-02-21 1.117 6,460,059 +365,972 0.47% 7,215,002
2018-02-20 2018-02-13 1.169 6,094,087 -3,832 0.45% 7,124,311
2018-02-14 2018-02-12 1.148 6,097,919 -11,497 0.45% 7,001,491
2018-02-13 2018-02-09 1.148 6,109,416 +134,126 0.45% 7,014,691
2018-02-12 2018-02-08 1.179 5,975,290 +67,063 0.44% 7,047,801
2018-02-09 2018-02-07 1.179 5,908,227 +147,538 0.43% 6,968,700
2018-02-08 2018-02-06 1.169 5,760,689 +362,139 0.42% 6,734,551
2018-02-07 2018-02-05 1.200 5,398,550 +674,460 0.39% 6,480,241
2018-02-06 2018-02-02 1.211 4,724,090 +191,609 0.35% 5,719,951
2018-02-05 2018-02-01 1.221 4,532,481 +162,866 0.33% 5,535,260
2018-02-02 2018-01-31 1.211 4,369,615 +216,518 0.32% 5,290,751
2018-02-01 2018-01-30 1.211 4,153,097 +97,720 0.30% 5,028,590
2018-01-31 2018-01-29 1.211 4,055,377 +128,377 0.30% 4,910,270
2018-01-30 2018-01-26 1.221 3,927,000 +36,406 0.29% 4,795,821
2018-01-25 2018-01-23 1.211 3,890,594 +149,454 0.28% 4,710,750
2018-01-24 2018-01-22 1.221 3,741,140 +101,552 0.27% 4,568,841
2018-01-23 2018-01-19 1.211 3,639,588 +172,447 0.27% 4,406,831
2018-01-22 2018-01-18 1.221 3,467,141 +316,154 0.25% 4,234,221
2018-01-19 2018-01-17 1.211 3,150,987 +26,825 0.23% 3,815,230
2018-01-18 2018-01-16 1.221 3,124,162 +95,804 0.23% 3,815,361
2018-01-17 2018-01-15 1.211 3,028,358 +444,531 0.22% 3,666,751
2018-01-16 2018-01-12 1.200 2,583,827 +124,545 0.19% 3,101,540
2018-01-15 2018-01-11 1.200 2,459,282 -76,643 0.18% 2,952,041
2018-01-12 2018-01-10 1.232 2,535,925 +47,902 0.19% 3,123,450
2018-01-09 2018-01-05 1.211 2,488,023 +47,902 0.18% 3,012,510
2018-01-08 2018-01-04 1.211 2,440,121 +53,650 0.18% 2,954,510
2018-01-05 2018-01-03 1.221 2,386,471 +243,342 0.17% 2,914,461
2018-01-04 2018-01-02 1.211 2,143,129 +1,916 0.16% 2,594,911
2018-01-03 2017-12-29 1.190 2,141,213 +21,077 0.16% 2,547,891
2017-12-29 2017-12-27 1.169 2,120,136 +101,553 0.15% 2,478,551
2017-12-22 2017-12-20 1.148 2,018,583 +1,916 0.15% 2,317,691
2017-12-20 2017-12-18 1.138 2,016,667 -5,749 0.15% 2,294,441
2017-12-19 2017-12-15 1.138 2,022,416 +5,749 0.15% 2,300,982
2017-12-15 2017-12-13 1.179 2,016,667 +124,545 0.15% 2,378,641
2017-12-14 2017-12-12 1.211 1,892,122 -84,308 0.14% 2,290,991
2017-12-13 2017-12-11 1.159 1,976,430 -9,580 0.14% 2,289,921
2017-12-11 2017-12-07 1.148 1,986,010 +91,972 0.15% 2,280,291
2017-12-08 2017-12-06 1.138 1,894,038 -1,916 0.14% 2,154,921
2017-12-07 2017-12-05 1.148 1,895,954 +68,979 0.14% 2,176,891
2017-12-06 2017-12-04 1.148 1,826,975 +862,236 0.13% 2,097,691
2017-12-05 2017-12-01 1.169 964,739 +95,804 0.07% 1,127,831
2017-12-04 2017-11-30 1.190 868,935 +95,804 0.06% 1,033,971
2017-11-29 2017-11-27 1.200 773,131 +1,916 0.06% 928,041
2017-11-27 2017-11-23 1.179 771,215 +5,748 0.06% 909,641
2017-11-24 2017-11-22 1.190 765,467 +224,182 0.06% 910,851
2017-11-23 2017-11-21 1.190 541,285 +47,902 0.04% 644,091
2017-11-20 2017-11-16 1.200 493,383 +47,902 0.04% 592,241
2017-11-03 2017-11-01 1.221 445,481 -1,916 0.03% 544,040
2017-11-01 2017-10-30 1.232 447,397 -9,581 0.03% 551,050
2017-10-27 2017-10-25 1.221 456,978 +1,916 0.03% 558,081
2017-10-26 2017-10-24 1.232 455,062 +1,917 0.03% 560,491
2017-10-19 2017-10-17 1.242 453,145 +1,916 0.03% 562,860
2017-10-18 2017-10-16 1.242 451,229 +5,748 0.03% 560,480
2017-10-13 2017-10-11 1.273 445,481 -45,986 0.03% 567,290
2017-10-12 2017-10-10 1.242 491,467 +45,986 0.04% 610,460
2017-10-11 2017-10-09 1.253 445,481 -19,161 0.03% 557,990
2017-10-10 2017-10-06 1.273 464,642 +15,329 0.03% 591,690
2017-10-06 2017-10-03 1.253 449,313 -13,413 0.03% 562,790
2017-10-04 2017-09-29 1.232 462,726 +9,581 0.03% 569,931
2017-09-28 2017-09-26 1.253 453,145 +7,664 0.03% 567,590
2017-09-26 2017-09-22 1.294 445,481 -38,322 0.03% 576,590
2017-09-25 2017-09-21 1.315 483,803 -15,328 0.04% 636,290
2017-09-22 2017-09-20 1.346 499,131 -9,581 0.04% 672,079
2017-09-21 2017-09-19 1.326 508,712 -3,832 0.04% 674,360
2017-09-20 2017-09-18 1.346 512,544 +38,322 0.04% 690,140
2017-09-19 2017-09-15 1.357 474,222 +3,832 0.03% 643,489
2017-09-18 2017-09-14 1.367 470,390 +24,909 0.03% 643,199
2017-09-15 2017-09-13 1.346 445,481 -149,454 0.03% 599,840
2017-09-14 2017-09-12 1.367 594,935 -473,272 0.04% 813,499
2017-09-13 2017-09-11 1.409 1,068,207 +567,160 0.08% 1,505,239
2017-09-11 2017-09-07 1.190 501,047 +24,909 0.04% 596,210
2017-09-07 2017-09-05 1.169 476,138 +28,741 0.03% 556,631
2017-09-04 2017-08-31 1.200 447,397 -32,574 0.03% 537,041
2017-09-01 2017-08-30 1.211 479,971 +11,497 0.04% 581,151
2017-08-22 2017-08-18 1.200 468,474 -36,406 0.03% 562,341
2017-08-21 2017-08-17 1.200 504,880 -32,573 0.04% 606,041
2017-08-14 2017-08-10 1.211 537,453 +36,406 0.04% 650,751
2017-08-11 2017-08-09 1.221 501,047 +5,748 0.04% 611,900
2017-08-10 2017-08-08 1.190 495,299 -5,748 0.04% 589,371
2017-08-07 2017-08-03 1.179 501,047 -26,826 0.04% 590,980
2017-08-04 2017-08-02 1.190 527,873 -3,832 0.04% 628,131
2017-08-03 2017-08-01 1.190 531,705 -13,412 0.04% 632,691
2017-07-31 2017-07-27 1.179 545,117 -28,742 0.04% 642,961
2017-07-27 2017-07-25 1.232 573,859 -7,664 0.04% 706,811
2017-07-26 2017-07-24 1.232 581,523 -7,664 0.04% 716,251
2017-07-25 2017-07-21 1.232 589,187 +28,741 0.04% 725,690
2017-07-21 2017-07-19 1.242 560,446 +44,070 0.04% 696,141
2017-07-19 2017-07-17 1.242 516,376 +51,734 0.04% 641,400
2017-07-18 2017-07-14 1.273 464,642 +19,161 0.03% 591,690
2017-07-11 2017-07-07 1.211 445,481 -21,077 0.03% 539,391
2017-07-07 2017-07-05 1.221 466,558 +21,077 0.03% 569,781
2017-07-03 2017-06-29 1.232 445,481 -15,329 0.03% 548,690
2017-06-29 2017-06-27 1.242 460,810 -120,713 0.03% 572,381
2017-06-28 2017-06-26 1.263 581,523 +38,322 0.04% 734,461
2017-06-23 2017-06-21 1.221 543,201 -22,993 0.04% 663,380
2017-06-22 2017-06-20 1.211 566,194 +103,468 0.04% 685,550
2017-06-19 2017-06-15 1.200 462,726 -13,412 0.03% 555,441
2017-06-16 2017-06-14 1.200 476,138 +13,412 0.03% 571,540
2017-06-14 2017-06-12 1.221 462,726 -5,748 0.03% 565,101
2017-06-13 2017-06-09 1.211 468,474 -13,413 0.03% 567,231
2017-06-12 2017-06-08 1.242 481,887 +36,406 0.04% 598,561
2017-06-07 2017-06-05 1.200 445,481 +437,817 0.03% 534,741
2017-06-06 2017-06-02 1.211 7,664 -36,406 0.00% 9,280
2017-06-02 2017-05-31 1.211 44,070 -80,475 0.00% 53,360
2017-06-01 2017-05-29 1.338 124,545 -3,832 0.01% 166,675
2017-05-31 2017-05-26 1.317 128,377 -7,649 0.01% 169,010
2017-05-24 2017-05-22 1.284 136,026 -9,191 0.01% 174,640
2017-05-23 2017-05-19 1.284 145,217 +29,411 0.01% 186,440
2017-05-22 2017-05-18 1.273 115,806 +27,573 0.01% 147,420
2017-05-19 2017-05-17 1.306 88,233 -14,706 0.01% 115,200
2017-05-18 2017-05-16 1.284 102,939 +73,528 0.01% 132,160
2017-05-17 2017-05-15 1.284 29,411 -33,088 0.00% 37,760
2017-05-16 2017-05-12 1.295 62,499 -130,511 0.00% 80,921
