History of CCASS shareholding

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2021-06-21	2021-06-17	3.050	0	+0
2021-06-18	2021-06-16	3.050	0	-1,650,000
2021-05-24	2021-05-20	3.050	1,650,000	-994,000	0.12%	5,032,500
2021-05-20	2021-05-17	3.000	2,644,000	-250,000	0.19%	7,932,000
2021-04-26	2021-04-22	2.990	2,894,000	-10,000	0.20%	8,653,060
2021-04-07	2021-03-31	2.920	2,904,000	-10,000	0.20%	8,479,680
2021-04-01	2021-03-30	2.930	2,914,000	-2,000	0.20%	8,538,020
2021-03-02	2021-02-26	2.940	2,916,000	-10,000	0.20%	8,573,040
2021-02-23	2021-02-19	2.950	2,926,000	-10,000	0.20%	8,631,700
2021-02-18	2021-02-16	2.950	2,936,000	+40,000	0.21%	8,661,200
2021-02-16	2021-02-09	2.970	2,896,000	-72,000	0.20%	8,601,120
2021-02-10	2021-02-08	2.960	2,968,000	-20,000	0.21%	8,785,280
2021-02-04	2021-02-02	2.940	2,988,000	-534,000	0.21%	8,784,720
2021-02-03	2021-02-01	2.940	3,522,000	-200,000	0.25%	10,354,680
2021-02-02	2021-01-29	2.940	3,722,000	-588,000	0.26%	10,942,680
2021-01-29	2021-01-27	2.940	4,310,000	-270,000	0.30%	12,671,400
2021-01-28	2021-01-26	2.940	4,580,000	-2,000	0.32%	13,465,200
2021-01-27	2021-01-25	2.940	4,582,000	-190,000	0.32%	13,471,080
2021-01-14	2021-01-12	2.250	4,772,000	-10,000	0.33%	10,737,000
2021-01-12	2021-01-08	2.330	4,782,000	-912,000	0.33%	11,142,060
2021-01-07	2021-01-05	2.210	5,694,000	-1,110,000	0.40%	12,583,740
2021-01-05	2020-12-31	1.970	6,804,000	+50,000	0.48%	13,403,880
2021-01-04	2020-12-29	1.910	6,754,000	-996,000	0.47%	12,900,140
2020-12-30	2020-12-28	1.870	7,750,000	-112,000	0.54%	14,492,500
2020-12-29	2020-12-24	1.810	7,862,000	-384,000	0.55%	14,230,220
2020-12-21	2020-12-17	1.900	8,246,000	+50,000	0.58%	15,667,400
2020-12-16	2020-12-14	1.890	8,196,000	+58,000	0.57%	15,490,440
2020-12-08	2020-12-04	1.870	8,138,000	-256,000	0.57%	15,218,060
2020-12-01	2020-11-27	1.930	8,394,000	-36,000	0.59%	16,200,420
2020-11-05	2020-11-03	1.900	8,430,000	-64,000	0.59%	16,017,000
2020-10-27	2020-10-22	2.010	8,494,000	-6,000	0.59%	17,072,940
2020-10-21	2020-10-19	2.020	8,500,000	-18,000	0.60%	17,170,000
2020-10-19	2020-10-15	1.980	8,518,000	-6,000	0.60%	16,865,640
2020-10-06	2020-09-30	1.960	8,524,000	+200,000	0.60%	16,707,040
2020-09-30	2020-09-28	1.970	8,324,000	-50,000	0.58%	16,398,280
2020-09-23	2020-09-21	1.900	8,374,000	+6,000	0.59%	15,910,600
2020-09-09	2020-09-07	1.910	8,368,000	-70,000	0.59%	15,982,880
2020-09-08	2020-09-04	1.860	8,438,000	+70,000	0.59%	15,694,680
2020-08-28	2020-08-26	1.680	8,368,000	-26,000	0.59%	14,058,240
2020-08-27	2020-08-25	1.680	8,394,000	-2,000	0.59%	14,101,920
2020-08-25	2020-08-21	1.670	8,396,000	+2,000	0.59%	14,021,320
2020-08-20	2020-08-18	1.740	8,394,000	-54,000	0.59%	14,605,560
2020-08-18	2020-08-14	1.820	8,448,000	-772,000	0.59%	15,375,360
2020-08-17	2020-08-13	1.770	9,220,000	-78,000	0.65%	16,319,400
2020-08-13	2020-08-11	1.680	9,298,000	-160,000	0.65%	15,620,640
2020-08-12	2020-08-10	1.690	9,458,000	-42,000	0.66%	15,984,020
2020-08-06	2020-08-04	1.680	9,500,000	-50,000	0.67%	15,960,000
2020-08-05	2020-08-03	1.600	9,550,000	-88,000	0.67%	15,280,000
2020-08-03	2020-07-30	1.330	9,638,000	-236,000	0.68%	12,818,540
2020-07-29	2020-07-27	1.300	9,874,000	+8,000	0.69%	12,836,200
2020-07-28	2020-07-24	1.290	9,866,000	-48,000	0.69%	12,727,140
2020-07-23	2020-07-21	1.310	9,914,000	-300,000	0.69%	12,987,340
2020-07-10	2020-07-08	1.270	10,214,000	-200,000	0.72%	12,971,780
2020-07-07	2020-07-03	1.290	10,414,000	+4,000	0.73%	13,434,060
2020-07-03	2020-06-30	1.290	10,410,000	-10,000	0.73%	13,428,900
2020-06-22	2020-06-18	1.310	10,420,000	+38,000	0.73%	13,650,200
2020-06-18	2020-06-16	1.280	10,382,000	+20,000	0.73%	13,288,960
2020-06-12	2020-06-10	1.380	10,362,000	+80,000	0.73%	14,299,560
2020-06-11	2020-06-09	1.420	10,282,000	+38,000	0.72%	14,600,440
2020-06-09	2020-06-05	1.410	10,244,000	+18,000	0.72%	14,444,040
2020-06-08	2020-06-04	1.460	10,226,000	+38,000	0.72%	14,929,960
2020-06-05	2020-06-03	1.340	10,188,000	-4,000	0.71%	13,651,920
2020-06-04	2020-06-02	1.350	10,192,000	-10,000	0.71%	13,759,200
2020-06-03	2020-06-01	1.310	10,202,000	+6,000	0.71%	13,364,620
2020-06-02	2020-05-29	1.300	10,196,000	+14,000	0.71%	13,254,800
2020-06-01	2020-05-28	1.300	10,182,000	-40,000	0.71%	13,236,600
2020-05-29	2020-05-27	1.250	10,222,000	-12,000	0.72%	12,777,500
2020-05-28	2020-05-26	1.240	10,234,000	+36,000	0.72%	12,690,160
2020-05-26	2020-05-22	1.250	10,198,000	-42,000	0.71%	12,747,500
2020-05-21	2020-05-19	1.240	10,240,000	-10,000	0.72%	12,697,600
2020-05-13	2020-05-11	1.210	10,250,000	-2,000	0.72%	12,402,500
2020-05-08	2020-05-06	1.210	10,252,000	-3,732,000	0.72%	12,404,920
2020-05-06	2020-05-04	1.200	13,984,000	-120,000	0.98%	16,780,800
2020-05-04	2020-04-28	1.210	14,104,000	-16,000	0.99%	17,065,840
2020-04-24	2020-04-22	1.210	14,120,000	-550,000	0.99%	17,085,200
2020-04-23	2020-04-21	1.210	14,670,000	-4,000	1.03%	17,750,700
2020-04-20	2020-04-16	1.210	14,674,000	-4,000	1.03%	17,755,540
2020-04-06	2020-04-02	1.200	14,678,000	-10,000	1.03%	17,613,600
2020-03-27	2020-03-25	1.110	14,688,000	-8,779,000	1.03%	16,303,680
2020-03-26	2020-03-24	1.130	23,467,000	+1,000,000	1.64%	26,517,710
2020-03-25	2020-03-23	1.100	22,467,000	+9,777,000	1.57%	24,713,700
2020-03-23	2020-03-19	1.170	12,690,000	-20,000	0.89%	14,847,300
2020-03-20	2020-03-18	1.190	12,710,000	-2,000	0.89%	15,124,900
2020-03-19	2020-03-17	1.190	12,712,000	-10,000	0.89%	15,127,280
2020-03-18	2020-03-16	1.190	12,722,000	-86,000	0.89%	15,139,180
2020-03-17	2020-03-13	1.190	12,808,000	-110,000	0.90%	15,241,520
2020-03-16	2020-03-12	1.190	12,918,000	-30,000	0.90%	15,372,420
2020-03-11	2020-03-09	1.180	12,948,000	-30,000	0.91%	15,278,640
2020-03-04	2020-03-02	1.200	12,978,000	-12,000	0.91%	15,573,600
2020-03-02	2020-02-27	1.190	12,990,000	-16,000	0.91%	15,458,100
2020-02-28	2020-02-26	1.200	13,006,000	-150,000	0.91%	15,607,200
2020-02-27	2020-02-25	1.190	13,156,000	-140,000	0.92%	15,655,640
2020-02-26	2020-02-24	1.200	13,296,000	-120,000	0.93%	15,955,200
2020-02-24	2020-02-20	1.200	13,416,000	-100,000	0.94%	16,099,200
2020-02-20	2020-02-18	1.190	13,516,000	-20,000	0.95%	16,084,040
2020-02-19	2020-02-17	1.200	13,536,000	-110,000	0.95%	16,243,200
2020-02-12	2020-02-10	1.210	13,646,000	-20,000	0.96%	16,511,660
2020-02-10	2020-02-06	1.210	13,666,000	-610,000	0.96%	16,535,860
2020-02-04	2020-01-31	1.200	14,276,000	-78,000	1.00%	17,131,200
2020-02-03	2020-01-30	1.210	14,354,000	-30,000	1.01%	17,368,340
2020-01-31	2020-01-29	1.220	14,384,000	+1,970,000	1.01%	17,548,480
2020-01-30	2020-01-24	1.190	12,414,000	-1,180,000	0.87%	14,772,660
2020-01-29	2020-01-22	1.210	13,594,000	+28,000	0.95%	16,448,740
