History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -904,000
2021-05-21 2021-05-18 3.040 904,000 -18,000 0.06% 2,748,160
2021-05-20 2021-05-17 3.000 922,000 +100,000 0.06% 2,766,000
2021-05-18 2021-05-14 3.000 822,000 -10,000 0.06% 2,466,000
2021-05-17 2021-05-13 3.000 832,000 -20,000 0.06% 2,496,000
2021-05-14 2021-05-12 2.980 852,000 +170,000 0.06% 2,538,960
2021-05-13 2021-05-11 2.970 682,000 +100,000 0.05% 2,025,540
2021-05-06 2021-05-04 2.980 582,000 +6,000 0.04% 1,734,360
2021-04-22 2021-04-20 2.930 576,000 +20,000 0.04% 1,687,680
2021-04-08 2021-04-01 2.920 556,000 +20,000 0.04% 1,623,520
2021-03-26 2021-03-24 2.940 536,000 -2,000 0.04% 1,575,840
2021-02-24 2021-02-22 2.950 538,000 -30,000 0.04% 1,587,100
2021-02-10 2021-02-08 2.960 568,000 -20,000 0.04% 1,681,280
2021-01-14 2021-01-12 2.250 588,000 -20,000 0.04% 1,323,000
2021-01-05 2020-12-31 1.970 608,000 -130,000 0.04% 1,197,760
2020-11-10 2020-11-06 1.900 738,000 -10,000 0.05% 1,402,200
2020-10-19 2020-10-15 1.980 748,000 -20,000 0.05% 1,481,040
2020-10-15 2020-10-12 1.950 768,000 -20,000 0.05% 1,497,600
2020-09-30 2020-09-28 1.970 788,000 -10,000 0.06% 1,552,360
2020-09-23 2020-09-21 1.900 798,000 -1,000 0.06% 1,516,200
2020-09-21 2020-09-17 1.880 799,000 -40,000 0.06% 1,502,120
2020-09-08 2020-09-04 1.860 839,000 -14,000 0.06% 1,560,540
2020-09-03 2020-09-01 1.850 853,000 -26,000 0.06% 1,578,050
2020-09-02 2020-08-31 1.780 879,000 -20,000 0.06% 1,564,620
2020-09-01 2020-08-28 1.900 899,000 -30,000 0.06% 1,708,100
2020-08-26 2020-08-24 1.670 929,000 -2,000 0.07% 1,551,430
2020-08-24 2020-08-20 1.700 931,000 +86,000 0.07% 1,582,700
2020-08-18 2020-08-14 1.820 845,000 -20,000 0.06% 1,537,900
2020-08-12 2020-08-10 1.690 865,000 -80,000 0.06% 1,461,850
2020-08-10 2020-08-06 1.680 945,000 -4,000 0.07% 1,587,600
2020-08-06 2020-08-04 1.680 949,000 -6,000 0.07% 1,594,320
2020-08-05 2020-08-03 1.600 955,000 -10,000 0.07% 1,528,000
2020-06-30 2020-06-26 1.340 965,000 -5,000 0.07% 1,293,100
2020-06-22 2020-06-18 1.310 970,000 +10,000 0.07% 1,270,700
2020-06-15 2020-06-11 1.310 960,000 +2,000 0.07% 1,257,600
2020-06-08 2020-06-04 1.460 958,000 -40,000 0.07% 1,398,680
2020-06-04 2020-06-02 1.350 998,000 -10,000 0.07% 1,347,300
2020-05-27 2020-05-25 1.280 1,008,000 -6,000 0.07% 1,290,240
2020-05-12 2020-05-08 1.200 1,014,000 -66,000 0.07% 1,216,800
2020-05-11 2020-05-07 1.200 1,080,000 -34,000 0.08% 1,296,000
2020-05-08 2020-05-06 1.210 1,114,000 -300,000 0.08% 1,347,940
2020-05-07 2020-05-05 1.210 1,414,000 -644,000 0.10% 1,710,940
2020-05-06 2020-05-04 1.200 2,058,000 -100,000 0.14% 2,469,600