2017-05-12 2017-05-10 1.306 193,010 -18,382 0.01% 252,000
2017-05-11 2017-05-09 1.317 211,392 +11,029 0.02% 278,300
2017-05-10 2017-05-08 1.295 200,363 -33,087 0.02% 259,420
2017-05-09 2017-05-05 1.295 233,450 +66,175 0.02% 302,260
2017-05-08 2017-05-04 1.295 167,275 +53,307 0.01% 216,579
2017-05-05 2017-05-02 1.295 113,968 -5,514 0.01% 147,560
2017-05-04 2017-04-28 1.317 119,482 +90,071 0.01% 157,299
2017-05-02 2017-04-27 1.317 29,411 +29,411 0.00% 38,720
2017-04-27 2017-04-25 1.317 0 -36,764
2017-04-26 2017-04-24 1.338 36,764 -1,838 0.00% 49,200
2017-04-25 2017-04-21 1.338 38,602 +38,602 0.00% 51,660
2017-04-20 2017-04-18 1.338 0 -3,676
2017-04-19 2017-04-13 1.404 3,676 +3,676 0.00% 5,159
2017-04-18 2017-04-12 1.404 0 -53,308
2017-04-13 2017-04-11 1.284 53,308 -88,233 0.00% 68,441
2017-04-12 2017-04-10 1.262 141,541 +9,191 0.01% 178,640
2017-04-11 2017-04-07 1.273 132,350 +9,191 0.01% 168,480
2017-04-06 2017-04-03 1.251 123,159 +9,191 0.01% 154,100
2017-04-05 2017-03-31 1.251 113,968 +62,499 0.01% 142,600
2017-04-03 2017-03-30 1.251 51,469 +14,705 0.00% 64,400
2017-03-31 2017-03-29 1.262 36,764 -84,557 0.00% 46,400
2017-03-30 2017-03-28 1.251 121,321 +7,353 0.01% 151,800
2017-03-29 2017-03-27 1.229 113,968 +12,867 0.01% 140,120
2017-03-28 2017-03-24 1.240 101,101 -27,572 0.01% 125,401
2017-03-27 2017-03-23 1.240 128,673 +22,058 0.01% 159,600
2017-03-23 2017-03-21 1.229 106,615 +18,382 0.01% 131,080
2017-03-22 2017-03-20 1.229 88,233 +60,660 0.01% 108,480
2017-03-21 2017-03-17 1.240 27,573 -23,896 0.00% 34,200
2017-03-20 2017-03-16 1.251 51,469 +7,352 0.00% 64,400
2017-03-17 2017-03-15 1.262 44,117 -18,382 0.00% 55,681
2017-03-16 2017-03-14 1.262 62,499 +1,839 0.00% 78,881
2017-03-15 2017-03-13 1.306 60,660 +29,411 0.00% 79,200
2017-03-14 2017-03-10 1.262 31,249 +1,838 0.00% 39,440
2017-03-10 2017-03-08 1.295 29,411 -27,573 0.00% 38,080
2017-03-09 2017-03-07 1.306 56,984 +27,573 0.00% 74,400
2017-03-03 2017-03-01 1.317 29,411 +29,411 0.00% 38,720
2017-02-27 2017-02-23 1.338 0 -31,249
2017-02-24 2017-02-22 1.327 31,249 +31,249 0.00% 41,480
2017-02-22 2017-02-20 1.327 0 -53,308
2017-02-21 2017-02-17 1.284 53,308 +23,897 0.00% 68,441
2017-02-20 2017-02-16 1.306 29,411 +7,353 0.00% 38,400
2017-02-17 2017-02-15 1.284 22,058 +22,058 0.00% 28,320
2017-02-15 2017-02-13 1.295 0 -14,706
2017-02-14 2017-02-10 1.284 14,706 +7,353 0.00% 18,881
2017-02-13 2017-02-09 1.284 7,353 +7,353 0.00% 9,440
2017-02-10 2017-02-08 1.306 0 -23,896
2017-02-09 2017-02-07 1.295 23,896 +23,896 0.00% 30,939
2017-02-07 2017-02-03 1.284 0 -3,676
2017-02-03 2017-02-01 1.262 3,676 +3,676 0.00% 4,640
2017-02-02 2017-01-27 1.284 0 -3,676
2017-02-01 2017-01-25 1.284 3,676 -7,353 0.00% 4,720
2017-01-25 2017-01-23 1.284 11,029 -3,677 0.00% 14,160
2017-01-24 2017-01-20 1.295 14,706 +1,839 0.00% 19,041
2017-01-23 2017-01-19 1.273 12,867 -11,029 0.00% 16,380
2017-01-18 2017-01-16 1.295 23,896 +11,029 0.00% 30,939
2017-01-16 2017-01-12 1.295 12,867 -23,897 0.00% 16,660
2017-01-12 2017-01-10 1.306 36,764 +12,868 0.00% 48,000
2017-01-11 2017-01-09 1.295 23,896 -3,677 0.00% 30,939
2017-01-09 2017-01-05 1.295 27,573 +14,706 0.00% 35,700
2017-01-06 2017-01-04 1.284 12,867 -3,677 0.00% 16,520
2017-01-05 2017-01-03 1.306 16,544 -7,352 0.00% 21,600
2016-12-30 2016-12-28 1.251 23,896 -18,382 0.00% 29,899
2016-12-29 2016-12-23 1.262 42,278 -33,088 0.00% 53,359
2016-12-28 2016-12-22 1.251 75,366 +29,411 0.01% 94,300
2016-12-23 2016-12-21 1.219 45,955 -3,676 0.00% 56,000
2016-12-21 2016-12-19 1.229 49,631 -27,573 0.00% 61,020
2016-12-20 2016-12-16 1.251 77,204 +45,955 0.01% 96,600
2016-12-16 2016-12-14 1.273 31,249 +1,838 0.00% 39,780
2016-12-15 2016-12-13 1.295 29,411 +3,676 0.00% 38,080
2016-12-12 2016-12-08 1.306 25,735 +25,735 0.00% 33,600
2016-12-09 2016-12-07 1.306 0 -1,838
2016-12-08 2016-12-06 1.306 1,838 +1,838 0.00% 2,400
2016-12-05 2016-12-01 1.306 0 -29,411
2016-12-02 2016-11-30 1.327 29,411 -25,735 0.00% 39,040
2016-12-01 2016-11-29 1.327 55,146 -27,573 0.00% 73,200
2016-11-30 2016-11-28 1.360 82,719 -9,191 0.01% 112,501
2016-11-28 2016-11-24 1.349 91,910 +22,059 0.01% 124,001
2016-11-25 2016-11-23 1.349 69,851 +7,352 0.01% 94,240
2016-11-24 2016-11-22 1.349 62,499 +29,412 0.00% 84,321
2016-11-23 2016-11-21 1.371 33,087 -91,910 0.00% 45,359
2016-11-22 2016-11-18 1.393 124,997 -31,249 0.01% 174,080
2016-11-21 2016-11-17 1.360 156,246 +45,955 0.01% 212,500
2016-11-18 2016-11-16 1.404 110,291 -42,279 0.01% 154,799
2016-11-17 2016-11-15 1.306 152,570 +62,499 0.01% 199,200
2016-11-16 2016-11-14 1.317 90,071 +7,352 0.01% 118,580
2016-11-15 2016-11-11 1.306 82,719 +11,030 0.01% 108,001
2016-11-14 2016-11-10 1.317 71,689 +60,660 0.01% 94,379
2016-11-11 2016-11-09 1.295 11,029 -38,602 0.00% 14,280
2016-11-10 2016-11-08 1.306 49,631 +47,793 0.00% 64,800
2016-11-09 2016-11-07 1.295 1,838 +1,838 0.00% 2,380
2016-11-08 2016-11-04 1.327 0 -9,191
2016-11-07 2016-11-03 1.317 9,191 +9,191 0.00% 12,100
2016-11-04 2016-11-02 1.317 0 -14,706
2016-11-01 2016-10-28 1.327 14,706 -33,087 0.00% 19,521
2016-10-31 2016-10-27 1.327 47,793 +5,515 0.00% 63,440
2016-10-28 2016-10-26 1.338 42,278 -1,839 0.00% 56,579
2016-10-27 2016-10-25 1.338 44,117 -123,158 0.00% 59,041
2016-10-26 2016-10-24 1.349 167,275 -1,839 0.01% 225,679
2016-10-25 2016-10-20 1.360 169,114 -40,440 0.01% 230,001
2016-10-24 2016-10-19 1.338 209,554 +36,764 0.02% 280,440
2016-10-20 2016-10-18 1.338 172,790 +49,631 0.01% 231,240
2016-10-18 2016-10-14 1.393 123,159 +12,868 0.01% 171,520
2016-10-17 2016-10-13 1.371 110,291 +80,880 0.01% 151,199
2016-10-14 2016-10-12 1.393 29,411 -5,515 0.00% 40,960
2016-10-13 2016-10-11 1.404 34,926 +29,411 0.00% 49,021
2016-10-12 2016-10-07 1.436 5,515 +5,515 0.00% 7,921
2016-10-11 2016-10-06 1.404 0 -27,573
2016-10-04 2016-09-30 1.414 27,573 +9,191 0.00% 39,000
2016-10-03 2016-09-29 1.436 18,382 +16,544 0.00% 26,400
2016-09-30 2016-09-28 1.393 1,838 -27,573 0.00% 2,560
2016-09-29 2016-09-27 1.414 29,411 -1,838 0.00% 41,600
2016-09-28 2016-09-26 1.371 31,249 +1,838 0.00% 42,840
2016-09-26 2016-09-22 1.404 29,411 -11,029 0.00% 41,280
2016-09-23 2016-09-21 1.393 40,440 +14,705 0.00% 56,320
2016-09-21 2016-09-19 1.382 25,735 +9,191 0.00% 35,560
2016-09-20 2016-09-15 1.382 16,544 -40,440 0.00% 22,860
2016-09-19 2016-09-14 1.371 56,984 -18,382 0.00% 78,120
2016-09-15 2016-09-13 1.382 75,366 +7,353 0.01% 104,140
2016-09-14 2016-09-12 1.371 68,013 +18,382 0.01% 93,240
2016-09-13 2016-09-09 1.382 49,631 -3,677 0.00% 68,580
2016-09-12 2016-09-08 1.393 53,308 +29,412 0.00% 74,241
2016-09-09 2016-09-07 1.393 23,896 -11,030 0.00% 33,279
2016-09-08 2016-09-06 1.436 34,926 -88,233 0.00% 50,161
2016-09-07 2016-09-05 1.382 123,159 -33,087 0.01% 170,180