2020-01-22	2020-01-20	1.200	13,566,000	+4,000	0.95%	16,279,200
2020-01-21	2020-01-17	1.190	13,562,000	+12,000	0.95%	16,138,780
2020-01-20	2020-01-16	1.180	13,550,000	-120,000	0.95%	15,989,000
2020-01-17	2020-01-15	1.200	13,670,000	+78,000	0.96%	16,404,000
2020-01-15	2020-01-13	1.180	13,592,000	-170,000	0.95%	16,038,560
2020-01-14	2020-01-10	1.160	13,762,000	+40,000	0.96%	15,963,920
2020-01-13	2020-01-09	1.140	13,722,000	-226,000	0.96%	15,643,080
2020-01-09	2020-01-07	1.170	13,948,000	-10,000	0.98%	16,319,160
2020-01-08	2020-01-06	1.140	13,958,000	-408,000	0.98%	15,912,120
2020-01-06	2020-01-02	1.200	14,366,000	-52,000	1.01%	17,239,200
2020-01-03	2019-12-31	1.200	14,418,000	-154,000	1.01%	17,301,600
2020-01-02	2019-12-27	1.200	14,572,000	-936,000	1.02%	17,486,400
2019-12-23	2019-12-19	1.280	15,508,000	-10,000	1.09%	19,850,240
2019-12-20	2019-12-18	1.280	15,518,000	+186,000	1.09%	19,863,040
2019-12-19	2019-12-17	1.300	15,332,000	+10,000	1.07%	19,931,600
2019-12-18	2019-12-16	1.320	15,322,000	+386,000	1.07%	20,225,040
2019-12-17	2019-12-13	1.230	14,936,000	-30,000	1.05%	18,371,280
2019-12-16	2019-12-12	1.220	14,966,000	+634,000	1.05%	18,258,520
2019-12-13	2019-12-11	1.180	14,332,000	+100,000	1.00%	16,911,760
2019-12-11	2019-12-09	1.160	14,232,000	+30,000	1.00%	16,509,120
2019-12-10	2019-12-06	1.130	14,202,000	-162,000	0.99%	16,048,260
2019-12-09	2019-12-05	1.160	14,364,000	+10,000	1.01%	16,662,240
2019-12-04	2019-12-02	1.080	14,354,000	-12,000	1.01%	15,502,320
2019-11-29	2019-11-27	1.110	14,366,000	+76,000	1.01%	15,946,260
2019-11-28	2019-11-26	1.110	14,290,000	+90,000	1.00%	15,861,900
2019-11-27	2019-11-25	1.110	14,200,000	+108,000	0.99%	15,762,000
2019-11-26	2019-11-22	1.110	14,092,000	+86,000	0.99%	15,642,120
2019-11-25	2019-11-21	1.100	14,006,000	+518,000	0.98%	15,406,600
2019-11-22	2019-11-20	1.120	13,488,000	+512,000	0.94%	15,106,560
2019-11-21	2019-11-19	1.140	12,976,000	+472,000	0.91%	14,792,640
2019-11-20	2019-11-18	1.150	12,504,000	+764,000	0.88%	14,379,600
2019-11-19	2019-11-15	1.100	11,740,000	+444,000	0.82%	12,914,000
2019-11-18	2019-11-14	1.050	11,296,000	+500,000	0.79%	11,860,800
2019-11-15	2019-11-13	1.020	10,796,000	+116,000	0.76%	11,011,920
2019-11-14	2019-11-12	1.010	10,680,000	+70,000	0.75%	10,786,800
2019-11-13	2019-11-11	1.000	10,610,000	+84,000	0.74%	10,610,000
2019-10-31	2019-10-29	1.000	10,526,000	-10,000	0.74%	10,526,000
2019-10-28	2019-10-24	0.990	10,536,000	+16,000	0.74%	10,430,640
2019-10-21	2019-10-17	1.000	10,520,000	-30,000	0.74%	10,520,000
2019-10-18	2019-10-16	0.970	10,550,000	-20,000	0.74%	10,233,500
2019-10-17	2019-10-15	0.990	10,570,000	-8,000	0.74%	10,464,300
2019-10-16	2019-10-14	0.960	10,578,000	-228,000	0.74%	10,154,880
2019-09-30	2019-09-26	0.930	10,806,000	+20,000	0.76%	10,049,580
2019-09-27	2019-09-25	0.920	10,786,000	-72,000	0.76%	9,923,120
2019-09-26	2019-09-24	0.910	10,858,000	-32,000	0.76%	9,880,780
2019-09-24	2019-09-20	0.860	10,890,000	-30,000	0.76%	9,365,400
2019-09-20	2019-09-18	0.850	10,920,000	-10,000	0.76%	9,282,000
2019-08-28	2019-08-26	0.810	10,930,000	-50,000	0.77%	8,853,300
2019-08-19	2019-08-15	0.780	10,980,000	-110,000	0.77%	8,564,400
2019-08-05	2019-08-01	0.790	11,090,000	-2,000	0.78%	8,761,100
2019-07-18	2019-07-16	0.810	11,092,000	-20,000	0.78%	8,984,520
2019-07-03	2019-06-28	0.840	11,112,000	-10,000	0.78%	9,334,080
2019-07-02	2019-06-27	0.840	11,122,000	-16,000	0.78%	9,342,480
2019-06-28	2019-06-26	0.890	11,138,000	+18,000	0.78%	9,918,061
2019-06-27	2019-06-25	0.890	11,120,000	+255,632	0.78%	9,902,033
2019-06-21	2019-06-19	0.870	10,864,368	-39,080	0.78%	9,452,000
2019-06-13	2019-06-11	0.850	10,903,448	-488,506	0.78%	9,262,800
2019-06-04	2019-05-31	0.819	11,391,954	+85,977	0.82%	9,328,000
2019-05-30	2019-05-28	0.829	11,305,977	+9,770	0.81%	9,373,320
2019-05-24	2019-05-22	0.839	11,296,207	-25,402	0.81%	9,480,840
2019-05-14	2019-05-09	0.860	11,321,609	-595,977	0.81%	9,733,920
2019-05-07	2019-05-03	0.890	11,917,586	-74,253	0.85%	10,612,260
2019-05-06	2019-05-02	0.890	11,991,839	-19,540	0.86%	10,678,380
2019-04-30	2019-04-26	0.911	12,011,379	+29,310	0.86%	10,941,660
2019-04-26	2019-04-24	0.921	11,982,069	+13,678	0.86%	11,037,600
2019-04-15	2019-04-11	0.952	11,968,391	+9,770	0.86%	11,392,500
2019-04-04	2019-04-02	1.013	11,958,621	+3,908	0.86%	12,117,600
2019-04-03	2019-04-01	1.013	11,954,713	+1,954	0.86%	12,113,640
2019-03-29	2019-03-27	1.003	11,952,759	+287,242	0.86%	11,989,320
2019-03-22	2019-03-20	1.024	11,665,517	+179,770	0.84%	11,940,000
2019-03-19	2019-03-15	1.034	11,485,747	-746,437	0.82%	11,873,560
2019-03-13	2019-03-11	1.054	12,232,184	-189,540	0.88%	12,895,600
2019-03-12	2019-03-08	1.054	12,421,724	-19,540	0.89%	13,095,420
2019-03-07	2019-03-05	1.064	12,441,264	-91,839	0.89%	13,243,360
2019-03-04	2019-02-28	1.064	12,533,103	+7,816	0.90%	13,341,120
2019-03-01	2019-02-27	1.064	12,525,287	-3,908	0.90%	13,332,800
2019-02-28	2019-02-26	1.095	12,529,195	+33,218	0.90%	13,721,680
2019-02-27	2019-02-25	1.064	12,495,977	-7,816	0.90%	13,301,600
2019-02-26	2019-02-22	1.054	12,503,793	+19,540	0.90%	13,181,940
2019-02-22	2019-02-20	1.085	12,484,253	-29,310	0.89%	13,544,680
2019-02-21	2019-02-19	1.064	12,513,563	-5,862	0.90%	13,320,320
2019-02-19	2019-02-15	1.034	12,519,425	-1,954	0.90%	12,942,140
2019-02-13	2019-02-11	1.013	12,521,379	-9,770	0.90%	12,687,840
2019-02-08	2019-01-31	0.993	12,531,149	-1,954	0.90%	12,441,220
2019-01-31	2019-01-29	0.983	12,533,103	-1,954	0.90%	12,314,880
2019-01-28	2019-01-24	1.013	12,535,057	+3,908	0.90%	12,701,700
2019-01-17	2019-01-15	0.972	12,531,149	-3,908	0.90%	12,184,700
2019-01-16	2019-01-14	0.993	12,535,057	+19,540	0.90%	12,445,100
2019-01-04	2019-01-02	1.024	12,515,517	-29,311	0.90%	12,810,000
2019-01-03	2018-12-31	1.024	12,544,828	-58,620	0.90%	12,840,000
2019-01-02	2018-12-27	0.911	12,603,448	+1,954	0.90%	11,481,000
2018-12-13	2018-12-11	0.921	12,601,494	-7,816	0.90%	11,608,200
2018-12-12	2018-12-10	0.921	12,609,310	-33,219	0.90%	11,615,400
2018-12-11	2018-12-07	0.890	12,642,529	-1,954	0.91%	11,257,800
2018-12-06	2018-12-04	0.890	12,644,483	+19,540	0.91%	11,259,540
2018-12-05	2018-12-03	0.890	12,624,943	-107,471	0.91%	11,242,140
2018-12-04	2018-11-30	0.880	12,732,414	-25,402	0.91%	11,207,520
2018-11-28	2018-11-26	0.870	12,757,816	-9,770	0.91%	11,099,300
2018-11-22	2018-11-20	0.880	12,767,586	-3,908	0.92%	11,238,480
2018-11-21	2018-11-19	0.880	12,771,494	-13,678	0.92%	11,241,920
2018-11-20	2018-11-16	0.890	12,785,172	-1,954	0.92%	11,384,820
2018-11-15	2018-11-13	0.880	12,787,126	-7,817	0.92%	11,255,680
2018-11-13	2018-11-09	0.921	12,794,943	-345,862	0.92%	11,786,400