2020-05-05 2020-04-29 1.200 2,158,000 -120,000 0.15% 2,589,600
2020-04-23 2020-04-21 1.210 2,278,000 -50,000 0.16% 2,756,380
2020-04-17 2020-04-15 1.210 2,328,000 -50,000 0.16% 2,816,880
2020-04-16 2020-04-14 1.210 2,378,000 -252,000 0.17% 2,877,380
2020-04-06 2020-04-02 1.200 2,630,000 -50,000 0.18% 3,156,000
2020-04-02 2020-03-31 1.200 2,680,000 -100,000 0.19% 3,216,000
2020-03-30 2020-03-26 1.150 2,780,000 -60,000 0.19% 3,197,000
2020-03-23 2020-03-19 1.170 2,840,000 -1,650,000 0.20% 3,322,800
2020-03-20 2020-03-18 1.190 4,490,000 -1,570,000 0.31% 5,343,100
2020-03-17 2020-03-13 1.190 6,060,000 -200,000 0.42% 7,211,400
2020-03-16 2020-03-12 1.190 6,260,000 -50,000 0.44% 7,449,400
2020-03-13 2020-03-11 1.190 6,310,000 -50,000 0.44% 7,508,900
2020-03-12 2020-03-10 1.200 6,360,000 -20,000 0.45% 7,632,000
2020-03-10 2020-03-06 1.200 6,380,000 -100,000 0.45% 7,656,000
2020-03-09 2020-03-05 1.200 6,480,000 -100,000 0.45% 7,776,000
2020-03-06 2020-03-04 1.190 6,580,000 -60,000 0.46% 7,830,200
2020-03-05 2020-03-03 1.190 6,640,000 -100,000 0.47% 7,901,600
2020-03-04 2020-03-02 1.200 6,740,000 -120,000 0.47% 8,088,000
2020-03-03 2020-02-28 1.190 6,860,000 -50,000 0.48% 8,163,400
2020-03-02 2020-02-27 1.190 6,910,000 -50,000 0.48% 8,222,900
2020-02-24 2020-02-20 1.200 6,960,000 -50,000 0.49% 8,352,000
2020-02-13 2020-02-11 1.210 7,010,000 -50,000 0.49% 8,482,100
2020-02-10 2020-02-06 1.210 7,060,000 -50,000 0.49% 8,542,600
2020-02-06 2020-02-04 1.200 7,110,000 -50,000 0.50% 8,532,000
2020-01-31 2020-01-29 1.220 7,160,000 -150,000 0.50% 8,735,200
2020-01-02 2019-12-27 1.200 7,310,000 +226,000 0.51% 8,772,000
2019-12-27 2019-12-20 1.250 7,084,000 -6,000 0.50% 8,855,000
2019-12-23 2019-12-19 1.280 7,090,000 +6,000 0.50% 9,075,200
2019-12-20 2019-12-18 1.280 7,084,000 -182,000 0.50% 9,067,520
2019-12-19 2019-12-17 1.300 7,266,000 -20,000 0.51% 9,445,800
2019-12-18 2019-12-16 1.320 7,286,000 +22,000 0.51% 9,617,520
2019-12-16 2019-12-12 1.220 7,264,000 -86,000 0.51% 8,862,080
2019-12-10 2019-12-06 1.130 7,350,000 -20,000 0.51% 8,305,500
2019-12-09 2019-12-05 1.160 7,370,000 -30,000 0.52% 8,549,200
2019-12-06 2019-12-04 1.080 7,400,000 -50,000 0.52% 7,992,000
2019-12-02 2019-11-28 1.100 7,450,000 -10,000 0.52% 8,195,000
2019-11-21 2019-11-19 1.140 7,460,000 -100,000 0.52% 8,504,400
2019-11-19 2019-11-15 1.100 7,560,000 -30,000 0.53% 8,316,000
2019-10-18 2019-10-16 0.970 7,590,000 -20,000 0.53% 7,362,300
2019-10-17 2019-10-15 0.990 7,610,000 -30,000 0.53% 7,533,900
2019-10-16 2019-10-14 0.960 7,640,000 -64,000 0.54% 7,334,400
2019-10-11 2019-10-09 0.930 7,704,000 -2,000 0.54% 7,164,720