2016-09-06 2016-09-02 1.360 156,246 +29,411 0.01% 212,500
2016-09-05 2016-09-01 1.393 126,835 -16,544 0.01% 176,640
2016-09-02 2016-08-31 1.414 143,379 -7,353 0.01% 202,800
2016-09-01 2016-08-30 1.404 150,732 -95,586 0.01% 211,560
2016-08-31 2016-08-29 1.414 246,318 +1,839 0.02% 348,401
2016-08-30 2016-08-26 1.360 244,479 +5,514 0.02% 332,499
2016-08-29 2016-08-25 1.349 238,965 -5,514 0.02% 322,400
2016-08-25 2016-08-23 1.349 244,479 +40,440 0.02% 329,839
2016-08-24 2016-08-22 1.306 204,039 +44,116 0.02% 266,400
2016-08-23 2016-08-19 1.295 159,923 +31,250 0.01% 207,060
2016-08-22 2016-08-18 1.317 128,673 +80,880 0.01% 169,399
2016-08-19 2016-08-17 1.317 47,793 +7,353 0.00% 62,920
2016-08-18 2016-08-16 1.317 40,440 -7,353 0.00% 53,240
2016-08-17 2016-08-15 1.317 47,793 -12,867 0.00% 62,920
2016-08-16 2016-08-12 1.317 60,660 +33,087 0.00% 79,860
2016-08-12 2016-08-10 1.306 27,573 -14,705 0.00% 36,000
2016-08-10 2016-08-08 1.306 42,278 -7,353 0.00% 55,199
2016-08-05 2016-08-03 1.327 49,631 -3,677 0.00% 65,880
2016-08-04 2016-08-01 1.295 53,308 -20,220 0.00% 69,021
2016-08-03 2016-07-29 1.306 73,528 -14,705 0.01% 96,000
2016-08-01 2016-07-28 1.327 88,233 +18,382 0.01% 117,120
2016-07-29 2016-07-27 1.306 69,851 +22,058 0.01% 91,200
2016-07-26 2016-07-22 1.327 47,793 -12,867 0.00% 63,440
2016-07-25 2016-07-21 1.338 60,660 +9,191 0.00% 81,180
2016-07-21 2016-07-19 1.306 51,469 +5,514 0.00% 67,200
2016-07-20 2016-07-18 1.317 45,955 +1,838 0.00% 60,500
2016-07-19 2016-07-15 1.317 44,117 +9,191 0.00% 58,081
2016-07-15 2016-07-13 1.317 34,926 -12,867 0.00% 45,980
2016-07-14 2016-07-12 1.338 47,793 -7,353 0.00% 63,960
2016-07-13 2016-07-11 1.317 55,146 +42,279 0.00% 72,600
2016-07-12 2016-07-08 1.327 12,867 +5,514 0.00% 17,080
2016-06-28 2016-06-24 1.295 7,353 +3,677 0.00% 9,520
2016-06-23 2016-06-21 1.327 3,676 -9,191 0.00% 4,879
2016-06-21 2016-06-17 1.306 12,867 -29,411 0.00% 16,800
2016-06-17 2016-06-15 1.295 42,278 +16,543 0.00% 54,739
2016-06-14 2016-06-10 1.306 25,735 -11,029 0.00% 33,600
2016-06-06 2016-06-02 1.306 36,764 -11,029 0.00% 48,000
2016-06-02 2016-05-31 1.350 47,793 +33,087 0.00% 64,497
2016-06-01 2016-05-30 1.327 14,706 +242 0.00% 19,521
2016-05-31 2016-05-27 1.350 14,464 -14,465 0.00% 19,519
2016-05-30 2016-05-26 1.327 28,929 -1,808 0.00% 38,400
2016-05-26 2016-05-24 1.327 30,737 +10,848 0.00% 40,800
2016-05-25 2016-05-23 1.338 19,889 +14,465 0.00% 26,620
2016-05-24 2016-05-20 1.338 5,424 +5,424 0.00% 7,260
2016-05-19 2016-05-17 1.338 0 -25,313
2016-05-18 2016-05-16 1.316 25,313 +25,313 0.00% 33,320
2016-05-16 2016-05-12 1.338 0 -18,081
2016-05-12 2016-05-10 1.327 18,081 -7,232 0.00% 24,001
2016-05-11 2016-05-09 1.316 25,313 -19,888 0.00% 33,320
2016-05-10 2016-05-06 1.327 45,201 +1,808 0.00% 59,999
2016-05-05 2016-05-03 1.350 43,393 +1,808 0.00% 58,560
2016-05-04 2016-04-29 1.338 41,585 -16,273 0.00% 55,660
2016-04-28 2016-04-26 1.361 57,858 +1,808 0.00% 78,720
2016-04-26 2016-04-22 1.338 56,050 +19,889 0.00% 75,020
2016-04-22 2016-04-20 1.361 36,161 -1,808 0.00% 49,200
2016-04-21 2016-04-19 1.338 37,969 -5,424 0.00% 50,820
2016-04-20 2016-04-18 1.316 43,393 -3,616 0.00% 57,120
2016-04-19 2016-04-15 1.338 47,009 +10,848 0.00% 62,919
2016-04-18 2016-04-14 1.327 36,161 +5,424 0.00% 48,000
2016-04-14 2016-04-12 1.338 30,737 +7,232 0.00% 41,140
2016-04-13 2016-04-11 1.316 23,505 +3,616 0.00% 30,940
2016-04-05 2016-03-31 1.327 19,889 +1,808 0.00% 26,400
2016-04-01 2016-03-30 1.316 18,081 +18,081 0.00% 23,801
2016-03-31 2016-03-29 1.305 0 -14,464
2016-03-30 2016-03-24 1.316 14,464 -25,313 0.00% 19,039
2016-03-29 2016-03-23 1.338 39,777 +25,313 0.00% 53,240
2016-03-21 2016-03-17 1.338 14,464 -1,809 0.00% 19,359
2016-03-17 2016-03-15 1.305 16,273 +16,273 0.00% 21,241
2016-03-14 2016-03-10 1.305 0 -5,424
2016-03-11 2016-03-09 1.316 5,424 +5,424 0.00% 7,140
2016-03-09 2016-03-07 1.350 0 -5,424
2016-03-08 2016-03-04 1.327 5,424 -25,313 0.00% 7,200
2016-03-04 2016-03-02 1.350 30,737 +28,929 0.00% 41,480
2016-03-03 2016-03-01 1.305 1,808 +1,808 0.00% 2,360
2016-03-02 2016-02-29 1.305 0 -23,505
2016-02-15 2016-02-11 1.294 23,505 +23,505 0.00% 30,420
2016-02-01 2016-01-28 1.294 0 -5,424
2016-01-29 2016-01-27 1.294 5,424 -12,657 0.00% 7,020
2016-01-27 2016-01-25 1.316 18,081 -1,808 0.00% 23,801
2016-01-22 2016-01-20 1.305 19,889 -12,656 0.00% 25,960
2016-01-21 2016-01-19 1.316 32,545 +23,505 0.00% 42,840
2016-01-20 2016-01-18 1.316 9,040 +9,040 0.00% 11,900
2016-01-18 2016-01-14 1.327 0 -28,929
2016-01-15 2016-01-13 1.316 28,929 +28,929 0.00% 38,080
2016-01-13 2016-01-11 1.338 0 -14,464
2016-01-12 2016-01-08 1.327 14,464 -19,889 0.00% 19,199
2016-01-11 2016-01-07 1.272 34,353 -25,313 0.00% 43,700
2016-01-08 2016-01-06 1.327 59,666 +5,424 0.00% 79,200
2016-01-07 2016-01-05 1.316 54,242 +14,465 0.00% 71,400
2016-01-06 2016-01-04 1.305 39,777 +14,464 0.00% 51,920
2016-01-05 2015-12-31 1.327 25,313 -18,080 0.00% 33,600
2015-12-30 2015-12-28 1.327 43,393 +9,040 0.00% 57,600
2015-12-29 2015-12-24 1.338 34,353 -14,465 0.00% 45,980
2015-12-28 2015-12-22 1.316 48,818 +14,465 0.00% 64,261
2015-12-21 2015-12-17 1.350 34,353 -10,848 0.00% 46,360
2015-12-18 2015-12-16 1.338 45,201 +27,120 0.00% 60,499
2015-12-17 2015-12-15 1.327 18,081 +10,849 0.00% 24,001
2015-12-16 2015-12-14 1.361 7,232 +7,232 0.00% 9,840
2015-12-15 2015-12-11 1.383 0 -27,121
2015-12-10 2015-12-08 1.372 27,121 +18,081 0.00% 37,200
2015-12-09 2015-12-07 1.338 9,040 +9,040 0.00% 12,100
2015-12-08 2015-12-04 1.350 0 -12,656
2015-12-04 2015-12-02 1.361 12,656 +12,656 0.00% 17,219
2015-12-03 2015-12-01 1.372 0 -3,616
2015-12-02 2015-11-30 1.361 3,616 +3,616 0.00% 4,920
2015-11-26 2015-11-24 1.405 0 -16,273
2015-11-25 2015-11-23 1.438 16,273 +9,041 0.00% 23,401
2015-11-24 2015-11-20 1.405 7,232 +7,232 0.00% 10,160
2015-11-19 2015-11-17 1.327 0 -7,232
2015-11-18 2015-11-16 1.327 7,232 +1,808 0.00% 9,600
2015-11-17 2015-11-13 1.383 5,424 +5,424 0.00% 7,500
2015-11-10 2015-11-06 1.250 0 -3,616
2015-11-09 2015-11-05 1.228 3,616 -7,232 0.00% 4,440
2015-11-06 2015-11-04 1.272 10,848 -1,808 0.00% 13,800
2015-10-29 2015-10-27 1.217 12,656 -1,808 0.00% 15,400
2015-10-27 2015-10-23 1.195 14,464 +14,464 0.00% 17,279
2015-10-26 2015-10-22 1.173 0 -9,040
2015-10-23 2015-10-20 1.206 9,040 -3,616 0.00% 10,900
2015-10-22 2015-10-19 1.206 12,656 +12,656 0.00% 15,260
2015-10-19 2015-10-15 1.217 0 -10,848
2015-10-16 2015-10-14 1.206 10,848 +10,848 0.00% 13,080
2015-10-14 2015-10-12 1.272 0 -54,242
2015-10-13 2015-10-09 1.217 54,242 -50,625 0.00% 66,000
2015-10-12 2015-10-08 1.206 104,867 -12,657 0.01% 126,440
2015-10-09 2015-10-07 1.228 117,524 -3,616 0.01% 144,300
2015-10-08 2015-10-06 1.184 121,140 -9,040 0.01% 143,380