2018-11-09	2018-11-07	0.870	13,140,805	-3,908	0.94%	11,432,500
2018-11-02	2018-10-31	0.829	13,144,713	-9,770	0.94%	10,897,740
2018-10-23	2018-10-19	0.819	13,154,483	-89,885	0.94%	10,771,200
2018-10-19	2018-10-16	0.809	13,244,368	-9,770	0.95%	10,709,240
2018-10-15	2018-10-11	0.819	13,254,138	+195,402	0.95%	10,852,800
2018-10-12	2018-10-10	0.870	13,058,736	-97,701	0.94%	11,361,100
2018-10-09	2018-10-05	0.890	13,156,437	+9,770	0.94%	11,715,420
2018-10-05	2018-10-03	0.911	13,146,667	-11,724	0.94%	11,975,840
2018-10-03	2018-09-28	0.921	13,158,391	+11,724	0.94%	12,121,200
2018-09-28	2018-09-26	0.942	13,146,667	+54,713	0.94%	12,379,520
2018-09-27	2018-09-24	0.942	13,091,954	+1,954	0.94%	12,328,000
2018-09-20	2018-09-18	0.901	13,090,000	-9,770	0.94%	11,790,240
2018-09-18	2018-09-14	0.921	13,099,770	-3,908	0.94%	12,067,200
2018-09-14	2018-09-12	0.901	13,103,678	-5,862	0.94%	11,802,560
2018-09-11	2018-09-07	0.931	13,109,540	+9,770	0.94%	12,210,380
2018-09-10	2018-09-06	0.942	13,099,770	+115,287	0.94%	12,335,360
2018-09-07	2018-09-05	0.931	12,984,483	-171,954	0.93%	12,093,900
2018-08-30	2018-08-28	0.911	13,156,437	+1,954	0.94%	11,984,740
2018-08-27	2018-08-23	0.890	13,154,483	+9,770	0.94%	11,713,680
2018-08-20	2018-08-16	0.890	13,144,713	+9,770	0.94%	11,704,980
2018-08-15	2018-08-13	0.931	13,134,943	+9,771	0.94%	12,234,040
2018-08-03	2018-08-01	0.921	13,125,172	+9,770	0.94%	12,090,600
2018-07-30	2018-07-26	0.911	13,115,402	+195,402	0.94%	11,947,360
2018-07-16	2018-07-12	0.952	12,920,000	+48,851	0.93%	12,298,320
2018-07-10	2018-07-06	0.983	12,871,149	-29,311	0.92%	12,647,040
2018-07-03	2018-06-28	1.024	12,900,460	-1,954	0.92%	13,204,000
2018-06-27	2018-06-25	1.024	12,902,414	-1,954	0.92%	13,206,000
2018-06-22	2018-06-20	1.024	12,904,368	-138,735	0.93%	13,208,000
2018-06-21	2018-06-19	1.024	13,043,103	+7,816	0.94%	13,350,000
2018-06-06	2018-06-04	1.034	13,035,287	+29,310	0.93%	13,475,420
2018-06-05	2018-06-01	1.034	13,005,977	+9,770	0.93%	13,445,120
2018-06-04	2018-05-31	1.024	12,996,207	-478,736	0.93%	13,302,000
2018-05-31	2018-05-29	1.075	13,474,943	+19,541	0.97%	14,487,063
2018-05-30	2018-05-28	1.086	13,455,402	+261,270	0.96%	14,606,501
2018-05-23	2018-05-18	1.075	13,194,132	+76,643	0.96%	14,185,160
2018-05-21	2018-05-17	1.075	13,117,489	-9,581	0.96%	14,102,760
2018-05-17	2018-05-15	1.075	13,127,070	+1,917	0.96%	14,113,061
2018-05-16	2018-05-14	1.065	13,125,153	+9,580	0.96%	13,974,000
2018-05-02	2018-04-27	1.054	13,115,573	-5,748	0.96%	13,826,900
2018-04-30	2018-04-26	1.044	13,121,321	-11,497	0.96%	13,696,000
2018-04-26	2018-04-24	1.065	13,132,818	-9,580	0.96%	13,982,160
2018-04-25	2018-04-23	1.065	13,142,398	-19,161	0.96%	13,992,360
2018-04-13	2018-04-11	1.086	13,161,559	-24,909	0.96%	14,287,520
2018-04-11	2018-04-09	1.065	13,186,468	+9,580	0.96%	14,039,280
2018-04-10	2018-04-06	1.044	13,176,888	+28,742	0.96%	13,754,000
2018-04-09	2018-04-04	1.044	13,148,146	+28,741	0.96%	13,724,000
2018-04-06	2018-04-03	1.054	13,119,405	-28,741	0.96%	13,830,940
2018-03-29	2018-03-27	1.044	13,148,146	+3,832	0.96%	13,724,000
2018-03-27	2018-03-23	1.065	13,144,314	+174,363	0.96%	13,994,400
2018-03-23	2018-03-21	1.096	12,969,951	+88,140	0.95%	14,214,900
2018-03-22	2018-03-20	1.117	12,881,811	-38,322	0.94%	14,387,220
2018-03-21	2018-03-19	1.138	12,920,133	+180,112	0.94%	14,699,740
2018-03-16	2018-03-14	1.138	12,740,021	+5,748	0.93%	14,494,820
2018-03-15	2018-03-13	1.138	12,734,273	-1,916	0.93%	14,488,280
2018-03-14	2018-03-12	1.148	12,736,189	-28,741	0.93%	14,623,400
2018-03-12	2018-03-08	1.159	12,764,930	-5,748	0.93%	14,789,640
2018-03-09	2018-03-07	1.148	12,770,678	+421,537	0.93%	14,662,999
2018-03-01	2018-02-27	1.127	12,349,141	-13,412	0.90%	13,921,200
2018-02-23	2018-02-21	1.117	12,362,553	+47,902	0.90%	13,807,280
2018-02-20	2018-02-13	1.169	12,314,651	-9,581	0.90%	14,396,480
2018-02-13	2018-02-09	1.148	12,324,232	+19,161	0.90%	14,150,400
2018-02-12	2018-02-08	1.179	12,305,071	-3,832	0.90%	14,513,720
2018-02-09	2018-02-07	1.179	12,308,903	-9,580	0.90%	14,518,240
2018-02-08	2018-02-06	1.169	12,318,483	-7,665	0.90%	14,400,959
2018-02-07	2018-02-05	1.200	12,326,148	+1,916	0.90%	14,795,900
2018-02-05	2018-02-01	1.221	12,324,232	-1,916	0.90%	15,050,880
2018-02-02	2018-01-31	1.211	12,326,148	-9,580	0.90%	14,924,560
2018-02-01	2018-01-30	1.211	12,335,728	-9,581	0.90%	14,936,160
2018-01-31	2018-01-29	1.211	12,345,309	+5,749	0.90%	14,947,761
2018-01-30	2018-01-26	1.221	12,339,560	+28,741	0.90%	15,069,600
2018-01-29	2018-01-25	1.211	12,310,819	-9,581	0.90%	14,906,000
2018-01-26	2018-01-24	1.221	12,320,400	-19,160	0.90%	15,046,201
2018-01-25	2018-01-23	1.211	12,339,560	-9,581	0.90%	14,940,800
2018-01-23	2018-01-19	1.211	12,349,141	-57,482	0.90%	14,952,400
2018-01-19	2018-01-17	1.211	12,406,623	-19,161	0.91%	15,022,000
2018-01-18	2018-01-16	1.221	12,425,784	-28,741	0.91%	15,174,900
2018-01-17	2018-01-15	1.211	12,454,525	-19,161	0.91%	15,080,000
2018-01-16	2018-01-12	1.200	12,473,686	-34,489	0.91%	14,973,000
2018-01-15	2018-01-11	1.200	12,508,175	+28,741	0.91%	15,014,399
2018-01-12	2018-01-10	1.232	12,479,434	+5,748	0.91%	15,370,680
2018-01-11	2018-01-09	1.221	12,473,686	-1,916	0.91%	15,233,400
2018-01-10	2018-01-08	1.221	12,475,602	+9,580	0.91%	15,235,740
2018-01-09	2018-01-05	1.211	12,466,022	-21,077	0.91%	15,093,920
2018-01-08	2018-01-04	1.211	12,487,099	+5,749	0.91%	15,119,441
2018-01-05	2018-01-03	1.221	12,481,350	+141,790	0.91%	15,242,760
2018-01-04	2018-01-02	1.211	12,339,560	-47,902	0.90%	14,940,800
2017-12-28	2017-12-22	1.179	12,387,462	-5,749	0.91%	14,610,900
2017-12-21	2017-12-19	1.169	12,393,211	-9,580	0.91%	14,488,320
2017-12-20	2017-12-18	1.138	12,402,791	+47,902	0.91%	14,111,140
2017-12-18	2017-12-14	1.148	12,354,889	+17,245	0.90%	14,185,600
2017-12-14	2017-12-12	1.211	12,337,644	-36,406	0.90%	14,938,480
2017-12-13	2017-12-11	1.159	12,374,050	-9,580	0.90%	14,336,760
2017-12-12	2017-12-08	1.159	12,383,630	-9,581	0.91%	14,347,860
2017-12-11	2017-12-07	1.148	12,393,211	-3,832	0.91%	14,229,600
2017-12-08	2017-12-06	1.138	12,397,043	-1,916	0.91%	14,104,600
2017-12-07	2017-12-05	1.148	12,398,959	+9,581	0.91%	14,236,200
2017-12-06	2017-12-04	1.148	12,389,378	+19,160	0.91%	14,225,200
2017-12-05	2017-12-01	1.169	12,370,218	+76,644	0.90%	14,461,440
2017-12-04	2017-11-30	1.190	12,293,574	+9,580	0.90%	14,628,480
2017-11-30	2017-11-28	1.200	12,283,994	-9,580	0.90%	14,745,300
2017-11-28	2017-11-24	1.200	12,293,574	+1,916	0.90%	14,756,800
2017-11-27	2017-11-23	1.179	12,291,658	-9,581	0.90%	14,497,900
2017-11-24	2017-11-22	1.190	12,301,239	+3,573,491	0.90%	14,637,600
2017-11-23	2017-11-21	1.190	8,727,748	-3,832	0.64%	10,385,400