2019-10-08 2019-10-03 0.930 7,706,000 -32,000 0.54% 7,166,580
2019-10-04 2019-10-02 0.930 7,738,000 -4,000 0.54% 7,196,340
2019-10-02 2019-09-27 0.930 7,742,000 -30,000 0.54% 7,200,060
2019-09-27 2019-09-25 0.920 7,772,000 -32,000 0.54% 7,150,240
2019-09-26 2019-09-24 0.910 7,804,000 -76,000 0.55% 7,101,640
2019-09-25 2019-09-23 0.880 7,880,000 -12,000 0.55% 6,934,400
2019-09-03 2019-08-30 0.820 7,892,000 -16,000 0.55% 6,471,440
2019-08-29 2019-08-27 0.830 7,908,000 -74,000 0.55% 6,563,640
2019-08-27 2019-08-23 0.830 7,982,000 -100,000 0.56% 6,625,060
2019-08-23 2019-08-21 0.820 8,082,000 -102,000 0.57% 6,627,240
2019-08-21 2019-08-19 0.820 8,184,000 -14,000 0.57% 6,710,880
2019-08-20 2019-08-16 0.780 8,198,000 -318,000 0.57% 6,394,440
2019-08-19 2019-08-15 0.780 8,516,000 -220,000 0.60% 6,642,480
2019-08-16 2019-08-14 0.780 8,736,000 -10,000 0.61% 6,814,080
2019-08-15 2019-08-13 0.780 8,746,000 -12,000 0.61% 6,821,880
2019-08-14 2019-08-12 0.790 8,758,000 -130,000 0.61% 6,918,820
2019-08-13 2019-08-09 0.790 8,888,000 -128,000 0.62% 7,021,520
2019-08-09 2019-08-07 0.760 9,016,000 -50,000 0.63% 6,852,160
2019-08-05 2019-08-01 0.790 9,066,000 -1,226,000 0.63% 7,162,140
2019-07-24 2019-07-22 0.820 10,292,000 -60,000 0.72% 8,439,440
2019-07-18 2019-07-16 0.810 10,352,000 +2,000 0.73% 8,385,120
2019-07-16 2019-07-12 0.830 10,350,000 +18,000 0.72% 8,590,500
2019-07-05 2019-07-03 0.850 10,332,000 -32,000 0.72% 8,782,200
2019-07-02 2019-06-27 0.840 10,364,000 +38,000 0.73% 8,705,760
2019-06-27 2019-06-25 0.890 10,326,000 +237,379 0.72% 9,194,999
2019-06-11 2019-06-06 0.860 10,088,621 +9,770 0.72% 8,673,840
2019-06-04 2019-05-31 0.819 10,078,851 -29,310 0.72% 8,252,800
2019-05-28 2019-05-24 0.839 10,108,161 -240,345 0.72% 8,483,720
2019-05-27 2019-05-23 0.839 10,348,506 -58,620 0.74% 8,685,440
2019-05-24 2019-05-22 0.839 10,407,126 -293,104 0.75% 8,734,640
2019-05-14 2019-05-09 0.860 10,700,230 -29,310 0.77% 9,199,680
2019-05-08 2019-05-06 0.870 10,729,540 +29,310 0.77% 9,334,700
2019-05-06 2019-05-02 0.890 10,700,230 +39,081 0.77% 9,528,240
2019-04-29 2019-04-25 0.911 10,661,149 -9,771 0.76% 9,711,680
2019-04-18 2019-04-16 0.931 10,670,920 +140,690 0.76% 9,939,020
2019-04-16 2019-04-12 0.952 10,530,230 +193,448 0.75% 10,023,540
2019-04-11 2019-04-09 0.993 10,336,782 +97,702 0.74% 10,262,600
2019-03-29 2019-03-27 1.003 10,239,080 +48,850 0.73% 10,270,400
2019-03-22 2019-03-20 1.024 10,190,230 -66,437 0.73% 10,430,000
2019-03-21 2019-03-19 1.044 10,256,667 +39,081 0.74% 10,707,960
2019-03-20 2019-03-18 1.044 10,217,586 +56,666 0.73% 10,667,160
2019-03-19 2019-03-15 1.034 10,160,920 +195,403 0.73% 10,504,000