2015-10-07 2015-10-05 1.150 130,180 +10,848 0.01% 149,760
2015-10-06 2015-10-02 1.161 119,332 +23,505 0.01% 138,600
2015-10-05 2015-09-30 1.139 95,827 -1,808 0.01% 109,180
2015-10-02 2015-09-29 1.139 97,635 +61,474 0.01% 111,240
2015-09-30 2015-09-25 1.128 36,161 +9,040 0.00% 40,800
2015-09-29 2015-09-24 1.139 27,121 +27,121 0.00% 30,900
2015-09-25 2015-09-23 1.139 0 -36,161
2015-09-24 2015-09-22 1.139 36,161 -39,777 0.00% 41,200
2015-09-23 2015-09-21 1.128 75,938 -54,242 0.01% 85,680
2015-09-22 2015-09-18 1.117 130,180 -14,465 0.01% 145,440
2015-09-21 2015-09-17 1.106 144,645 +16,273 0.01% 160,000
2015-09-18 2015-09-16 1.150 128,372 -34,353 0.01% 147,680
2015-09-17 2015-09-15 1.117 162,725 -10,848 0.01% 181,800
2015-09-16 2015-09-14 1.161 173,573 -19,889 0.01% 201,599
2015-09-15 2015-09-11 1.150 193,462 -9,040 0.01% 222,560
2015-09-14 2015-09-10 1.139 202,502 +5,424 0.02% 230,720
2015-09-11 2015-09-09 1.173 197,078 -1,808 0.02% 231,080
2015-09-10 2015-09-08 1.128 198,886 -23,505 0.02% 224,400
2015-09-09 2015-09-07 1.095 222,391 -32,545 0.02% 243,540
2015-09-08 2015-09-04 1.095 254,936 +7,232 0.02% 279,180
2015-09-07 2015-09-02 1.084 247,704 -19,888 0.02% 268,520
2015-09-04 2015-09-01 1.106 267,592 -14,465 0.02% 296,000
2015-09-02 2015-08-31 1.106 282,057 +10,848 0.02% 312,000
2015-09-01 2015-08-28 1.128 271,209 +16,273 0.02% 306,000
2015-08-31 2015-08-27 1.161 254,936 -30,737 0.02% 296,100
2015-08-28 2015-08-26 1.073 285,673 +23,505 0.02% 306,520
2015-08-27 2015-08-25 1.062 262,168 -90,403 0.02% 278,400
2015-08-26 2015-08-24 1.128 352,571 +5,424 0.03% 397,800
2015-08-25 2015-08-21 1.217 347,147 -19,889 0.03% 422,400
2015-08-24 2015-08-20 1.327 367,036 -32,545 0.03% 487,201
2015-08-21 2015-08-19 1.327 399,581 +18,081 0.03% 530,401
2015-08-19 2015-08-17 1.361 381,500 -34,353 0.03% 519,060
2015-08-18 2015-08-14 1.394 415,853 +12,656 0.03% 579,600
2015-08-17 2015-08-13 1.416 403,197 +14,465 0.03% 570,880
2015-08-14 2015-08-12 1.438 388,732 -12,657 0.03% 559,000
2015-08-13 2015-08-11 1.438 401,389 -28,929 0.03% 577,200
2015-08-11 2015-08-07 1.471 430,318 +28,929 0.03% 633,081
2015-08-10 2015-08-06 1.482 401,389 -32,545 0.03% 594,960
2015-08-07 2015-08-05 1.449 433,934 -37,969 0.03% 628,800
2015-08-06 2015-08-04 1.460 471,903 -368,844 0.04% 689,040
2015-08-05 2015-08-03 1.460 840,747 +437,550 0.07% 1,227,601
2015-08-04 2015-07-31 1.493 403,197 -3,616 0.03% 602,100
2015-07-31 2015-07-29 1.527 406,813 -28,929 0.03% 621,000
2015-07-30 2015-07-28 1.504 435,742 -10,848 0.03% 655,520
2015-07-29 2015-07-27 1.482 446,590 -54,242 0.03% 661,960
2015-07-28 2015-07-24 1.549 500,832 -57,858 0.04% 775,600
2015-07-27 2015-07-23 1.527 558,690 -9,040 0.04% 852,841
2015-07-24 2015-07-22 1.549 567,730 +5,424 0.04% 879,200
2015-07-23 2015-07-21 1.549 562,306 +50,626 0.04% 870,800
2015-07-21 2015-07-17 1.549 511,680 +119,332 0.04% 792,400
2015-07-20 2015-07-16 1.527 392,348 +54,241 0.03% 598,919
2015-07-17 2015-07-15 1.438 338,107 -56,049 0.03% 486,200
2015-07-16 2015-07-14 1.538 394,156 -188,038 0.03% 606,039
2015-07-15 2015-07-13 1.549 582,194 +215,158 0.05% 901,599
2015-07-14 2015-07-10 1.482 367,036 +162,726 0.03% 544,041
2015-07-13 2015-07-09 1.471 204,310 -16,273 0.02% 300,579
2015-07-10 2015-07-08 1.294 220,583 +72,322 0.02% 285,480
2015-07-09 2015-07-07 1.449 148,261 -48,817 0.01% 214,840
2015-07-08 2015-07-06 1.538 197,078 +114,956 0.02% 303,020
2015-07-07 2015-07-03 1.681 82,122 -45,201 0.01% 138,077
2015-07-06 2015-07-02 1.726 127,323 -39,778 0.01% 219,710
2015-07-03 2015-06-30 1.715 167,101 +27,121 0.01% 286,503
2015-07-02 2015-06-29 1.692 139,980 -112,099 0.01% 236,906
2015-06-30 2015-06-26 1.737 252,079 -59,666 0.02% 437,778
2015-06-29 2015-06-25 1.781 311,745 +59,666 0.02% 555,192
2015-06-26 2015-06-24 1.781 252,079 +81,362 0.02% 448,932
2015-06-25 2015-06-23 1.814 170,717 -12,656 0.01% 309,698
2015-06-24 2015-06-22 1.814 183,373 -19,889 0.01% 332,657
2015-06-23 2015-06-19 1.803 203,262 -131,988 0.02% 366,490
2015-06-22 2015-06-18 1.814 335,250 +28,929 0.03% 608,178
2015-06-19 2015-06-17 1.792 306,321 +224,199 0.02% 548,921
2015-06-18 2015-06-16 1.803 82,122 +37,969 0.01% 148,069
2015-06-17 2015-06-15 1.847 44,153 +34,353 0.00% 81,563
2015-06-12 2015-06-10 1.825 9,800 -43,393 0.00% 17,887
2015-06-11 2015-06-09 1.836 53,193 -117,524 0.00% 97,674
2015-06-10 2015-06-08 1.869 170,717 +19,889 0.01% 319,140
2015-06-08 2015-06-04 1.880 150,828 +74,130 0.01% 283,628
2015-06-03 2015-06-01 2.002 76,698 -8,959 0.01% 153,566
2015-06-02 2015-05-29 2.002 85,657 +22,052 0.01% 171,503
2015-06-01 2015-05-28 2.036 63,605 +46,749 0.00% 129,473
2015-05-29 2015-05-27 2.058 16,856 -10,788 0.00% 34,687
2015-05-28 2015-05-26 2.013 27,644 -215,987 0.00% 55,657
2015-05-27 2015-05-22 2.024 243,631 +44,951 0.02% 493,221
2015-05-26 2015-05-21 1.969 198,680 -8,990 0.02% 391,169
2015-05-22 2015-05-20 1.980 207,670 +57,536 0.02% 411,179
2015-05-21 2015-05-19 2.013 150,134 +102,487 0.01% 302,270
2015-05-20 2015-05-18 2.002 47,647 -10,788 0.00% 95,399
2015-05-19 2015-05-15 2.002 58,435 -197,782 0.00% 116,999
2015-05-18 2015-05-14 2.024 256,217 +143,841 0.02% 518,701
2015-05-15 2015-05-13 2.013 112,376 +14,384 0.01% 226,250
2015-05-14 2015-05-12 2.036 97,992 -10,788 0.01% 199,471
2015-05-13 2015-05-11 2.113 108,780 +66,527 0.01% 229,901
2015-05-12 2015-05-08 1.891 42,253 -91,699 0.00% 79,899
2015-05-11 2015-05-07 1.858 133,952 +62,931 0.01% 248,830
2015-05-08 2015-05-06 1.924 71,021 -71,921 0.01% 136,669
2015-05-07 2015-05-05 1.880 142,942 -111,477 0.01% 268,710
2015-05-06 2015-05-04 1.958 254,419 -98,890 0.02% 498,081
2015-05-05 2015-04-30 1.891 353,309 +240,933 0.03% 668,099
2015-05-04 2015-04-29 1.902 112,376 -5,635 0.01% 213,750
2015-04-30 2015-04-28 1.835 118,011 +93,497 0.01% 216,593
2015-04-29 2015-04-27 1.791 24,514 -163,918 0.00% 43,901
2015-04-28 2015-04-24 1.802 188,432 +88,103 0.01% 339,553
2015-04-27 2015-04-23 1.780 100,329 -45,310 0.01% 178,560
2015-04-24 2015-04-22 1.802 145,639 +17,980 0.01% 262,440
2015-04-23 2015-04-21 1.802 127,659 -120,467 0.01% 230,040
2015-04-22 2015-04-20 1.780 248,126 +79,113 0.02% 441,601
2015-04-21 2015-04-17 1.780 169,013 +136,649 0.01% 300,800
2015-04-16 2015-04-14 1.702 32,364 -111,477 0.00% 55,080
2015-04-15 2015-04-13 1.691 143,841 -1,798 0.01% 243,200
2015-04-14 2015-04-10 1.546 145,639 -111,477 0.01% 225,180
2015-04-13 2015-04-09 1.513 257,116 +1,798 0.02% 388,960
2015-04-10 2015-04-08 1.502 255,318 -28,768 0.02% 383,400
2015-04-09 2015-04-02 1.446 284,086 +151,033 0.02% 410,800
2015-04-08 2015-04-01 1.424 133,053 -32,364 0.01% 189,440
2015-04-01 2015-03-30 1.435 165,417 +53,940 0.01% 237,360
2015-03-31 2015-03-27 1.446 111,477 +111,477 0.01% 161,200
2015-03-18 2015-03-16 1.402 0 -12,586