2017-11-22	2017-11-20	1.200	8,731,580	+47,902	0.64%	10,481,100
2017-11-21	2017-11-17	1.200	8,683,678	-13,413	0.63%	10,423,600
2017-11-20	2017-11-16	1.200	8,697,091	-13,412	0.64%	10,439,700
2017-11-17	2017-11-15	1.200	8,710,503	-9,581	0.64%	10,455,800
2017-11-16	2017-11-14	1.211	8,720,084	+47,902	0.64%	10,558,320
2017-11-14	2017-11-10	1.232	8,672,182	+258,671	0.63%	10,681,360
2017-11-13	2017-11-09	1.211	8,413,511	+5,748	0.62%	10,187,120
2017-11-10	2017-11-08	1.221	8,407,763	+19,161	0.61%	10,267,921
2017-11-09	2017-11-07	1.211	8,388,602	+3,832	0.61%	10,156,960
2017-11-08	2017-11-06	1.211	8,384,770	+3,833	0.61%	10,152,321
2017-11-02	2017-10-31	1.221	8,380,937	-3,833	0.61%	10,235,160
2017-10-31	2017-10-27	1.242	8,384,770	-53,650	0.61%	10,414,881
2017-10-30	2017-10-26	1.221	8,438,420	-5,748	0.62%	10,305,360
2017-10-27	2017-10-25	1.221	8,444,168	+13,413	0.62%	10,312,380
2017-10-26	2017-10-24	1.232	8,430,755	+17,244	0.62%	10,383,999
2017-10-25	2017-10-23	1.221	8,413,511	+3,832	0.62%	10,274,940
2017-10-24	2017-10-20	1.232	8,409,679	+57,483	0.61%	10,358,040
2017-10-23	2017-10-19	1.232	8,352,196	+32,573	0.61%	10,287,240
2017-10-19	2017-10-17	1.242	8,319,623	-1,916	0.61%	10,333,960
2017-10-17	2017-10-13	1.273	8,321,539	-1,916	0.61%	10,596,920
2017-10-13	2017-10-11	1.273	8,323,455	+419,622	0.61%	10,599,360
2017-10-12	2017-10-10	1.242	7,903,833	+19,161	0.58%	9,817,500
2017-10-11	2017-10-09	1.253	7,884,672	+72,811	0.58%	9,875,999
2017-10-10	2017-10-06	1.273	7,811,861	+91,971	0.57%	9,947,879
2017-10-09	2017-10-04	1.253	7,719,890	-7,664	0.56%	9,669,601
2017-10-06	2017-10-03	1.253	7,727,554	+189,692	0.56%	9,679,200
2017-10-04	2017-09-29	1.232	7,537,862	+132,210	0.55%	9,284,240
2017-10-03	2017-09-28	1.253	7,405,652	+256,755	0.54%	9,276,000
2017-09-29	2017-09-27	1.263	7,148,897	+1,916	0.52%	9,029,019
2017-09-28	2017-09-26	1.253	7,146,981	-76,644	0.52%	8,952,000
2017-09-27	2017-09-25	1.253	7,223,625	+136,042	0.53%	9,048,001
2017-09-26	2017-09-22	1.294	7,087,583	-159,035	0.52%	9,173,520
2017-09-25	2017-09-21	1.315	7,246,618	+189,692	0.53%	9,530,641
2017-09-22	2017-09-20	1.346	7,056,926	-312,321	0.52%	9,502,141
2017-09-21	2017-09-19	1.326	7,369,247	-586,320	0.54%	9,768,840
2017-09-20	2017-09-18	1.346	7,955,567	+3,832	0.58%	10,712,159
2017-09-19	2017-09-15	1.357	7,951,735	+13,412	0.58%	10,790,000
2017-09-18	2017-09-14	1.367	7,938,323	+1,916	0.58%	10,854,660
2017-09-15	2017-09-13	1.346	7,936,407	-9,580	0.58%	10,686,360
2017-09-14	2017-09-12	1.367	7,945,987	+90,056	0.58%	10,865,140
2017-09-13	2017-09-11	1.409	7,855,931	+352,559	0.57%	11,070,000
2017-09-12	2017-09-08	1.253	7,503,372	-162,867	0.55%	9,398,400
2017-09-11	2017-09-07	1.190	7,666,239	-76,643	0.56%	9,122,280
2017-09-07	2017-09-05	1.169	7,742,882	-28,742	0.57%	9,051,839
2017-09-05	2017-09-01	1.200	7,771,624	-1,916	0.57%	9,328,800
2017-09-04	2017-08-31	1.200	7,773,540	-38,321	0.57%	9,331,100
2017-08-24	2017-08-21	1.200	7,811,861	-19,161	0.57%	9,377,100
2017-08-22	2017-08-18	1.200	7,831,022	+11,496	0.57%	9,400,100
2017-08-21	2017-08-17	1.200	7,819,526	+26,825	0.57%	9,386,300
2017-08-18	2017-08-16	1.190	7,792,701	+44,070	0.57%	9,272,760
2017-08-16	2017-08-14	1.179	7,748,631	+9,581	0.57%	9,139,440
2017-08-15	2017-08-11	1.179	7,739,050	-24,909	0.57%	9,128,140
2017-08-14	2017-08-10	1.211	7,763,959	-38,322	0.57%	9,400,640
2017-08-11	2017-08-09	1.221	7,802,281	+34,489	0.57%	9,528,480
2017-08-10	2017-08-08	1.190	7,767,792	+47,902	0.57%	9,243,121
2017-08-03	2017-08-01	1.190	7,719,890	+1,917	0.56%	9,186,121
2017-07-31	2017-07-27	1.179	7,717,973	+461,775	0.56%	9,103,279
2017-07-28	2017-07-26	1.232	7,256,198	+47,902	0.53%	8,937,320
2017-07-27	2017-07-25	1.232	7,208,296	+549,915	0.53%	8,878,320
2017-07-26	2017-07-24	1.232	6,658,381	+172,448	0.49%	8,201,000
2017-07-25	2017-07-21	1.232	6,485,933	+28,741	0.47%	7,988,599
2017-07-19	2017-07-17	1.242	6,457,192	-13,413	0.47%	8,020,600
2017-07-18	2017-07-14	1.273	6,470,605	-28,741	0.47%	8,239,880
2017-07-14	2017-07-12	1.211	6,499,346	+9,580	0.48%	7,869,440
2017-07-11	2017-07-07	1.211	6,489,766	+159,035	0.47%	7,857,840
2017-07-07	2017-07-05	1.221	6,330,731	-1,916	0.46%	7,731,360
2017-07-06	2017-07-04	1.221	6,332,647	-28,741	0.46%	7,733,700
2017-07-03	2017-06-29	1.232	6,361,388	-11,497	0.47%	7,835,200
2017-06-29	2017-06-27	1.242	6,372,885	-105,384	0.47%	7,915,880
2017-06-28	2017-06-26	1.263	6,478,269	-61,315	0.47%	8,182,020
2017-06-26	2017-06-22	1.200	6,539,584	+19,161	0.48%	7,849,900
2017-06-23	2017-06-21	1.221	6,520,423	+30,657	0.48%	7,963,020
2017-06-21	2017-06-19	1.200	6,489,766	+38,322	0.47%	7,790,100
2017-06-20	2017-06-16	1.190	6,451,444	+170,531	0.47%	7,676,760
2017-06-16	2017-06-14	1.200	6,280,913	+9,581	0.46%	7,539,400
2017-06-09	2017-06-07	1.211	6,271,332	-1,917	0.46%	7,593,359
2017-06-07	2017-06-05	1.200	6,273,249	-32,573	0.46%	7,530,201
2017-06-06	2017-06-02	1.211	6,305,822	+373,636	0.46%	7,635,120
2017-06-02	2017-05-31	1.211	5,932,186	-2,450,667	0.43%	7,182,720
2017-06-01	2017-05-29	1.338	8,382,853	-21,077	0.61%	11,218,537
2017-05-31	2017-05-26	1.317	8,403,930	+345,299	0.61%	11,063,870
2017-05-23	2017-05-19	1.284	8,058,631	-448,518	0.61%	10,346,240
2017-05-22	2017-05-18	1.273	8,507,149	-319,846	0.65%	10,829,519
2017-05-17	2017-05-15	1.284	8,826,995	+9,191	0.67%	11,332,720
2017-05-16	2017-05-12	1.295	8,817,804	+18,382	0.67%	11,416,860
2017-05-12	2017-05-10	1.306	8,799,422	+3,676	0.67%	11,488,800
2017-05-11	2017-05-09	1.317	8,795,746	+117,645	0.67%	11,579,701
2017-05-10	2017-05-08	1.295	8,678,101	-1,838	0.66%	11,235,980
2017-05-09	2017-05-05	1.295	8,679,939	+9,190	0.66%	11,238,359
2017-05-08	2017-05-04	1.295	8,670,749	-7,352	0.66%	11,226,461
2017-05-05	2017-05-02	1.295	8,678,101	+117,644	0.66%	11,235,980
2017-05-02	2017-04-27	1.317	8,560,457	-1,838	0.65%	11,269,940
2017-04-28	2017-04-26	1.349	8,562,295	+522,046	0.65%	11,551,840
2017-04-27	2017-04-25	1.317	8,040,249	+172,790	0.61%	10,585,080
2017-04-26	2017-04-24	1.338	7,867,459	+9,191	0.60%	10,528,800
2017-04-20	2017-04-18	1.338	7,858,268	-384,182	0.60%	10,516,500
2017-04-19	2017-04-13	1.404	8,242,450	+20,220	0.63%	11,568,720
2017-04-18	2017-04-12	1.404	8,222,230	-183,819	0.63%	11,540,340
2017-04-13	2017-04-11	1.284	8,406,049	-386,020	0.64%	10,792,280
2017-04-12	2017-04-10	1.262	8,792,069	+5,514	0.67%	11,096,560
2017-04-10	2017-04-06	1.284	8,786,555	+14,706	0.67%	11,280,801
2017-04-06	2017-04-03	1.251	8,771,849	+1,838	0.67%	10,975,600
2017-04-05	2017-03-31	1.251	8,770,011	+1,838	0.67%	10,973,300
2017-04-03	2017-03-30	1.251	8,768,173	+5,515	0.67%	10,971,000
2017-03-31	2017-03-29	1.262	8,762,658	+174,628	0.67%	11,059,440
2017-03-30	2017-03-28	1.251	8,588,030	+66,175	0.65%	10,745,600