2019-03-18 2019-03-14 1.034 9,965,517 +103,563 0.71% 10,302,000
2019-03-15 2019-03-13 1.044 9,861,954 +189,540 0.71% 10,295,880
2019-03-14 2019-03-12 1.044 9,672,414 +97,701 0.69% 10,098,000
2019-03-13 2019-03-11 1.054 9,574,713 +29,311 0.69% 10,094,000
2019-03-08 2019-03-06 1.064 9,545,402 +117,241 0.68% 10,160,800
2019-03-07 2019-03-05 1.064 9,428,161 +275,517 0.68% 10,036,000
2019-03-05 2019-03-01 1.075 9,152,644 +107,472 0.66% 9,836,400
2019-03-04 2019-02-28 1.064 9,045,172 +91,839 0.65% 9,628,320
2019-03-01 2019-02-27 1.064 8,953,333 +72,299 0.64% 9,530,560
2019-02-26 2019-02-22 1.054 8,881,034 -29,311 0.64% 9,362,699
2019-02-25 2019-02-21 1.085 8,910,345 +19,540 0.64% 9,667,200
2019-02-21 2019-02-19 1.064 8,890,805 -46,896 0.64% 9,464,000
2019-01-24 2019-01-22 1.013 8,937,701 -19,540 0.64% 9,056,520
2019-01-23 2019-01-21 1.024 8,957,241 -9,770 0.64% 9,168,000
2019-01-09 2019-01-07 1.003 8,967,011 -31,265 0.64% 8,994,440
2019-01-04 2019-01-02 1.024 8,998,276 -19,540 0.65% 9,210,000
2019-01-03 2018-12-31 1.024 9,017,816 -156,322 0.65% 9,230,000
2018-12-17 2018-12-13 0.942 9,174,138 -97,701 0.66% 8,638,800
2018-12-11 2018-12-07 0.890 9,271,839 +89,885 0.66% 8,256,300
2018-12-06 2018-12-04 0.890 9,181,954 +109,425 0.66% 8,176,260
2018-11-21 2018-11-19 0.880 9,072,529 +132,874 0.65% 7,985,960
2018-11-19 2018-11-15 0.890 8,939,655 +158,276 0.64% 7,960,500
2018-11-16 2018-11-14 0.901 8,781,379 -39,081 0.63% 7,909,440
2018-11-13 2018-11-09 0.921 8,820,460 +39,081 0.63% 8,125,200
2018-10-30 2018-10-26 0.809 8,781,379 -19,541 0.63% 7,100,520
2018-10-26 2018-10-24 0.829 8,800,920 +19,541 0.63% 7,296,480
2018-10-25 2018-10-23 0.850 8,781,379 -29,311 0.63% 7,460,040
2018-10-24 2018-10-22 0.860 8,810,690 -39,080 0.63% 7,575,120
2018-10-23 2018-10-19 0.819 8,849,770 +68,391 0.63% 7,246,400
2018-10-16 2018-10-12 0.829 8,781,379 +58,620 0.63% 7,280,280
2018-10-15 2018-10-11 0.819 8,722,759 +97,702 0.63% 7,142,400
2018-10-12 2018-10-10 0.870 8,625,057 +97,701 0.62% 7,503,800
2018-10-11 2018-10-09 0.870 8,527,356 -9,770 0.61% 7,418,800
2018-09-13 2018-09-11 0.911 8,537,126 +29,310 0.61% 7,776,820
2018-09-03 2018-08-30 0.952 8,507,816 +78,161 0.61% 8,098,440
2018-08-24 2018-08-22 0.880 8,429,655 -9,770 0.60% 7,420,080
2018-08-08 2018-08-06 0.911 8,439,425 +85,977 0.60% 7,687,820
2018-08-01 2018-07-30 0.911 8,353,448 +9,770 0.60% 7,609,500
2018-07-26 2018-07-24 0.921 8,343,678 +68,391 0.60% 7,686,000
2018-06-29 2018-06-27 1.024 8,275,287 -9,770 0.59% 8,470,000
2018-06-04 2018-05-31 1.024 8,285,057 +166,091 0.59% 8,480,000
2018-05-30 2018-05-28 1.086 8,118,966 +157,650 0.58% 8,813,537