2015-03-17 2015-03-13 1.424 12,586 -41,354 0.00% 17,920
2015-03-16 2015-03-12 1.424 53,940 -5,394 0.00% 76,799
2015-03-13 2015-03-11 1.435 59,334 -57,537 0.00% 85,139
2015-03-12 2015-03-10 1.446 116,871 -3,596 0.01% 169,000
2015-03-11 2015-03-09 1.468 120,467 +8,990 0.01% 176,880
2015-03-10 2015-03-06 1.491 111,477 -41,354 0.01% 166,160
2015-03-09 2015-03-05 1.502 152,831 -25,172 0.01% 229,500
2015-03-06 2015-03-04 1.491 178,003 +41,354 0.01% 265,320
2015-03-04 2015-03-02 1.546 136,649 +3,596 0.01% 211,280
2015-03-02 2015-02-26 1.502 133,053 -12,586 0.01% 199,800
2015-02-26 2015-02-24 1.479 145,639 -10,788 0.01% 215,460
2015-02-25 2015-02-23 1.491 156,427 -1,798 0.01% 233,160
2015-02-24 2015-02-18 1.468 158,225 -1,798 0.01% 232,320
2015-02-23 2015-02-16 1.479 160,023 +19,778 0.01% 236,740
2015-02-17 2015-02-13 1.491 140,245 -3,596 0.01% 209,040
2015-02-13 2015-02-11 1.468 143,841 -12,586 0.01% 211,200
2015-02-11 2015-02-09 1.468 156,427 +41,354 0.01% 229,680
2015-02-09 2015-02-05 1.491 115,073 -5,394 0.01% 171,520
2015-02-06 2015-02-04 1.502 120,467 -1,798 0.01% 180,900
2015-02-05 2015-02-03 1.502 122,265 -66,526 0.01% 183,600
2015-02-04 2015-02-02 1.502 188,791 -14,384 0.01% 283,500
2015-02-03 2015-01-30 1.502 203,175 -1,798 0.02% 305,099
2015-02-02 2015-01-29 1.502 204,973 +26,970 0.02% 307,799
2015-01-30 2015-01-28 1.535 178,003 +3,596 0.01% 273,240
2015-01-29 2015-01-27 1.502 174,407 -5,394 0.01% 261,900
2015-01-28 2015-01-26 1.513 179,801 +179,801 0.01% 272,000
2015-01-26 2015-01-22 1.546 0 -16,182
2015-01-23 2015-01-21 1.580 16,182 +16,182 0.00% 25,560
2015-01-22 2015-01-20 1.580 0 -17,980
2015-01-21 2015-01-19 1.580 17,980 +17,980 0.00% 28,400
2015-01-19 2015-01-15 1.602 0 -3,848
2015-01-16 2015-01-14 1.591 3,848 -12,586 0.00% 6,121
2015-01-15 2015-01-13 1.602 16,434 -8,990 0.00% 26,323
2015-01-14 2015-01-12 1.591 25,424 -17,980 0.00% 40,441
2015-01-13 2015-01-09 1.602 43,404 -14,384 0.00% 69,523
2015-01-12 2015-01-08 1.580 57,788 -16,182 0.00% 91,277
2015-01-09 2015-01-07 1.568 73,970 +1,798 0.01% 116,014
2015-01-08 2015-01-06 1.580 72,172 +12,586 0.01% 113,997
2015-01-07 2015-01-05 1.602 59,586 -21,576 0.00% 95,443
2015-01-06 2015-01-02 1.602 81,162 -26,970 0.01% 130,003
2015-01-05 2014-12-31 1.669 108,132 +23,374 0.01% 180,419
2015-01-02 2014-12-29 1.546 84,758 -53,941 0.01% 131,049
2014-12-30 2014-12-24 1.546 138,699 +44,951 0.01% 214,450
2014-12-29 2014-12-22 1.557 93,748 +10,788 0.01% 145,991
2014-12-23 2014-12-19 1.613 82,960 -32,365 0.01% 133,806
2014-12-19 2014-12-17 1.635 115,325 +504 0.01% 188,572
2014-12-18 2014-12-16 1.624 114,821 -88,103 0.01% 186,471
2014-12-17 2014-12-15 1.613 202,924 -34,162 0.02% 327,295
2014-12-16 2014-12-12 1.646 237,086 -14,384 0.02% 390,306
2014-12-12 2014-12-10 1.502 251,470 -68,324 0.02% 377,622
2014-12-11 2014-12-09 1.491 319,794 +41,354 0.03% 476,664
2014-12-10 2014-12-08 1.535 278,440 -16,182 0.02% 427,413
2014-12-09 2014-12-05 1.568 294,622 -70,123 0.02% 462,085
2014-12-08 2014-12-04 1.557 364,745 +17,980 0.03% 568,008
2014-12-05 2014-12-03 1.502 346,765 -41,354 0.03% 520,723
2014-12-04 2014-12-02 1.568 388,119 +23,374 0.03% 608,725
2014-12-03 2014-12-01 1.535 364,745 +7,192 0.03% 559,894
2014-12-01 2014-11-27 1.591 357,553 +86,305 0.03% 568,740
2014-11-28 2014-11-26 1.624 271,248 +5,394 0.02% 440,511
2014-11-27 2014-11-25 1.635 265,854 +10,788 0.02% 434,708
2014-11-26 2014-11-24 1.669 255,066 -12,586 0.02% 425,580
2014-11-25 2014-11-21 1.657 267,652 -104,285 0.02% 443,603
2014-11-24 2014-11-20 1.602 371,937 +7,192 0.03% 595,757
2014-11-21 2014-11-19 1.602 364,745 +52,143 0.03% 584,237
2014-11-20 2014-11-18 1.602 312,602 +57,536 0.02% 500,716
2014-11-19 2014-11-17 1.646 255,066 +129,457 0.02% 419,906
2014-11-18 2014-11-14 1.702 125,609 -394,017 0.01% 213,771
2014-11-17 2014-11-13 1.702 519,626 +21,577 0.04% 884,341
2014-11-14 2014-11-12 1.746 498,049 +66,526 0.04% 869,779
2014-11-13 2014-11-11 1.624 431,523 +30,566 0.03% 700,800
2014-11-12 2014-11-10 1.624 400,957 +32,364 0.03% 651,160
2014-11-11 2014-11-07 1.624 368,593 +82,709 0.03% 598,601
2014-11-10 2014-11-06 1.680 285,884 -12,586 0.02% 480,180
2014-11-07 2014-11-05 1.568 298,470 +12,586 0.02% 468,120
2014-11-06 2014-11-04 1.524 285,884 -41,354 0.02% 435,660
2014-11-05 2014-11-03 1.580 327,238 +169,013 0.03% 516,880
2014-11-04 2014-10-31 1.646 158,225 -44,950 0.01% 260,480
2014-10-31 2014-10-29 1.446 203,175 +1,798 0.02% 293,799
2014-10-30 2014-10-28 1.424 201,377 -28,769 0.02% 286,719
2014-10-27 2014-10-23 1.424 230,146 -10,788 0.02% 327,681
2014-10-24 2014-10-22 1.413 240,934 -32,364 0.02% 340,360
2014-10-23 2014-10-21 1.413 273,298 -39,556 0.02% 386,080
2014-10-20 2014-10-16 1.402 312,854 +120,467 0.02% 438,480
2014-10-16 2014-10-14 1.413 192,387 +35,960 0.02% 271,780
2014-10-15 2014-10-13 1.424 156,427 +3,596 0.01% 222,720
2014-10-14 2014-10-10 1.435 152,831 -57,536 0.01% 219,300
2014-10-13 2014-10-09 1.457 210,367 -12,587 0.02% 306,539
2014-10-08 2014-10-06 1.446 222,954 +10,789 0.02% 322,401
2014-10-06 2014-09-30 1.446 212,165 +3,596 0.02% 306,799
2014-10-03 2014-09-29 1.479 208,569 +41,354 0.02% 308,559
2014-09-30 2014-09-26 1.479 167,215 -32,364 0.01% 247,380
2014-09-26 2014-09-24 1.491 199,579 +46,748 0.02% 297,479
2014-09-15 2014-09-11 1.479 152,831 -30,566 0.01% 226,100
2014-09-12 2014-09-10 1.491 183,397 -17,980 0.01% 273,360
2014-09-10 2014-09-05 1.502 201,377 +17,980 0.02% 302,399
2014-09-05 2014-09-03 1.457 183,397 -34,162 0.01% 267,240
2014-08-21 2014-08-19 1.491 217,559 +21,576 0.02% 324,279
2014-08-20 2014-08-18 1.491 195,983 +23,374 0.02% 292,119
2014-08-15 2014-08-13 1.524 172,609 +26,970 0.01% 263,040
2014-07-22 2014-07-18 1.535 145,639 -12,586 0.01% 223,560
2014-07-21 2014-07-17 1.546 158,225 +12,586 0.01% 244,640
2014-07-17 2014-07-15 1.479 145,639 -14,384 0.01% 215,460
2014-07-16 2014-07-14 1.435 160,023 +14,384 0.01% 229,620
2014-06-19 2014-06-17 1.346 145,639 -3,596 0.01% 196,020
2014-06-16 2014-06-12 1.346 149,235 -1,798 0.01% 200,860
2014-06-12 2014-06-10 1.346 151,033 -7,192 0.01% 203,280
2014-06-11 2014-06-09 1.357 158,225 -8,990 0.01% 214,720
2014-06-10 2014-06-06 1.357 167,215 +75,516 0.01% 226,920
2014-06-09 2014-06-05 1.368 91,699 +30,567 0.01% 125,461
2014-06-05 2014-06-03 1.379 61,132 +26,970 0.00% 84,319
2014-06-04 2014-05-30 1.458 34,162 -111,477 0.00% 49,807
2014-06-03 2014-05-29 1.412 145,639 +112,277 0.01% 205,701
2014-05-29 2014-05-27 1.412 33,362 +15,803 0.00% 47,121
2014-05-27 2014-05-23 1.401 17,559 -10,535 0.00% 24,600
2014-05-22 2014-05-20 1.412 28,094 +3,512 0.00% 39,680
2014-05-21 2014-05-19 1.401 24,582 -1,756 0.00% 34,440
2014-05-20 2014-05-16 1.401 26,338 +26,338 0.00% 36,900
2014-05-16 2014-05-14 1.344 0 -26,338