2017-03-28	2017-03-24	1.240	8,521,855	+1,838	0.65%	10,570,080
2017-03-27	2017-03-23	1.240	8,520,017	+5,515	0.65%	10,567,800
2017-03-24	2017-03-22	1.229	8,514,502	-27,573	0.65%	10,468,320
2017-03-23	2017-03-21	1.229	8,542,075	-12,867	0.65%	10,502,220
2017-03-22	2017-03-20	1.229	8,554,942	+91,909	0.65%	10,518,039
2017-03-21	2017-03-17	1.240	8,463,033	+95,586	0.64%	10,497,120
2017-03-20	2017-03-16	1.251	8,367,447	+36,764	0.64%	10,469,600
2017-03-17	2017-03-15	1.262	8,330,683	+93,748	0.63%	10,514,240
2017-03-16	2017-03-14	1.262	8,236,935	-47,793	0.63%	10,395,920
2017-03-15	2017-03-13	1.306	8,284,728	-34,926	0.63%	10,816,800
2017-03-09	2017-03-07	1.306	8,319,654	+62,499	0.63%	10,862,400
2017-03-08	2017-03-06	1.295	8,257,155	-9,191	0.63%	10,690,959
2017-03-07	2017-03-03	1.284	8,266,346	+3,676	0.63%	10,612,919
2017-02-27	2017-02-23	1.338	8,262,670	+33,087	0.63%	11,057,700
2017-02-24	2017-02-22	1.327	8,229,583	-5,514	0.63%	10,923,881
2017-02-23	2017-02-21	1.317	8,235,097	-1,838	0.63%	10,841,600
2017-02-22	2017-02-20	1.327	8,236,935	-14,706	0.63%	10,933,640
2017-02-21	2017-02-17	1.284	8,251,641	-34,926	0.63%	10,594,040
2017-02-20	2017-02-16	1.306	8,286,567	+5,515	0.63%	10,819,201
2017-02-16	2017-02-14	1.306	8,281,052	+136,026	0.63%	10,812,000
2017-02-07	2017-02-03	1.284	8,145,026	-7,353	0.62%	10,457,160
2017-02-06	2017-02-02	1.306	8,152,379	-1,838	0.62%	10,644,001
2017-02-03	2017-02-01	1.262	8,154,217	-3,676	0.62%	10,291,520
2017-02-02	2017-01-27	1.284	8,157,893	-5,515	0.62%	10,473,680
2017-01-23	2017-01-19	1.273	8,163,408	-18,382	0.62%	10,391,940
2017-01-20	2017-01-18	1.273	8,181,790	+5,515	0.62%	10,415,340
2017-01-18	2017-01-16	1.295	8,176,275	+3,676	0.62%	10,586,240
2017-01-13	2017-01-11	1.295	8,172,599	-3,676	0.62%	10,581,480
2017-01-12	2017-01-10	1.306	8,176,275	-3,676	0.62%	10,675,200
2017-01-10	2017-01-06	1.273	8,179,951	-27,573	0.62%	10,412,999
2017-01-09	2017-01-05	1.295	8,207,524	-3,677	0.63%	10,626,700
2017-01-06	2017-01-04	1.284	8,211,201	-11,029	0.63%	10,542,120
2017-01-05	2017-01-03	1.306	8,222,230	-44,116	0.63%	10,735,200
2016-12-23	2016-12-21	1.219	8,266,346	-33,088	0.63%	10,073,279
2016-12-21	2016-12-19	1.229	8,299,434	-1,838	0.63%	10,203,900
2016-12-20	2016-12-16	1.251	8,301,272	-1,838	0.63%	10,386,800
2016-12-16	2016-12-14	1.273	8,303,110	-11,029	0.63%	10,569,780
2016-12-12	2016-12-08	1.306	8,314,139	+3,676	0.63%	10,855,199
2016-12-08	2016-12-06	1.306	8,310,463	+18,382	0.63%	10,850,400
2016-12-05	2016-12-01	1.306	8,292,081	+9,191	0.63%	10,826,400
2016-12-02	2016-11-30	1.327	8,282,890	-332,713	0.63%	10,994,640
2016-12-01	2016-11-29	1.327	8,615,603	-3,676	0.66%	11,436,280
2016-11-28	2016-11-24	1.349	8,619,279	-15,624,626	0.66%	11,628,720
2016-11-24	2016-11-22	1.349	24,243,905	+25,734	1.85%	32,708,719
2016-11-22	2016-11-18	1.393	24,218,171	+150,732	1.85%	33,728,000
2016-11-18	2016-11-16	1.404	24,067,439	+99,262	1.83%	33,779,940
2016-11-16	2016-11-14	1.317	23,968,177	+27,573	1.83%	31,554,380
2016-11-11	2016-11-09	1.295	23,940,604	-126,835	1.82%	30,997,120
2016-11-09	2016-11-07	1.295	24,067,439	+3,676	1.83%	31,161,340
2016-11-08	2016-11-04	1.327	24,063,763	+1,838	1.83%	31,942,040
2016-10-27	2016-10-25	1.338	24,061,925	+3,677	1.83%	32,201,401
2016-10-20	2016-10-18	1.338	24,058,248	+3,676	1.83%	32,196,480
2016-10-14	2016-10-12	1.393	24,054,572	+58,822	1.83%	33,500,160
2016-10-13	2016-10-11	1.404	23,995,750	+14,706	1.83%	33,679,321
2016-10-11	2016-10-06	1.404	23,981,044	-167,276	1.83%	33,658,680
2016-10-07	2016-10-05	1.436	24,148,320	+29,412	1.84%	34,681,681
2016-10-05	2016-10-03	1.404	24,118,908	+7,352	1.84%	33,852,179
2016-10-04	2016-09-30	1.414	24,111,556	-9,191	1.84%	34,104,200
2016-10-03	2016-09-29	1.436	24,120,747	+3,677	1.84%	34,642,081
2016-09-30	2016-09-28	1.393	24,117,070	+9,191	1.84%	33,587,200
2016-09-28	2016-09-26	1.371	24,107,879	+5,514	1.84%	33,049,800
2016-09-27	2016-09-23	1.404	24,102,365	+22,059	1.84%	33,828,960
2016-09-23	2016-09-21	1.393	24,080,306	-9,191	1.83%	33,535,999
2016-09-22	2016-09-20	1.393	24,089,497	+7,352	1.84%	33,548,799
2016-09-14	2016-09-12	1.371	24,082,145	+5,515	1.84%	33,014,521
2016-09-13	2016-09-09	1.382	24,076,630	+9,191	1.83%	33,268,920
2016-09-12	2016-09-08	1.393	24,067,439	+23,896	1.83%	33,518,080
2016-09-09	2016-09-07	1.393	24,043,543	-3,676	1.83%	33,484,801
2016-09-08	2016-09-06	1.436	24,047,219	-69,851	1.83%	34,536,480
2016-09-07	2016-09-05	1.382	24,117,070	-3,677	1.84%	33,324,800
2016-09-06	2016-09-02	1.360	24,120,747	+1,839	1.84%	32,805,000
2016-09-05	2016-09-01	1.393	24,118,908	-3,677	1.84%	33,589,759
2016-09-02	2016-08-31	1.414	24,122,585	+211,392	1.84%	34,119,800
2016-09-01	2016-08-30	1.404	23,911,193	+11,029	1.82%	33,560,640
2016-08-31	2016-08-29	1.414	23,900,164	-18,382	1.82%	33,805,200
2016-08-30	2016-08-26	1.360	23,918,546	-16,543	1.82%	32,530,001
2016-08-25	2016-08-23	1.349	23,935,089	-12,868	1.82%	32,292,080
2016-08-23	2016-08-19	1.295	23,947,957	+9,191	1.82%	31,006,640
2016-08-22	2016-08-18	1.317	23,938,766	-1,838	1.82%	31,515,660
2016-08-19	2016-08-17	1.317	23,940,604	+12,867	1.82%	31,518,080
2016-08-12	2016-08-10	1.306	23,927,737	+1,839	1.82%	31,240,801
2016-08-10	2016-08-08	1.306	23,925,898	+18,382	1.82%	31,238,400
2016-08-05	2016-08-03	1.327	23,907,516	+3,676	1.82%	31,734,639
2016-08-04	2016-08-01	1.295	23,903,840	+20,220	1.82%	30,949,520
2016-07-29	2016-07-27	1.306	23,883,620	-3,676	1.82%	31,183,200
2016-07-28	2016-07-26	1.317	23,887,296	-90,072	1.82%	31,447,900
2016-07-26	2016-07-22	1.327	23,977,368	-367,638	1.83%	31,827,360
2016-07-22	2016-07-20	1.327	24,345,006	-1,838	1.86%	32,315,360
2016-07-11	2016-07-07	1.338	24,346,844	-9,191	1.86%	32,582,700
2016-06-29	2016-06-27	1.295	24,356,035	-25,735	1.86%	31,535,000
2016-06-28	2016-06-24	1.295	24,381,770	-12,867	1.86%	31,568,320
2016-06-23	2016-06-21	1.327	24,394,637	-18,382	1.86%	32,381,240
2016-06-15	2016-06-13	1.295	24,413,019	-9,191	1.86%	31,608,780
2016-06-06	2016-06-02	1.306	24,422,210	+18,382	1.86%	31,886,400
2016-06-02	2016-05-31	1.350	24,403,828	+14,705	1.86%	32,933,331
2016-06-01	2016-05-30	1.327	24,389,123	+399,822	1.86%	32,373,921
2016-05-31	2016-05-27	1.350	23,989,301	-12,656	1.86%	32,373,920
2016-05-27	2016-05-25	1.327	24,001,957	+7,232	1.86%	31,860,000
2016-05-25	2016-05-23	1.338	23,994,725	-23,505	1.86%	32,115,820
2016-05-24	2016-05-20	1.338	24,018,230	+10,849	1.86%	32,147,280
2016-05-23	2016-05-19	1.327	24,007,381	+9,040	1.86%	31,867,199
2016-05-20	2016-05-18	1.338	23,998,341	+28,929	1.86%	32,120,660
2016-05-16	2016-05-12	1.338	23,969,412	+1,808	1.86%	32,081,940
2016-05-12	2016-05-10	1.327	23,967,604	+9,040	1.86%	31,814,400