2018-05-25 2018-05-23 1.054 7,961,316 +57,483 0.58% 8,393,100
2018-05-10 2018-05-08 1.054 7,903,833 -9,581 0.58% 8,332,500
2018-04-24 2018-04-20 1.044 7,913,414 +67,063 0.58% 8,260,000
2018-04-23 2018-04-19 1.044 7,846,351 +47,902 0.57% 8,190,000
2018-04-19 2018-04-17 1.054 7,798,449 -28,741 0.57% 8,221,400
2018-04-18 2018-04-16 1.065 7,827,190 -19,161 0.57% 8,333,400
2018-04-17 2018-04-13 1.075 7,846,351 +28,741 0.57% 8,435,700
2018-04-13 2018-04-11 1.086 7,817,610 +47,902 0.57% 8,486,400
2018-03-26 2018-03-22 1.096 7,769,708 -19,160 0.57% 8,515,500
2018-03-23 2018-03-21 1.096 7,788,868 -9,581 0.57% 8,536,500
2018-03-15 2018-03-13 1.138 7,798,449 +38,322 0.57% 8,872,600
2018-03-12 2018-03-08 1.159 7,760,127 -9,581 0.57% 8,991,000
2018-03-09 2018-03-07 1.148 7,769,708 -28,741 0.57% 8,921,000
2018-03-01 2018-02-27 1.127 7,798,449 +28,741 0.57% 8,791,200
2018-02-27 2018-02-23 1.159 7,769,708 -19,160 0.57% 9,002,100
2018-02-22 2018-02-20 1.148 7,788,868 +95,804 0.57% 8,943,000
2018-02-13 2018-02-09 1.148 7,693,064 -57,483 0.56% 8,833,000
2018-02-09 2018-02-07 1.179 7,750,547 -65,147 0.57% 9,141,700
2018-02-07 2018-02-05 1.200 7,815,694 -21,076 0.57% 9,381,701
2018-01-25 2018-01-23 1.211 7,836,770 -3,833 0.57% 9,488,799
2018-01-24 2018-01-22 1.221 7,840,603 +76,644 0.57% 9,575,280
2018-01-22 2018-01-18 1.221 7,763,959 +19,160 0.57% 9,481,680
2018-01-19 2018-01-17 1.211 7,744,799 +76,644 0.57% 9,377,441
2018-01-17 2018-01-15 1.211 7,668,155 -67,063 0.56% 9,284,640
2018-01-16 2018-01-12 1.200 7,735,218 +95,804 0.57% 9,285,100
2018-01-15 2018-01-11 1.200 7,639,414 +47,902 0.56% 9,170,100
2018-01-12 2018-01-10 1.232 7,591,512 +28,741 0.55% 9,350,320
2018-01-10 2018-01-08 1.221 7,562,771 +114,965 0.55% 9,235,980
2018-01-05 2018-01-03 1.221 7,447,806 -26,825 0.54% 9,095,580
2017-12-28 2017-12-22 1.179 7,474,631 +3,832 0.55% 8,816,260
2017-12-21 2017-12-19 1.169 7,470,799 +3,832 0.55% 8,733,760
2017-12-18 2017-12-14 1.148 7,466,967 +13,413 0.55% 8,573,400
2017-12-14 2017-12-12 1.211 7,453,554 -178,196 0.54% 9,024,800
2017-12-11 2017-12-07 1.148 7,631,750 -47,902 0.56% 8,762,600
2017-12-05 2017-12-01 1.169 7,679,652 +47,902 0.56% 8,977,920
2017-12-04 2017-11-30 1.190 7,631,750 +178,196 0.56% 9,081,240
2017-11-30 2017-11-28 1.200 7,453,554 -82,392 0.54% 8,947,000
2017-11-27 2017-11-23 1.179 7,535,946 +38,322 0.55% 8,888,580
2017-11-24 2017-11-22 1.190 7,497,624 +90,056 0.55% 8,921,640
2017-11-23 2017-11-21 1.190 7,407,568 +162,867 0.54% 8,814,480
2017-11-20 2017-11-16 1.200 7,244,701 +49,818 0.53% 8,696,299
2017-11-17 2017-11-15 1.200 7,194,883 +93,888 0.53% 8,636,500