2014-05-13 2014-05-09 1.333 26,338 -5,268 0.00% 35,100
2014-05-12 2014-05-08 1.367 31,606 -3,511 0.00% 43,200
2014-05-08 2014-05-05 1.424 35,117 +35,117 0.00% 49,999
2014-05-07 2014-05-02 1.447 0 -1,756
2014-05-05 2014-04-30 1.492 1,756 +1,756 0.00% 2,620
2014-04-28 2014-04-24 1.549 0 -3,512
2014-04-24 2014-04-22 1.526 3,512 -12,291 0.00% 5,360
2014-04-16 2014-04-14 1.538 15,803 -3,512 0.00% 24,300
2014-04-14 2014-04-10 1.572 19,315 +7,024 0.00% 30,361
2014-04-11 2014-04-09 1.560 12,291 -19,315 0.00% 19,180
2014-04-10 2014-04-08 1.572 31,606 -5,267 0.00% 49,680
2014-04-03 2014-04-01 1.572 36,873 -59,700 0.00% 57,960
2014-04-02 2014-03-31 1.595 96,573 -12,291 0.01% 154,000
2014-04-01 2014-03-28 1.595 108,864 +10,535 0.01% 173,600
2014-03-27 2014-03-25 1.549 98,329 +7,024 0.01% 152,320
2014-03-26 2014-03-24 1.538 91,305 -14,047 0.01% 140,400
2014-03-24 2014-03-20 1.583 105,352 -3,512 0.01% 166,800
2014-03-21 2014-03-19 1.617 108,864 +33,362 0.01% 176,080
2014-03-20 2014-03-18 1.606 75,502 -7,024 0.01% 121,259
2014-03-19 2014-03-17 1.606 82,526 +10,535 0.01% 132,540
2014-03-18 2014-03-14 1.595 71,991 +1,756 0.01% 114,800
2014-03-17 2014-03-13 1.640 70,235 -19,314 0.01% 115,200
2014-03-14 2014-03-12 1.674 89,549 -17,559 0.01% 149,939
2014-03-13 2014-03-11 1.674 107,108 -21,071 0.01% 179,340
2014-03-12 2014-03-10 1.652 128,179 +79,015 0.01% 211,701
2014-03-11 2014-03-07 1.686 49,164 +35,117 0.00% 82,879
2014-03-10 2014-03-06 1.697 14,047 +12,291 0.00% 23,840
2014-03-05 2014-03-03 1.720 1,756 -114,132 0.00% 3,020
2014-03-04 2014-02-28 1.720 115,888 +93,062 0.01% 199,321
2014-03-03 2014-02-27 1.686 22,826 +22,826 0.00% 38,479
2014-02-28 2014-02-26 1.674 0 -3,512
2014-02-27 2014-02-25 1.720 3,512 +3,512 0.00% 6,040
2014-02-17 2014-02-13 1.686 0 -8,779
2014-02-14 2014-02-12 1.595 8,779 +8,779 0.00% 13,999
2014-02-12 2014-02-10 1.549 0 -24,582
2014-02-10 2014-02-06 1.560 24,582 +3,512 0.00% 38,360
2014-02-05 2014-01-30 1.583 21,070 -15,803 0.00% 33,359
2014-02-04 2014-01-28 1.572 36,873 +8,779 0.00% 57,960
2014-01-29 2014-01-27 1.549 28,094 -15,803 0.00% 43,520
2014-01-24 2014-01-22 1.617 43,897 -10,535 0.00% 71,000
2014-01-23 2014-01-21 1.617 54,432 +12,291 0.00% 88,040
2014-01-22 2014-01-20 1.617 42,141 -7,023 0.00% 68,160
2014-01-21 2014-01-17 1.663 49,164 +33,361 0.00% 81,759
2014-01-20 2014-01-16 1.652 15,803 +15,803 0.00% 26,100
2014-01-15 2014-01-13 1.674 0 -3,512
2014-01-14 2014-01-10 1.686 3,512 +3,512 0.00% 5,920
2014-01-13 2014-01-09 1.617 0 -1,756
2014-01-10 2014-01-08 1.652 1,756 -14,047 0.00% 2,900
2014-01-07 2014-01-03 1.629 15,803 -19,314 0.00% 25,740
2014-01-06 2014-01-02 1.686 35,117 +35,117 0.00% 59,199
2013-12-30 2013-12-24 1.674 0 -47,409
2013-12-27 2013-12-20 1.617 47,409 +10,536 0.00% 76,681
2013-12-23 2013-12-19 1.617 36,873 +36,873 0.00% 59,640
2013-12-20 2013-12-18 1.674 0 -19,315
2013-12-19 2013-12-17 1.663 19,315 -5,267 0.00% 32,121
2013-12-18 2013-12-16 1.674 24,582 -22,827 0.00% 41,160
2013-12-17 2013-12-13 1.674 47,409 +5,268 0.00% 79,381
2013-12-16 2013-12-12 1.663 42,141 +17,559 0.00% 70,080
2013-12-13 2013-12-11 1.697 24,582 +24,582 0.00% 41,720
2013-12-10 2013-12-06 1.731 0 -19,315
2013-12-09 2013-12-05 1.766 19,315 +1,756 0.00% 34,101
2013-12-06 2013-12-04 1.720 17,559 -21,070 0.00% 30,200
2013-12-05 2013-12-03 1.720 38,629 +36,873 0.00% 66,440
2013-12-04 2013-12-02 1.731 1,756 -1,756 0.00% 3,040
2013-12-03 2013-11-29 1.731 3,512 +1,756 0.00% 6,080
2013-12-02 2013-11-28 1.720 1,756 +1,756 0.00% 3,020
2013-11-29 2013-11-27 1.766 0 -212,460
2013-11-28 2013-11-26 1.777 212,460 +212,460 0.02% 377,519
2013-11-26 2013-11-22 1.663 0 -1,896
2013-11-22 2013-11-20 1.731 1,896 -5,268 0.00% 3,283
2013-11-21 2013-11-19 1.731 7,164 -26,338 0.00% 12,403
2013-11-20 2013-11-18 1.640 33,502 -28,094 0.00% 54,950
2013-11-19 2013-11-15 1.606 61,596 +43,897 0.01% 98,926
2013-11-18 2013-11-14 1.606 17,699 -1,756 0.00% 28,425
2013-11-15 2013-11-13 1.617 19,455 +14,047 0.00% 31,467
2013-11-14 2013-11-12 1.640 5,408 -7,024 0.00% 8,870
2013-11-13 2013-11-11 1.663 12,432 -8,779 0.00% 20,674
2013-11-12 2013-11-08 1.606 21,211 +19,315 0.00% 34,066
2013-11-11 2013-11-07 1.652 1,896 -61,315 0.00% 3,131
2013-11-08 2013-11-06 1.697 63,211 -56,188 0.01% 107,279
2013-11-07 2013-11-05 1.720 119,399 -36,874 0.01% 205,360
2013-11-06 2013-11-04 1.720 156,273 +93,062 0.01% 268,781
2013-11-05 2013-11-01 1.731 63,211 -38,630 0.01% 109,439
2013-11-04 2013-10-31 1.731 101,841 +38,630 0.01% 176,321
2013-11-01 2013-10-30 1.720 63,211 -14,047 0.01% 108,719
2013-10-31 2013-10-29 1.731 77,258 +14,047 0.01% 133,759
2013-10-30 2013-10-28 1.731 63,211 -3,512 0.01% 109,439
2013-10-29 2013-10-25 1.743 66,723 -57,944 0.01% 116,280
2013-10-28 2013-10-24 1.743 124,667 +5,268 0.01% 217,260
2013-10-25 2013-10-23 1.731 119,399 +36,873 0.01% 206,720
2013-10-24 2013-10-22 1.743 82,526 +45,653 0.01% 143,820
2013-10-23 2013-10-21 1.766 36,873 +31,605 0.00% 65,099
2013-10-22 2013-10-18 1.766 5,268 +5,268 0.00% 9,301
2013-10-18 2013-10-16 1.800 0 -5,268
2013-10-17 2013-10-15 1.857 5,268 +5,268 0.00% 9,781
2013-10-16 2013-10-11 1.709 0 -40,385
2013-10-15 2013-10-10 1.720 40,385 +7,023 0.00% 69,460
2013-10-11 2013-10-09 1.731 33,362 +33,362 0.00% 57,761
2013-10-10 2013-10-08 1.697 0 -54,432
2013-10-09 2013-10-07 1.720 54,432 -10,535 0.00% 93,620
2013-10-08 2013-10-04 1.754 64,967 +24,582 0.01% 113,960
2013-10-04 2013-10-02 1.754 40,385 +17,559 0.00% 70,840
2013-10-03 2013-09-30 1.777 22,826 -45,653 0.00% 40,559
2013-10-02 2013-09-27 1.766 68,479 +68,479 0.01% 120,900
2013-09-18 2013-09-16 1.777 0 -1,317
2013-09-17 2013-09-13 1.857 1,317 +1,317 0.00% 2,445
2013-09-16 2013-09-12 1.709 0 -21,070
2013-09-13 2013-09-11 1.606 21,070 -7,024 0.00% 33,839
2013-09-12 2013-09-10 1.515 28,094 -49,164 0.00% 42,560
2013-09-11 2013-09-09 1.481 77,258 +77,258 0.01% 114,399
2013-09-09 2013-09-05 1.538 0 -1,756
2013-09-06 2013-09-04 1.583 1,756 -121,155 0.00% 2,780
2013-09-05 2013-09-03 1.640 122,911 +122,911 0.01% 201,600
2013-09-04 2013-09-02 1.606 0 -86,038
2013-09-03 2013-08-30 1.663 86,038 +73,747 0.01% 143,081
2013-09-02 2013-08-29 1.629 12,291 +12,291 0.00% 20,020
2013-08-30 2013-08-28 1.686 0 -14,047
2013-08-29 2013-08-27 1.720 14,047 -47,408 0.00% 24,160
2013-08-28 2013-08-26 1.754 61,455 +17,558 0.01% 107,799
2013-08-27 2013-08-23 1.720 43,897 -15,803 0.00% 75,500
2013-08-23 2013-08-21 1.663 59,700 +40,385 0.01% 99,281
2013-08-22 2013-08-20 1.652 19,315 +19,315 0.00% 31,901
2013-08-21 2013-08-19 1.743 0 -29,850
2013-08-20 2013-08-16 1.800 29,850 +29,850 0.00% 53,720
2013-08-19 2013-08-15 1.834 0 -19,315
2013-08-16 2013-08-13 1.845 19,315 -1,755 0.00% 35,641
2013-08-15 2013-08-12 1.788 21,070 +21,070 0.00% 37,679