2016-05-11	2016-05-09	1.316	23,958,564	+7,232	1.86%	31,537,380
2016-05-10	2016-05-06	1.327	23,951,332	+7,233	1.86%	31,792,800
2016-05-05	2016-05-03	1.350	23,944,099	+12,656	1.86%	32,312,919
2016-04-29	2016-04-27	1.361	23,931,443	+90,403	1.85%	32,560,560
2016-04-28	2016-04-26	1.361	23,841,040	+182,614	1.85%	32,437,560
2016-04-26	2016-04-22	1.338	23,658,426	+90,402	1.83%	31,665,699
2016-04-22	2016-04-20	1.361	23,568,024	+90,403	1.83%	32,066,101
2016-04-21	2016-04-19	1.338	23,477,621	+3,616	1.82%	31,423,700
2016-04-20	2016-04-18	1.316	23,474,005	-3,616	1.82%	30,899,540
2016-04-19	2016-04-15	1.338	23,477,621	+3,616	1.82%	31,423,700
2016-04-18	2016-04-14	1.327	23,474,005	+9,041	1.82%	31,159,200
2016-04-14	2016-04-12	1.338	23,464,964	-18,081	1.82%	31,406,760
2016-04-12	2016-04-08	1.316	23,483,045	-5,424	1.82%	30,911,440
2016-04-08	2016-04-06	1.316	23,488,469	+7,232	1.82%	30,918,580
2016-04-07	2016-04-05	1.316	23,481,237	-18,080	1.82%	30,909,060
2016-04-05	2016-03-31	1.327	23,499,317	-5,425	1.82%	31,192,799
2016-03-31	2016-03-29	1.305	23,504,742	+27,121	1.82%	30,680,001
2016-03-30	2016-03-24	1.316	23,477,621	+34,353	1.82%	30,904,300
2016-03-29	2016-03-23	1.338	23,443,268	+34,353	1.82%	31,377,720
2016-03-24	2016-03-22	1.338	23,408,915	+54,242	1.81%	31,331,741
2016-03-23	2016-03-21	1.372	23,354,673	+37,969	1.81%	32,034,160
2016-03-21	2016-03-17	1.338	23,316,704	-28,929	1.81%	31,208,320
2016-03-17	2016-03-15	1.305	23,345,633	+10,849	1.81%	30,472,321
2016-03-14	2016-03-10	1.305	23,334,784	-1,808	1.81%	30,458,160
2016-03-11	2016-03-09	1.316	23,336,592	+18,080	1.81%	30,718,660
2016-03-10	2016-03-08	1.338	23,318,512	+5,424	1.81%	31,210,740
2016-03-09	2016-03-07	1.350	23,313,088	-27,120	1.81%	31,461,361
2016-03-08	2016-03-04	1.327	23,340,208	+18,080	1.81%	30,981,599
2016-03-07	2016-03-03	1.316	23,322,128	+18,081	1.81%	30,699,620
2016-03-03	2016-03-01	1.305	23,304,047	+9,040	1.81%	30,418,040
2016-03-02	2016-02-29	1.305	23,295,007	-18,081	1.80%	30,406,240
2016-02-26	2016-02-24	1.283	23,313,088	+9,041	1.81%	29,914,081
2016-02-23	2016-02-19	1.261	23,304,047	-9,041	1.81%	29,386,920
2016-02-22	2016-02-18	1.283	23,313,088	-79,554	1.81%	29,914,081
2016-02-19	2016-02-17	1.272	23,392,642	-247,704	1.81%	29,757,400
2016-02-18	2016-02-16	1.272	23,640,346	-7,232	1.83%	30,072,500
2016-02-11	2016-02-04	1.305	23,647,578	-106,675	1.83%	30,866,440
2016-02-04	2016-02-02	1.316	23,754,253	+5,424,171	1.84%	31,268,439
2016-02-02	2016-01-29	1.383	18,330,082	-9,041	1.42%	25,345,000
2016-02-01	2016-01-28	1.294	18,339,123	+9,041	1.42%	23,734,620
2016-01-26	2016-01-22	1.305	18,330,082	-18,081	1.42%	23,925,680
2016-01-25	2016-01-21	1.305	18,348,163	-72,322	1.42%	23,949,280
2016-01-22	2016-01-20	1.305	18,420,485	+90,403	1.43%	24,043,680
2016-01-20	2016-01-18	1.316	18,330,082	-34,353	1.42%	24,128,440
2016-01-19	2016-01-15	1.327	18,364,435	+21,696	1.42%	24,376,799
2016-01-18	2016-01-14	1.327	18,342,739	-1,808	1.42%	24,348,000
2016-01-15	2016-01-13	1.316	18,344,547	-65,090	1.42%	24,147,480
2016-01-14	2016-01-12	1.305	18,409,637	+72,322	1.43%	24,029,520
2016-01-12	2016-01-08	1.327	18,337,315	+9,953,354	1.42%	24,340,801
2016-01-08	2016-01-06	1.327	8,383,961	-9,040	0.65%	11,128,801
2016-01-06	2016-01-04	1.305	8,393,001	+9,040	0.65%	10,955,120
2016-01-05	2015-12-31	1.327	8,383,961	-27,120	0.65%	11,128,801
2016-01-04	2015-12-29	1.350	8,411,081	-9,041	0.65%	11,350,879
2015-12-30	2015-12-28	1.327	8,420,122	+9,041	0.65%	11,176,800
2015-12-29	2015-12-24	1.338	8,411,081	-18,081	0.65%	11,257,839
2015-12-23	2015-12-21	1.327	8,429,162	+32,545	0.65%	11,188,800
2015-12-21	2015-12-17	1.350	8,396,617	+18,081	0.65%	11,331,360
2015-12-17	2015-12-15	1.327	8,378,536	+37,969	0.65%	11,121,600
2015-12-16	2015-12-14	1.361	8,340,567	+9,040	0.65%	11,347,980
2015-12-15	2015-12-11	1.383	8,331,527	-10,848	0.65%	11,520,000
2015-12-14	2015-12-10	1.361	8,342,375	-10,849	0.65%	11,350,440
2015-12-11	2015-12-09	1.383	8,353,224	-1,808	0.65%	11,550,001
2015-12-10	2015-12-08	1.372	8,355,032	-30,737	0.65%	11,460,081
2015-12-09	2015-12-07	1.338	8,385,769	-14,464	0.65%	11,223,961
2015-12-08	2015-12-04	1.350	8,400,233	-1,808	0.65%	11,336,240
2015-12-07	2015-12-03	1.372	8,402,041	-12,656	0.65%	11,524,560
2015-12-04	2015-12-02	1.361	8,414,697	-30,737	0.65%	11,448,839
2015-12-03	2015-12-01	1.372	8,445,434	+18,080	0.65%	11,584,079
2015-12-02	2015-11-30	1.361	8,427,354	+68,706	0.65%	11,466,060
2015-12-01	2015-11-27	1.361	8,358,648	+28,929	0.65%	11,372,580
2015-11-30	2015-11-26	1.372	8,329,719	-19,888	0.65%	11,425,360
2015-11-27	2015-11-25	1.416	8,349,607	+50,625	0.65%	11,822,079
2015-11-26	2015-11-24	1.405	8,298,982	+27,121	0.64%	11,658,600
2015-11-25	2015-11-23	1.438	8,271,861	-34,353	0.64%	11,895,000
2015-11-24	2015-11-20	1.405	8,306,214	-9,040	0.64%	11,668,760
2015-11-23	2015-11-19	1.427	8,315,254	-126,564	0.64%	11,865,419
2015-11-20	2015-11-18	1.350	8,441,818	-3,616	0.65%	11,392,360
2015-11-19	2015-11-17	1.327	8,445,434	-3,617	0.65%	11,210,399
2015-11-18	2015-11-16	1.327	8,449,051	-174,678	0.65%	11,215,201
2015-11-17	2015-11-13	1.383	8,623,729	-34,353	0.67%	11,924,028
2015-11-16	2015-11-12	1.394	8,658,082	-45,201	0.67%	12,067,300
2015-11-13	2015-11-11	1.372	8,703,283	-9,041	0.67%	11,937,755
2015-11-12	2015-11-10	1.416	8,712,324	-10,848	0.67%	12,335,645
2015-11-11	2015-11-09	1.316	8,723,172	-32,545	0.68%	11,482,574
2015-11-10	2015-11-06	1.250	8,755,717	+9,040	0.68%	10,944,301
2015-11-09	2015-11-05	1.228	8,746,677	+37,970	0.68%	10,739,497
2015-11-06	2015-11-04	1.272	8,708,707	+1,808	0.67%	11,078,205
2015-11-05	2015-11-03	1.250	8,706,899	+37,969	0.67%	10,883,280
2015-11-04	2015-11-02	1.261	8,668,930	+354,379	0.67%	10,931,713
2015-11-03	2015-10-30	1.250	8,314,551	-3,616	0.64%	10,392,861
2015-11-02	2015-10-29	1.239	8,318,167	+10,848	0.64%	10,305,368
2015-10-30	2015-10-28	1.217	8,307,319	+92,211	0.64%	10,108,144
2015-10-29	2015-10-27	1.217	8,215,108	+12,657	0.64%	9,995,944
2015-10-28	2015-10-26	1.217	8,202,451	-9,041	0.64%	9,980,544
2015-10-27	2015-10-23	1.195	8,211,492	-16,272	0.64%	9,809,880
2015-10-26	2015-10-22	1.173	8,227,764	+36,161	0.64%	9,647,295
2015-10-23	2015-10-20	1.206	8,191,603	+18,080	0.63%	9,876,732
2015-10-22	2015-10-19	1.206	8,173,523	+7,233	0.63%	9,854,932
2015-10-20	2015-10-16	1.217	8,166,290	+25,312	0.63%	9,936,544
2015-10-19	2015-10-15	1.217	8,140,978	+14,465	0.63%	9,905,745
2015-10-16	2015-10-14	1.206	8,126,513	-7,232	0.63%	9,798,252
2015-10-15	2015-10-13	1.239	8,133,745	+10,848	0.63%	10,076,888
2015-10-14	2015-10-12	1.272	8,122,897	-37,969	0.63%	10,333,005
2015-10-13	2015-10-09	1.217	8,160,866	+34,353	0.63%	9,929,944