2017-11-16 2017-11-14 1.211 7,100,995 +40,237 0.52% 8,597,919
2017-11-13 2017-11-09 1.211 7,060,758 +19,161 0.52% 8,549,200
2017-11-09 2017-11-07 1.211 7,041,597 +28,741 0.51% 8,526,000
2017-11-06 2017-11-02 1.221 7,012,856 -7,664 0.51% 8,564,400
2017-11-03 2017-11-01 1.221 7,020,520 -57,482 0.51% 8,573,760
2017-10-30 2017-10-26 1.221 7,078,002 +95,804 0.52% 8,643,959
2017-10-26 2017-10-24 1.232 6,982,198 -38,322 0.51% 8,599,839
2017-10-24 2017-10-20 1.232 7,020,520 +95,804 0.51% 8,647,040
2017-10-23 2017-10-19 1.232 6,924,716 +47,902 0.51% 8,529,040
2017-10-20 2017-10-18 1.242 6,876,814 +95,804 0.50% 8,541,820
2017-10-18 2017-10-16 1.242 6,781,010 +105,385 0.50% 8,422,820
2017-10-13 2017-10-11 1.273 6,675,625 +28,741 0.49% 8,500,959
2017-10-10 2017-10-06 1.273 6,646,884 -28,741 0.49% 8,464,360
2017-10-06 2017-10-03 1.253 6,675,625 -9,581 0.49% 8,361,599
2017-10-04 2017-09-29 1.232 6,685,206 +47,902 0.49% 8,234,040
2017-10-03 2017-09-28 1.253 6,637,304 +141,790 0.49% 8,313,600
2017-09-29 2017-09-27 1.263 6,495,514 +30,657 0.47% 8,203,800
2017-09-28 2017-09-26 1.253 6,464,857 +36,406 0.47% 8,097,600
2017-09-27 2017-09-25 1.253 6,428,451 +11,496 0.47% 8,052,000
2017-09-26 2017-09-22 1.294 6,416,955 +143,706 0.47% 8,305,521
2017-09-25 2017-09-21 1.315 6,273,249 -105,384 0.46% 8,250,481
2017-09-22 2017-09-20 1.346 6,378,633 +9,580 0.47% 8,588,820
2017-09-21 2017-09-19 1.326 6,369,053 +9,581 0.47% 8,442,961
2017-09-20 2017-09-18 1.346 6,359,472 -28,741 0.46% 8,563,020
2017-09-15 2017-09-13 1.346 6,388,213 -220,350 0.47% 8,601,720
2017-09-14 2017-09-12 1.367 6,608,563 +91,972 0.48% 9,036,380
2017-09-13 2017-09-11 1.409 6,516,591 +76,643 0.48% 9,182,700
2017-09-08 2017-09-06 1.169 6,439,948 -9,580 0.47% 7,528,641
2017-08-25 2017-08-22 1.221 6,449,528 -45,986 0.47% 7,876,440
2017-08-24 2017-08-21 1.200 6,495,514 -28,741 0.47% 7,797,000
2017-08-15 2017-08-11 1.179 6,524,255 +28,741 0.48% 7,695,300
2017-08-03 2017-08-01 1.190 6,495,514 +95,804 0.47% 7,729,200
2017-08-01 2017-07-28 1.190 6,399,710 -479,020 0.47% 7,615,200
2017-07-31 2017-07-27 1.179 6,878,730 +728,111 0.50% 8,113,400
2017-07-28 2017-07-26 1.232 6,150,619 +28,741 0.45% 7,575,600
2017-07-26 2017-07-24 1.232 6,121,878 +28,741 0.45% 7,540,200
2017-07-25 2017-07-21 1.232 6,093,137 -120,713 0.45% 7,504,800
2017-07-21 2017-07-19 1.242 6,213,850 +38,322 0.45% 7,718,340
2017-07-19 2017-07-17 1.242 6,175,528 +95,804 0.45% 7,670,740
2017-07-18 2017-07-14 1.273 6,079,724 -153,287 0.44% 7,742,120
2017-07-11 2017-07-07 1.211 6,233,011 +114,965 0.46% 7,546,960
2017-07-10 2017-07-06 1.211 6,118,046 +47,902 0.45% 7,407,760