2013-08-13 2013-08-09 1.766 0 -22,826
2013-08-12 2013-08-08 1.788 22,826 -31,606 0.00% 40,819
2013-08-09 2013-08-07 1.777 54,432 -110,620 0.01% 96,720
2013-08-08 2013-08-06 1.800 165,052 +50,920 0.02% 297,040
2013-08-07 2013-08-05 1.777 114,132 +3,512 0.01% 202,801
2013-08-06 2013-08-02 1.766 110,620 +64,967 0.01% 195,300
2013-08-05 2013-08-01 1.800 45,653 +8,780 0.00% 82,161
2013-08-02 2013-07-31 1.800 36,873 -47,409 0.00% 66,359
2013-08-01 2013-07-30 1.788 84,282 +19,315 0.01% 150,720
2013-07-31 2013-07-29 1.822 64,967 +42,141 0.01% 118,400
2013-07-30 2013-07-26 1.811 22,826 -71,991 0.00% 41,339
2013-07-29 2013-07-25 1.891 94,817 +8,779 0.01% 179,280
2013-07-26 2013-07-24 1.891 86,038 -165,052 0.01% 162,681
2013-07-25 2013-07-23 1.868 251,090 +242,311 0.03% 469,041
2013-07-23 2013-07-19 1.891 8,779 -86,038 0.00% 16,599
2013-07-22 2013-07-18 1.936 94,817 +86,038 0.01% 183,600
2013-07-19 2013-07-17 1.857 8,779 -112,376 0.00% 16,299
2013-07-18 2013-07-16 1.857 121,155 +99,523 0.01% 224,940
2013-07-17 2013-07-15 1.811 21,632 +5,267 0.00% 39,177
2013-07-16 2013-07-12 1.811 16,365 -89,549 0.00% 29,638
2013-07-15 2013-07-11 1.902 105,914 +93,061 0.01% 201,468
2013-07-11 2013-07-09 1.845 12,853 -50,920 0.00% 23,717
2013-07-10 2013-07-08 1.788 63,773 -313,739 0.01% 114,044
2013-07-09 2013-07-05 1.788 377,512 +15,802 0.04% 675,099
2013-07-08 2013-07-04 1.800 361,710 -35,117 0.04% 650,961
2013-07-05 2013-07-03 1.754 396,827 +56,188 0.04% 696,080
2013-07-04 2013-07-02 1.800 340,639 +97,802 0.03% 613,040
2013-07-03 2013-06-28 1.822 242,837 +79,541 0.02% 442,560
2013-07-02 2013-06-27 1.743 163,296 -214,216 0.02% 284,580
2013-06-28 2013-06-26 1.914 377,512 +124,667 0.04% 722,399
2013-06-27 2013-06-25 1.811 252,845 +252,845 0.03% 457,919
2013-06-26 2013-06-24 1.845 0 -159,416
2013-06-25 2013-06-21 1.959 159,416 -84,281 0.02% 312,318
2013-06-24 2013-06-20 1.971 243,697 +222,995 0.02% 480,213
2013-06-21 2013-06-19 2.062 20,702 -12,291 0.00% 42,680
2013-06-20 2013-06-18 2.039 32,993 -300,623 0.00% 67,269
2013-06-19 2013-06-17 1.936 333,616 -17,558 0.03% 646,001
2013-06-18 2013-06-14 1.891 351,174 +351,174 0.04% 663,999
2013-06-17 2013-06-13 1.788 0 -18,682
2013-06-14 2013-06-11 1.834 18,682 -10,536 0.00% 34,260
2013-06-13 2013-06-10 1.891 29,218 +8,780 0.00% 55,245
2013-06-11 2013-06-07 1.902 20,438 +20,438 0.00% 38,877
2013-06-07 2013-06-05 1.948 0 -27,543
2013-06-06 2013-06-04 1.800 27,543 -40,724 0.00% 49,568
2013-06-05 2013-06-03 1.720 68,267 -233,103 0.01% 117,415
2013-06-04 2013-05-31 1.834 301,370 +217,374 0.03% 552,667
2013-06-03 2013-05-30 1.663 83,996 -231,903 0.01% 139,685
2013-05-31 2013-05-29 1.766 315,899 -10,535 0.03% 557,721
2013-05-30 2013-05-28 1.720 326,434 +170,161 0.03% 561,448
2013-05-29 2013-05-27 1.469 156,273 +8,780 0.02% 229,621
2013-05-28 2013-05-24 1.401 147,493 +14,047 0.02% 206,640
2013-05-27 2013-05-23 1.344 133,446 +3,512 0.01% 179,360
2013-05-24 2013-05-22 1.401 129,934 -22,827 0.01% 182,039
2013-05-23 2013-05-21 1.412 152,761 +22,827 0.02% 215,760
2013-05-22 2013-05-20 1.401 129,934 -22,827 0.01% 182,039
2013-05-21 2013-05-16 1.401 152,761 +22,827 0.02% 214,020
2013-05-20 2013-05-15 1.344 129,934 -24,583 0.01% 174,639
2013-05-16 2013-05-14 1.367 154,517 +5,268 0.02% 211,200
2013-05-15 2013-05-13 1.321 149,249 +19,315 0.02% 197,200
2013-05-10 2013-05-08 1.378 129,934 +49,164 0.01% 179,079
2013-05-07 2013-05-03 1.378 80,770 -24,582 0.01% 111,320
2013-05-06 2013-05-02 1.390 105,352 +17,558 0.01% 146,400
2013-05-03 2013-04-30 1.355 87,794 +7,024 0.01% 119,001
2013-04-24 2013-04-22 1.424 80,770 +47,408 0.01% 115,000
2013-04-23 2013-04-19 1.390 33,362 +33,362 0.00% 46,361
2013-04-17 2013-04-15 1.424 0 -73,747
2013-04-16 2013-04-12 1.401 73,747 +73,747 0.01% 103,321
2013-04-09 2013-04-05 1.344 0 -8,779
2013-04-08 2013-04-03 1.344 8,779 -50,921 0.00% 11,800
2013-04-03 2013-03-28 1.344 59,700 +54,432 0.01% 80,241
2013-04-02 2013-03-27 1.412 5,268 -21,070 0.00% 7,441
2013-03-28 2013-03-26 1.367 26,338 +24,582 0.00% 36,000
2013-03-27 2013-03-25 1.378 1,756 +1,756 0.00% 2,420
2013-03-26 2013-03-22 1.355 0 -19,315
2013-03-25 2013-03-21 1.321 19,315 -24,582 0.00% 25,521
2013-03-22 2013-03-20 1.344 43,897 +8,780 0.00% 59,000
2013-03-21 2013-03-19 1.264 35,117 +35,117 0.00% 44,399
2013-03-18 2013-03-14 1.390 0 -91,305
2013-03-15 2013-03-13 1.310 91,305 +79,014 0.01% 119,600
2013-03-14 2013-03-12 1.321 12,291 +10,535 0.00% 16,240
2013-03-13 2013-03-11 1.390 1,756 +1,756 0.00% 2,440
2013-03-07 2013-03-05 1.424 0 -82,526
2013-03-06 2013-03-04 1.424 82,526 +82,526 0.01% 117,500
2013-02-26 2013-02-22 1.253 0 -14,047
2013-02-25 2013-02-21 1.264 14,047 -5,268 0.00% 17,760
2013-02-22 2013-02-20 1.310 19,315 +19,315 0.00% 25,301
2013-02-21 2013-02-19 1.276 0 -26,338
2013-02-20 2013-02-18 1.333 26,338 -14,047 0.00% 35,100
2013-02-19 2013-02-15 1.355 40,385 -203,681 0.00% 54,740
2013-02-18 2013-02-14 1.344 244,066 -1,756 0.02% 328,040
2013-02-15 2013-02-08 1.321 245,822 +7,023 0.03% 324,800
2013-02-14 2013-02-07 1.287 238,799 +26,339 0.02% 307,361
2013-02-08 2013-02-06 1.287 212,460 -54,432 0.02% 273,459
2013-02-07 2013-02-05 1.321 266,892 +38,629 0.03% 352,639
2013-02-06 2013-02-04 1.401 228,263 -19,315 0.02% 319,800
2013-02-05 2013-02-01 1.435 247,578 +19,315 0.03% 355,320
2013-02-04 2013-01-31 1.390 228,263 +19,314 0.02% 317,200
2013-02-01 2013-01-30 1.378 208,949 -168,563 0.02% 287,980
2013-01-31 2013-01-29 1.390 377,512 +168,563 0.04% 524,600
2013-01-29 2013-01-25 1.435 208,949 +38,629 0.02% 299,880
2013-01-28 2013-01-24 1.435 170,320 +57,944 0.02% 244,441
2013-01-25 2013-01-23 1.412 112,376 +15,803 0.01% 158,720
2013-01-24 2013-01-22 1.481 96,573 +57,944 0.01% 143,000
2013-01-23 2013-01-21 1.390 38,629 -19,315 0.00% 53,680
2013-01-22 2013-01-18 1.344 57,944 +57,944 0.01% 77,880
2013-01-18 2013-01-16 1.196 0 -45,653
2013-01-17 2013-01-15 1.230 45,653 +17,559 0.00% 56,160
2013-01-16 2013-01-14 1.071 28,094 +21,071 0.00% 30,080
2013-01-10 2013-01-08 1.048 7,023 +7,023 0.00% 7,359
2012-08-20 2012-08-16 0.672 0 -3,512
2012-08-08 2012-08-06 0.683 3,512 -21,070 0.00% 2,400
2012-07-03 2012-06-28 0.775 24,582 -5,268 0.00% 19,040
2012-06-26 2012-06-22 0.763 29,850 -33,361 0.00% 22,780
2012-05-30 2012-05-28 0.854 63,211 +1,685 0.01% 54,000
2012-05-09 2012-05-07 0.866 61,526 -25,635 0.01% 53,280
2012-05-04 2012-05-02 0.878 87,161 +61,525 0.01% 76,500
2012-04-27 2012-04-25 0.878 25,636 +25,636 0.00% 22,500
2012-04-24 2012-04-20 0.948 0 -22,218
2012-04-23 2012-04-19 0.983 22,218 -32,472 0.00% 21,840
2012-04-20 2012-04-18 1.006 54,690 +54,690 0.01% 55,040
2012-04-17 2012-04-13 1.006 0 -32,472
2012-04-16 2012-04-12 1.006 32,472 +32,472 0.00% 32,680
2010-11-15 2010-11-11 0.971 0 -3,418