2015-10-12	2015-10-08	1.206	8,126,513	+90,403	0.63%	9,798,252
2015-10-09	2015-10-07	1.228	8,036,110	-5,424	0.62%	9,867,036
2015-10-08	2015-10-06	1.184	8,041,534	-10,849	0.62%	9,517,887
2015-10-07	2015-10-05	1.150	8,052,383	+263,977	0.62%	9,263,511
2015-10-06	2015-10-02	1.161	7,788,406	+3,616	0.60%	9,045,983
2015-10-05	2015-09-30	1.139	7,784,790	+39,777	0.60%	8,869,558
2015-10-02	2015-09-29	1.139	7,745,013	-25,313	0.60%	8,824,239
2015-09-30	2015-09-25	1.128	7,770,326	+81,363	0.60%	8,767,127
2015-09-29	2015-09-24	1.139	7,688,963	+21,696	0.60%	8,760,378
2015-09-25	2015-09-23	1.139	7,667,267	+90,403	0.59%	8,735,659
2015-09-24	2015-09-22	1.139	7,576,864	+90,403	0.59%	8,632,659
2015-09-23	2015-09-21	1.128	7,486,461	+23,505	0.58%	8,446,847
2015-09-22	2015-09-18	1.117	7,462,956	+68,706	0.58%	8,337,774
2015-09-21	2015-09-17	1.106	7,394,250	+54,242	0.57%	8,179,222
2015-09-18	2015-09-16	1.150	7,340,008	-41,586	0.57%	8,443,991
2015-09-17	2015-09-15	1.117	7,381,594	+390,541	0.57%	8,246,875
2015-09-16	2015-09-14	1.161	6,991,053	+271,208	0.54%	8,119,883
2015-09-15	2015-09-11	1.150	6,719,845	-37,969	0.52%	7,730,551
2015-09-14	2015-09-10	1.139	6,757,814	-12,656	0.52%	7,699,479
2015-09-11	2015-09-09	1.173	6,770,470	-34,353	0.52%	7,938,575
2015-09-10	2015-09-08	1.128	6,804,823	-10,849	0.53%	7,677,766
2015-09-09	2015-09-07	1.095	6,815,672	-150,068	0.53%	7,463,830
2015-09-08	2015-09-04	1.095	6,965,740	+10,848	0.54%	7,628,169
2015-09-07	2015-09-02	1.084	6,954,892	-23,505	0.54%	7,539,357
2015-09-04	2015-09-01	1.106	6,978,397	+41,585	0.54%	7,719,222
2015-09-02	2015-08-31	1.106	6,936,812	+9,041	0.54%	7,673,222
2015-09-01	2015-08-28	1.128	6,927,771	+19,888	0.54%	7,816,486
2015-08-31	2015-08-27	1.161	6,907,883	-18,080	0.54%	8,023,284
2015-08-28	2015-08-26	1.073	6,925,963	-48,818	0.54%	7,431,385
2015-08-27	2015-08-25	1.062	6,974,781	-32,545	0.54%	7,406,613
2015-08-26	2015-08-24	1.128	7,007,326	-43,393	0.54%	7,906,247
2015-08-25	2015-08-21	1.217	7,050,719	-84,979	0.55%	8,579,144
2015-08-24	2015-08-20	1.327	7,135,698	-48,817	0.55%	9,471,867
2015-08-21	2015-08-19	1.327	7,184,515	-504,448	0.56%	9,536,666
2015-08-20	2015-08-18	1.350	7,688,963	+445,185	0.60%	10,376,370
2015-08-19	2015-08-17	1.361	7,243,778	-94,019	0.56%	9,855,714
2015-08-18	2015-08-14	1.394	7,337,797	-9,040	0.57%	10,227,138
2015-08-17	2015-08-13	1.416	7,346,837	-34,353	0.57%	10,402,273
2015-08-14	2015-08-12	1.438	7,381,190	+128,733	0.57%	10,614,208
2015-08-13	2015-08-11	1.438	7,252,457	-81,362	0.56%	10,429,089
2015-08-12	2015-08-10	1.460	7,333,819	-1,808	0.57%	10,708,336
2015-08-10	2015-08-06	1.482	7,335,627	-59,666	0.57%	10,873,263
2015-08-07	2015-08-05	1.449	7,395,293	+39,777	0.57%	10,716,292
2015-08-05	2015-08-03	1.460	7,355,516	+63,282	0.57%	10,740,016
2015-08-04	2015-07-31	1.493	7,292,234	-23,505	0.56%	10,889,608
2015-08-03	2015-07-30	1.515	7,315,739	-25,313	0.57%	11,086,556
2015-07-31	2015-07-29	1.527	7,341,052	-52,433	0.57%	11,206,120
2015-07-30	2015-07-28	1.504	7,393,485	-83,171	0.57%	11,122,591
2015-07-29	2015-07-27	1.482	7,476,656	-298,329	0.58%	11,082,304
2015-07-28	2015-07-24	1.549	7,774,985	-65,090	0.60%	12,040,526
2015-07-27	2015-07-23	1.527	7,840,075	-47,010	0.61%	11,967,878
2015-07-24	2015-07-22	1.549	7,887,085	-151,877	0.61%	12,214,127
2015-07-23	2015-07-21	1.549	8,038,962	-30,737	0.62%	12,449,327
2015-07-22	2015-07-20	1.571	8,069,699	-3,616	0.63%	12,675,455
2015-07-21	2015-07-17	1.549	8,073,315	+3,616	0.63%	12,502,527
2015-07-20	2015-07-16	1.527	8,069,699	-19,888	0.63%	12,318,400
2015-07-17	2015-07-15	1.438	8,089,587	+314,602	0.63%	11,632,889
2015-07-16	2015-07-14	1.538	7,774,985	+84,978	0.60%	11,954,522
2015-07-15	2015-07-13	1.549	7,690,007	+146,453	0.60%	11,908,927
2015-07-14	2015-07-10	1.482	7,543,554	-32,545	0.58%	11,181,464
2015-07-13	2015-07-09	1.471	7,576,099	-265,784	0.59%	11,145,900
2015-07-10	2015-07-08	1.294	7,841,883	+230,889	0.61%	10,149,019
2015-07-09	2015-07-07	1.449	7,610,994	-122,948	0.59%	11,028,858
2015-07-08	2015-07-06	1.538	7,733,942	+65,994	0.60%	11,891,416
2015-07-07	2015-07-03	1.681	7,667,948	-56,864	0.59%	12,892,603
2015-07-06	2015-07-02	1.726	7,724,812	-53,789	0.60%	13,330,007
2015-07-03	2015-06-30	1.715	7,778,601	+88,685	0.60%	13,336,782
2015-07-02	2015-06-29	1.692	7,689,916	-13,109	0.60%	13,014,602
2015-06-30	2015-06-26	1.737	7,703,025	+60,570	0.60%	13,377,619
2015-06-29	2015-06-25	1.781	7,642,455	-12,656	0.59%	13,610,580
2015-06-26	2015-06-24	1.781	7,655,111	+41,585	0.59%	13,633,119
2015-06-25	2015-06-23	1.814	7,613,526	+7,233	0.59%	13,811,713
2015-06-24	2015-06-22	1.814	7,606,293	-79,555	0.59%	13,798,592
2015-06-23	2015-06-19	1.803	7,685,848	-681,889	0.60%	13,857,895
2015-06-22	2015-06-18	1.814	8,367,737	+115,716	0.65%	15,179,929
2015-06-19	2015-06-17	1.792	8,252,021	+291,097	0.64%	14,787,447
2015-06-18	2015-06-16	1.803	7,960,924	-142,837	0.62%	14,353,868
2015-06-17	2015-06-15	1.847	8,103,761	+126,564	0.63%	14,969,971
2015-06-16	2015-06-12	1.880	7,977,197	+99,444	0.62%	15,000,893
2015-06-15	2015-06-11	1.803	7,877,753	+9,040	0.61%	14,203,907
2015-06-12	2015-06-10	1.825	7,868,713	-119,332	0.61%	14,361,689
2015-06-11	2015-06-09	1.836	7,988,045	-244,088	0.62%	14,667,850
2015-06-10	2015-06-08	1.869	8,232,133	-122,947	0.64%	15,389,232
2015-06-09	2015-06-05	1.880	8,355,080	-182,614	0.65%	15,711,491
2015-06-08	2015-06-04	1.880	8,537,694	+14,464	0.66%	16,054,891
2015-06-05	2015-06-03	1.925	8,523,230	-47,009	0.66%	16,404,814
2015-06-04	2015-06-02	1.980	8,570,239	-2,317,881	0.66%	16,969,296
2015-06-03	2015-06-01	2.002	10,888,120	+21,697	0.84%	21,800,314
2015-06-02	2015-05-29	2.002	10,866,423	+166,452	0.84%	21,756,872
2015-06-01	2015-05-28	2.036	10,699,971	+3,299,352	0.83%	21,780,660
2015-05-29	2015-05-27	2.058	7,400,619	+278,692	0.58%	15,229,201
2015-05-28	2015-05-26	2.013	7,121,927	-895,426	0.55%	14,338,821
2015-05-27	2015-05-22	2.024	8,017,353	-255,318	0.62%	16,230,793
2015-05-26	2015-05-21	1.969	8,272,671	-17,980	0.65%	16,287,572
2015-05-22	2015-05-20	1.980	8,290,651	+64,729	0.65%	16,415,192
2015-05-21	2015-05-19	2.013	8,225,922	+118,668	0.65%	16,561,532
2015-05-20	2015-05-18	2.002	8,107,254	-17,980	0.64%	16,232,433
2015-05-19	2015-05-15	2.002	8,125,234	+133,053	0.64%	16,268,433
2015-05-18	2015-05-14	2.024	7,992,181	+253,520	0.63%	16,179,833
2015-05-15	2015-05-13	2.013	7,738,661	+86,305	0.61%	15,580,512
2015-05-14	2015-05-12	2.036	7,652,356	+178,003	0.60%	15,576,992
2015-05-13	2015-05-11	2.113	7,474,353	-698,247	0.59%	15,796,634
2015-05-12	2015-05-08	1.891	8,172,600	-61,132	0.64%	15,454,199
2015-05-11	2015-05-07	1.858	8,233,732	-230,146	0.65%	15,295,037
2015-05-08	2015-05-06	1.924	8,463,878	-284,086	0.67%	16,287,440