2017-07-06 2017-07-04 1.221 6,070,144 -19,161 0.44% 7,413,120
2017-07-03 2017-06-29 1.232 6,089,305 +95,804 0.45% 7,500,080
2017-06-26 2017-06-22 1.200 5,993,501 +28,741 0.44% 7,194,400
2017-06-23 2017-06-21 1.221 5,964,760 +47,903 0.44% 7,284,421
2017-06-16 2017-06-14 1.200 5,916,857 +47,902 0.43% 7,102,399
2017-06-08 2017-06-06 1.190 5,868,955 +38,321 0.43% 6,983,639
2017-05-31 2017-05-26 1.317 5,830,634 +237,018 0.43% 7,676,097
2017-05-22 2017-05-18 1.273 5,593,616 +55,146 0.43% 7,120,620
2017-05-18 2017-05-16 1.284 5,538,470 +183,819 0.42% 7,110,679
2017-05-17 2017-05-15 1.284 5,354,651 +27,573 0.41% 6,874,680
2017-05-16 2017-05-12 1.295 5,327,078 -18,382 0.41% 6,897,239
2017-05-10 2017-05-08 1.295 5,345,460 +9,191 0.41% 6,921,039
2017-05-09 2017-05-05 1.295 5,336,269 +44,116 0.41% 6,909,139
2017-04-27 2017-04-25 1.317 5,292,153 -45,955 0.40% 6,967,180
2017-04-25 2017-04-21 1.338 5,338,108 -45,954 0.41% 7,143,841
2017-04-20 2017-04-18 1.338 5,384,062 -1,839 0.41% 7,205,339
2017-04-19 2017-04-13 1.404 5,385,901 -36,763 0.41% 7,559,401
2017-04-18 2017-04-12 1.404 5,422,664 -522,047 0.41% 7,610,999
2017-04-11 2017-04-07 1.273 5,944,711 -27,573 0.45% 7,567,560
2017-04-07 2017-04-05 1.262 5,972,284 +156,247 0.46% 7,537,680
2017-04-06 2017-04-03 1.251 5,816,037 +27,572 0.44% 7,277,200
2017-04-05 2017-03-31 1.251 5,788,465 +66,175 0.44% 7,242,701
2017-04-03 2017-03-30 1.251 5,722,290 +101,101 0.44% 7,159,900
2017-03-31 2017-03-29 1.262 5,621,189 +44,117 0.43% 7,094,560
2017-03-20 2017-03-16 1.251 5,577,072 +55,145 0.42% 6,978,199
2017-03-16 2017-03-14 1.262 5,521,927 +115,806 0.42% 6,969,280
2017-03-15 2017-03-13 1.306 5,406,121 +86,395 0.41% 7,058,400
2017-03-14 2017-03-10 1.262 5,319,726 +45,955 0.41% 6,714,080
2017-02-28 2017-02-24 1.327 5,273,771 +18,382 0.40% 7,000,360
2017-02-27 2017-02-23 1.338 5,255,389 -45,955 0.40% 7,033,140
2017-02-23 2017-02-21 1.317 5,301,344 -27,573 0.40% 6,979,280
2017-02-13 2017-02-09 1.284 5,328,917 +45,955 0.41% 6,841,640
2017-02-08 2017-02-06 1.273 5,282,962 -27,573 0.40% 6,725,160
2017-02-03 2017-02-01 1.262 5,310,535 +45,955 0.40% 6,702,480
2017-01-09 2017-01-05 1.295 5,264,580 +95,586 0.40% 6,816,320
2017-01-05 2017-01-03 1.306 5,168,994 -3,676 0.39% 6,748,800
2016-12-29 2016-12-23 1.262 5,172,670 +27,572 0.39% 6,528,479
2016-12-05 2016-12-01 1.306 5,145,098 +40,441 0.39% 6,717,601
2016-12-02 2016-11-30 1.327 5,104,657 +180,142 0.39% 6,775,880
2016-11-25 2016-11-23 1.349 4,924,515 +71,690 0.38% 6,643,921
2016-11-22 2016-11-18 1.393 4,852,825 +38,602 0.37% 6,758,400
2016-11-21 2016-11-17 1.360 4,814,223 +58,822 0.37% 6,547,500