2010-11-11 2010-11-09 0.971 3,418 +3,418 0.00% 3,320
2010-05-11 2010-05-07 0.960 0 -1,709
2010-05-05 2010-05-03 1.042 1,709 -15,381 0.00% 1,780
2010-05-04 2010-04-30 1.053 17,090 +17,090 0.00% 17,999
2010-04-29 2010-04-27 1.077 0 -11,963
2010-04-27 2010-04-23 1.112 11,963 -5,127 0.00% 13,300
2010-04-22 2010-04-20 1.123 17,090 +8,545 0.00% 19,199
2010-04-09 2010-04-07 1.123 8,545 +8,545 0.00% 9,600
2010-03-12 2010-03-10 1.194 0 -23,927
2010-03-10 2010-03-08 1.205 23,927 +11,964 0.00% 28,840
2010-03-09 2010-03-05 1.182 11,963 -25,636 0.00% 14,140
2010-03-08 2010-03-04 1.159 37,599 +37,599 0.00% 43,560
2010-03-04 2010-03-02 1.123 0 -35,890
2010-02-19 2010-02-17 1.100 35,890 +17,090 0.00% 39,480
2010-02-18 2010-02-12 1.088 18,800 +18,800 0.00% 20,461
2010-02-17 2010-02-11 1.077 0 -42,726
2010-02-11 2010-02-09 1.065 42,726 +1,709 0.00% 45,500
2010-02-10 2010-02-08 1.053 41,017 -92,289 0.00% 43,200
2010-02-02 2010-01-29 1.065 133,306 +133,306 0.01% 141,960
2010-01-29 2010-01-27 1.042 0 -35,890
2010-01-28 2010-01-26 1.088 35,890 +13,672 0.00% 39,060
2010-01-27 2010-01-25 1.100 22,218 +18,800 0.00% 24,440
2010-01-26 2010-01-22 1.112 3,418 +3,418 0.00% 3,800
2010-01-15 2010-01-13 1.229 0 -13,672
2010-01-14 2010-01-12 1.276 13,672 -22,218 0.00% 17,440
2010-01-13 2010-01-11 1.217 35,890 +35,890 0.00% 43,680
2010-01-11 2010-01-07 1.088 0 -1,709
2010-01-08 2010-01-06 1.077 1,709 +1,709 0.00% 1,840
2010-01-04 2009-12-29 1.006 0 -129,888
2009-12-30 2009-12-28 0.995 129,888 +129,888 0.01% 129,200
2009-12-29 2009-12-24 0.936 0 -1,709
2009-12-28 2009-12-22 0.983 1,709 -1,709 0.00% 1,680
2009-12-23 2009-12-21 0.995 3,418 +3,418 0.00% 3,400
2009-12-11 2009-12-09 1.077 0 -3,418
2009-12-10 2009-12-08 1.100 3,418 -17,091 0.00% 3,760
2009-12-09 2009-12-07 1.088 20,509 -3,418 0.00% 22,320
2009-12-07 2009-12-03 0.995 23,927 +1,709 0.00% 23,800
2009-12-03 2009-12-01 1.006 22,218 +22,218 0.00% 22,360
2009-12-01 2009-11-27 0.971 0 -39,308
2009-11-25 2009-11-23 1.042 39,308 +34,181 0.00% 40,940
2009-11-24 2009-11-20 1.006 5,127 -17,091 0.00% 5,160
2009-11-20 2009-11-18 0.983 22,218 +5,128 0.00% 21,840
2009-11-19 2009-11-17 0.995 17,090 -25,636 0.00% 17,000
2009-11-17 2009-11-13 1.053 42,726 +39,308 0.00% 45,000
2009-11-16 2009-11-12 1.042 3,418 -5,127 0.00% 3,560
2009-11-13 2009-11-11 1.053 8,545 +8,545 0.00% 9,000
2009-11-10 2009-11-06 1.088 0 -63,235
2009-11-09 2009-11-05 1.123 63,235 +63,235 0.01% 71,040
2009-11-05 2009-11-03 0.948 0 -17,090
2009-11-04 2009-11-02 0.960 17,090 -18,800 0.00% 16,400
2009-11-02 2009-10-29 0.854 35,890 +35,890 0.00% 30,660
2009-09-02 2009-08-31 0.726 0 -52
2009-08-28 2009-08-26 0.831 52 -292 0.00% 43
2009-08-27 2009-08-25 0.796 344 -233 0.00% 274
2009-08-26 2009-08-24 0.772 577 -3,268 0.00% 446
2009-08-25 2009-08-21 0.784 3,845 +3,845 0.00% 3,015
2009-08-21 2009-08-19 0.772 0 -18,800
2009-08-20 2009-08-18 0.784 18,800 +18,800 0.00% 14,740
2009-08-18 2009-08-14 0.843 0 -42,726
2009-08-17 2009-08-13 0.866 42,726 +42,726 0.00% 37,000
2009-08-10 2009-08-06 0.878 0 -11,963
2009-08-05 2009-08-03 0.913 11,963 +11,963 0.00% 10,920
2009-07-31 2009-07-29 0.878 0 -42,726
2009-07-30 2009-07-28 0.901 42,726 -150,396 0.00% 38,500
2009-07-29 2009-07-27 0.913 193,122 +193,122 0.02% 176,280
2009-07-27 2009-07-23 0.901 0 -10,254
2009-07-24 2009-07-22 0.913 10,254 -15,382 0.00% 9,360
2009-07-23 2009-07-21 0.878 25,636 +25,636 0.00% 22,500
2009-07-22 2009-07-20 0.901 0 -78,616
2009-07-21 2009-07-17 0.854 78,616 +78,616 0.01% 67,160
2008-05-22 2008-05-20 0.702 0 -23,927
2008-05-20 2008-05-16 0.773 23,927 +23,927 0.00% 18,498
2008-05-19 2008-05-15 0.761 0 -9,934
2008-05-15 2008-05-13 0.761 9,934 +9,934 0.00% 7,560
2008-05-08 2008-05-06 0.797 0 -24,835
2008-05-07 2008-05-05 0.797 24,835 -31,457 0.00% 19,800
2008-05-06 2008-05-02 0.749 56,292 +18,212 0.01% 42,160
2008-05-05 2008-04-30 0.725 38,080 +36,424 0.00% 27,600
2008-05-02 2008-04-29 0.713 1,656 +1,656 0.00% 1,180
2007-10-11 2007-10-09 1.220 0 -8,278
2007-10-10 2007-10-08 1.196 8,278 +8,278 0.00% 9,900
2007-09-27 2007-09-24 1.160 0 -1,656
2007-09-25 2007-09-21 1.220 1,656 +1,656 0.00% 2,020
2007-09-21 2007-09-19 1.256 0 -34,768
2007-09-19 2007-09-17 1.268 34,768 +34,768 0.00% 44,099
2007-09-10 2007-09-06 1.268 0 -1,656
2007-09-07 2007-09-05 1.268 1,656 -43,046 0.00% 2,100
2007-09-06 2007-09-04 1.268 44,702 -99,339 0.00% 56,700
2007-09-04 2007-08-31 1.268 144,041 -6,622 0.02% 182,700
2007-09-03 2007-08-30 1.280 150,663 +1,655 0.02% 192,920
2007-08-31 2007-08-29 1.244 149,008 +49,670 0.02% 185,400
2007-08-30 2007-08-28 1.268 99,338 -59,603 0.01% 125,999
2007-08-27 2007-08-23 1.280 158,941 +59,603 0.02% 203,519
2007-08-20 2007-08-16 1.136 99,338 -33,113 0.01% 112,800
2007-08-17 2007-08-15 1.244 132,451 -36,424 0.01% 164,800
2007-08-16 2007-08-14 1.232 168,875 +14,900 0.02% 208,080
2007-08-15 2007-08-13 1.268 153,975 +44,703 0.02% 195,301
2007-08-14 2007-08-10 1.244 109,272 -87,749 0.01% 135,960
2007-08-13 2007-08-09 1.268 197,021 -3,311 0.02% 249,900
2007-08-10 2007-08-08 1.280 200,332 +71,192 0.02% 256,519
2007-08-09 2007-08-07 1.244 129,140 -71,192 0.01% 160,680
2007-08-08 2007-08-06 1.305 200,332 -1,656 0.02% 261,359
2007-08-07 2007-08-03 1.341 201,988 +102,650 0.02% 270,840
2007-08-06 2007-08-02 1.353 99,338 -71,193 0.01% 134,399
2007-08-03 2007-08-01 1.401 170,531 +71,193 0.02% 238,960
2007-08-02 2007-07-31 1.486 99,338 -16,557 0.01% 147,599
2007-08-01 2007-07-30 1.425 115,895 +16,557 0.01% 165,200
2007-07-31 2007-07-27 1.365 99,338 -36,425 0.01% 135,599
2007-07-30 2007-07-26 1.425 135,763 -46,357 0.01% 193,521
2007-07-27 2007-07-25 1.450 182,120 -14,901 0.02% 263,999
2007-07-26 2007-07-24 1.462 197,021 +69,537 0.02% 287,980
2007-07-25 2007-07-23 1.498 127,484 -66,226 0.01% 190,960
2007-07-24 2007-07-20 1.522 193,710 -4,967 0.02% 294,840
2007-07-23 2007-07-19 1.438 198,677 +56,292 0.02% 285,600
2007-07-19 2007-07-17 1.438 142,385 -18,212 0.02% 204,680
2007-07-18 2007-07-16 1.522 160,597 +26,490 0.02% 244,440
2007-07-17 2007-07-13 1.619 134,107 -26,490 0.01% 217,080
2007-07-13 2007-07-11 1.655 160,597 +61,259 0.02% 265,780
2007-07-12 2007-07-10 1.631 99,338 -46,358 0.01% 161,999
2007-07-11 2007-07-09 1.727 145,696 +46,358 0.02% 251,679
2007-07-06 2007-07-04 1.703 99,338 -23,179 0.01% 169,199
2007-07-05 2007-07-03 1.703 122,517 -66,226 0.01% 208,679
2007-07-04 2007-06-29 1.691 188,743 -1,656 0.02% 319,200
2007-07-03 2007-06-28 1.715 190,399 -39,735 0.02% 326,601
2007-06-29 2007-06-27 1.788 230,134 -16,556 0.02% 411,440
2007-06-28 2007-06-26 1.909 246,690 -4,967 0.03% 470,839
2007-06-27 2007-06-25 1.582 251,657 -8,279 0.03% 398,239
2007-06-26 2007-06-22 1.631 259,936 0.03% 423,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top