2016-11-17 2016-11-15 1.306 4,755,401 +79,042 0.36% 6,208,800
2016-11-11 2016-11-09 1.295 4,676,359 +60,661 0.36% 6,054,720
2016-11-09 2016-11-07 1.295 4,615,698 +112,129 0.35% 5,976,179
2016-11-07 2016-11-03 1.317 4,503,569 +9,191 0.34% 5,929,000
2016-10-17 2016-10-13 1.371 4,494,378 +82,719 0.34% 6,161,400
2016-10-14 2016-10-12 1.393 4,411,659 +18,382 0.34% 6,144,000
2016-10-11 2016-10-06 1.404 4,393,277 -183,819 0.33% 6,166,200
2016-10-05 2016-10-03 1.404 4,577,096 -115,806 0.35% 6,424,199
2016-10-04 2016-09-30 1.414 4,692,902 -9,191 0.36% 6,637,799
2016-09-29 2016-09-27 1.414 4,702,093 +9,191 0.36% 6,650,799
2016-09-26 2016-09-22 1.404 4,692,902 +84,556 0.36% 6,586,739
2016-09-14 2016-09-12 1.371 4,608,346 -29,411 0.35% 6,317,640
2016-09-13 2016-09-09 1.382 4,637,757 -91,909 0.35% 6,408,420
2016-09-09 2016-09-07 1.393 4,729,666 +27,573 0.36% 6,586,880
2016-09-07 2016-09-05 1.382 4,702,093 -73,528 0.36% 6,497,319
2016-09-05 2016-09-01 1.393 4,775,621 -91,910 0.36% 6,650,880
2016-09-02 2016-08-31 1.414 4,867,531 -44,116 0.37% 6,884,801
2016-09-01 2016-08-30 1.404 4,911,647 -36,764 0.37% 6,893,760
2016-08-31 2016-08-29 1.414 4,948,411 +165,437 0.38% 6,999,200
2016-08-30 2016-08-26 1.360 4,782,974 +183,819 0.36% 6,505,000
2016-08-22 2016-08-18 1.317 4,599,155 +91,910 0.35% 6,054,840
2016-08-19 2016-08-17 1.317 4,507,245 +91,909 0.34% 5,933,840
2016-08-18 2016-08-16 1.317 4,415,336 +45,955 0.34% 5,812,841
2016-08-09 2016-08-05 1.327 4,369,381 +91,910 0.33% 5,799,880
2016-07-25 2016-07-21 1.338 4,277,471 -36,764 0.33% 5,724,420
2016-07-22 2016-07-20 1.327 4,314,235 -18,382 0.33% 5,726,680
2016-07-07 2016-07-05 1.338 4,332,617 +18,382 0.33% 5,798,220
2016-07-04 2016-06-29 1.295 4,314,235 +91,910 0.33% 5,585,860
2016-06-27 2016-06-23 1.306 4,222,325 +91,909 0.32% 5,512,799
2016-06-17 2016-06-15 1.295 4,130,416 +69,851 0.31% 5,347,860
2016-06-13 2016-06-08 1.306 4,060,565 +18,382 0.31% 5,301,600
2016-06-01 2016-05-30 1.327 4,042,183 +66,266 0.31% 5,365,560
2016-05-31 2016-05-27 1.350 3,975,917 +21,696 0.31% 5,365,559
2016-05-20 2016-05-18 1.338 3,954,221 -9,040 0.31% 5,292,540
2016-05-11 2016-05-09 1.316 3,963,261 +126,564 0.31% 5,216,960
2016-05-04 2016-04-29 1.338 3,836,697 -36,161 0.30% 5,135,240
2016-04-28 2016-04-26 1.361 3,872,858 -45,202 0.30% 5,269,320
2016-04-26 2016-04-22 1.338 3,918,060 -54,241 0.30% 5,244,141
2016-04-21 2016-04-19 1.338 3,972,301 -9,041 0.31% 5,316,740
2016-04-20 2016-04-18 1.316 3,981,342 -135,604 0.31% 5,240,761
2016-04-19 2016-04-15 1.338 4,116,946 +4,116,946 0.32% 5,510,340
2007-06-26 2007-06-22 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top