2015-05-07	2015-05-05	1.880	8,747,964	+109,679	0.69%	16,444,892
2015-05-06	2015-05-04	1.958	8,638,285	+133,053	0.68%	16,911,321
2015-05-05	2015-04-30	1.891	8,505,232	-118,669	0.67%	16,083,199
2015-05-04	2015-04-29	1.902	8,623,901	+363,199	0.68%	16,403,526
2015-04-30	2015-04-28	1.835	8,260,702	-364,997	0.65%	15,161,363
2015-04-29	2015-04-27	1.791	8,625,699	-1,063,789	0.68%	15,447,476
2015-04-28	2015-04-24	1.802	9,689,488	+307,460	0.76%	17,460,360
2015-04-27	2015-04-23	1.780	9,382,028	+336,228	0.74%	16,697,600
2015-04-24	2015-04-22	1.802	9,045,800	+8,990	0.71%	16,300,440
2015-04-23	2015-04-21	1.802	9,036,810	-152,831	0.71%	16,284,240
2015-04-22	2015-04-20	1.780	9,189,641	+104,285	0.72%	16,355,200
2015-04-21	2015-04-17	1.780	9,085,356	-305,662	0.71%	16,169,600
2015-04-20	2015-04-16	1.813	9,391,018	+106,083	0.74%	17,026,980
2015-04-17	2015-04-15	1.780	9,284,935	-104,285	0.73%	16,524,799
2015-04-16	2015-04-14	1.702	9,389,220	+48,546	0.74%	15,979,320
2015-04-15	2015-04-13	1.691	9,340,674	+302,066	0.73%	15,792,800
2015-04-14	2015-04-10	1.546	9,038,608	+50,345	0.71%	13,975,060
2015-04-13	2015-04-09	1.513	8,988,263	+325,440	0.71%	13,597,279
2015-04-10	2015-04-08	1.502	8,662,823	+151,033	0.68%	13,008,600
2015-04-09	2015-04-02	1.446	8,511,790	+41,354	0.67%	12,308,400
2015-04-08	2015-04-01	1.424	8,470,436	+35,960	0.67%	12,060,160
2015-04-02	2015-03-31	1.446	8,434,476	+32,365	0.66%	12,196,601
2015-03-31	2015-03-27	1.446	8,402,111	-5,394	0.66%	12,149,799
2015-03-30	2015-03-26	1.479	8,407,505	-53,941	0.66%	12,438,159
2015-03-27	2015-03-25	1.435	8,461,446	-12,586	0.67%	12,141,480
2015-03-25	2015-03-23	1.402	8,474,032	-134,851	0.67%	11,876,760
2015-03-24	2015-03-20	1.424	8,608,883	-296,672	0.68%	12,257,280
2015-03-23	2015-03-19	1.424	8,905,555	-25,172	0.70%	12,679,680
2015-03-20	2015-03-18	1.424	8,930,727	+3,596	0.70%	12,715,520
2015-03-17	2015-03-13	1.424	8,927,131	-16,182	0.70%	12,710,400
2015-03-16	2015-03-12	1.424	8,943,313	-8,990	0.70%	12,733,440
2015-03-13	2015-03-11	1.435	8,952,303	-1,798	0.70%	12,845,820
2015-03-12	2015-03-10	1.446	8,954,101	+8,990	0.70%	12,948,000
2015-03-11	2015-03-09	1.468	8,945,111	+3,596	0.70%	13,134,000
2015-03-10	2015-03-06	1.491	8,941,515	+1,798	0.70%	13,327,640
2015-03-09	2015-03-05	1.502	8,939,717	+80,910	0.70%	13,424,400
2015-03-06	2015-03-04	1.491	8,858,807	+44,951	0.70%	13,204,361
2015-03-05	2015-03-03	1.513	8,813,856	+5,394	0.69%	13,333,440
2015-03-04	2015-03-02	1.546	8,808,462	+14,384	0.69%	13,619,220
2015-03-03	2015-02-27	1.535	8,794,078	+30,566	0.69%	13,499,160
2015-03-02	2015-02-26	1.502	8,763,512	-35,960	0.69%	13,159,800
2015-02-24	2015-02-18	1.468	8,799,472	-3,596	0.69%	12,920,160
2015-02-12	2015-02-10	1.468	8,803,068	+26,970	0.69%	12,925,440
2015-02-11	2015-02-09	1.468	8,776,098	-23,374	0.69%	12,885,840
2015-02-10	2015-02-06	1.479	8,799,472	+1,798	0.69%	13,018,040
2015-02-09	2015-02-05	1.491	8,797,674	-5,394	0.69%	13,113,240
2015-02-05	2015-02-03	1.502	8,803,068	-19,778	0.69%	13,219,200
2015-02-04	2015-02-02	1.502	8,822,846	-44,951	0.69%	13,248,900
2015-02-03	2015-01-30	1.502	8,867,797	-35,960	0.70%	13,316,401
2015-02-02	2015-01-29	1.502	8,903,757	-1,798	0.70%	13,370,400
2015-01-30	2015-01-28	1.535	8,905,555	-8,990	0.70%	13,670,280
2015-01-29	2015-01-27	1.502	8,914,545	-7,192	0.70%	13,386,600
2015-01-28	2015-01-26	1.513	8,921,737	+143,841	0.70%	13,496,640
2015-01-27	2015-01-23	1.557	8,777,896	+21,576	0.69%	13,669,600
2015-01-26	2015-01-22	1.546	8,756,320	-7,192	0.69%	13,538,600
2015-01-23	2015-01-21	1.580	8,763,512	+37,758	0.69%	13,842,160
2015-01-22	2015-01-20	1.580	8,725,754	+1,798	0.69%	13,782,521
2015-01-21	2015-01-19	1.580	8,723,956	-354,208	0.69%	13,779,681
2015-01-20	2015-01-16	1.602	9,078,164	-7,192	0.71%	14,541,120
2015-01-19	2015-01-15	1.602	9,085,356	-57,536	0.71%	14,552,640
2015-01-16	2015-01-14	1.591	9,142,892	-44,951	0.72%	14,543,099
2015-01-15	2015-01-13	1.602	9,187,843	-55,738	0.72%	14,716,800
2015-01-14	2015-01-12	1.591	9,243,581	-14,384	0.73%	14,703,260
2015-01-12	2015-01-08	1.580	9,257,965	-107,881	0.73%	14,623,160
2015-01-09	2015-01-07	1.568	9,365,846	+1,798	0.74%	14,689,380
2015-01-08	2015-01-06	1.580	9,364,048	+25,172	0.74%	14,790,720
2015-01-07	2015-01-05	1.602	9,338,876	-73,718	0.73%	14,958,720
2015-01-06	2015-01-02	1.602	9,412,594	+8,990	0.74%	15,076,799
2015-01-05	2014-12-31	1.669	9,403,604	+1,798	0.74%	15,690,000
2015-01-02	2014-12-29	1.546	9,401,806	-79,113	0.74%	14,536,620
2014-12-30	2014-12-24	1.546	9,480,919	+89,901	0.75%	14,658,940
2014-12-29	2014-12-22	1.557	9,391,018	+70,122	0.74%	14,624,400
2014-12-23	2014-12-19	1.613	9,320,896	-89,900	0.73%	15,033,601
2014-12-22	2014-12-18	1.602	9,410,796	+111,476	0.74%	15,073,920
2014-12-19	2014-12-17	1.635	9,299,320	-35,960	0.73%	15,205,681
2014-12-18	2014-12-16	1.624	9,335,280	-39,556	0.73%	15,160,640
2014-12-17	2014-12-15	1.613	9,374,836	+10,788	0.74%	15,120,600
2014-12-16	2014-12-12	1.646	9,364,048	-285,884	0.74%	15,415,680
2014-12-15	2014-12-11	1.635	9,649,932	-16,182	0.76%	15,778,980
2014-12-12	2014-12-10	1.502	9,666,114	+7,192	0.76%	14,515,200
2014-12-11	2014-12-09	1.491	9,658,922	+7,192	0.76%	14,396,960
2014-12-10	2014-12-08	1.535	9,651,730	+231,944	0.76%	14,815,680
2014-12-09	2014-12-05	1.568	9,419,786	-59,335	0.74%	14,773,979
2014-12-08	2014-12-04	1.557	9,479,121	-34,162	0.75%	14,761,600
2014-12-05	2014-12-03	1.502	9,513,283	+12,586	0.75%	14,285,700
2014-12-04	2014-12-02	1.568	9,500,697	-41,354	0.75%	14,900,880
2014-12-03	2014-12-01	1.535	9,542,051	+91,698	0.75%	14,647,320
2014-12-02	2014-11-28	1.613	9,450,353	-3,596	0.74%	15,242,401
2014-12-01	2014-11-27	1.591	9,453,949	+64,729	0.74%	15,037,881
2014-11-28	2014-11-26	1.624	9,389,220	-8,990	0.74%	15,248,240
2014-11-27	2014-11-25	1.635	9,398,210	-23,374	0.74%	15,367,380
2014-11-26	2014-11-24	1.669	9,421,584	+14,384	0.74%	15,719,999
2014-11-25	2014-11-21	1.657	9,407,200	-30,566	0.74%	15,591,360
2014-11-24	2014-11-20	1.602	9,437,766	+32,364	0.74%	15,117,119
2014-11-21	2014-11-19	1.602	9,405,402	+100,688	0.74%	15,065,280
2014-11-20	2014-11-18	1.602	9,304,714	+3,596	0.73%	14,904,001
2014-11-19	2014-11-17	1.646	9,301,118	+26,971	0.73%	15,312,081
2014-11-18	2014-11-14	1.702	9,274,147	+16,182	0.73%	15,783,479
2014-11-17	2014-11-13	1.702	9,257,965	+34,162	0.73%	15,755,940
2014-11-14	2014-11-12	1.746	9,223,803	-16,182	0.73%	16,108,200
2014-11-13	2014-11-11	1.624	9,239,985	+7,192	0.73%	15,005,880
2014-11-12	2014-11-10	1.624	9,232,793	+228,347	0.73%	14,994,200
2014-11-11	2014-11-07	1.624	9,004,446	+145,639	0.71%	14,623,361
2014-11-10	2014-11-06	1.680	8,858,807	-147,437	0.70%	14,879,541
2014-11-07	2014-11-05	1.568	9,006,244	-41,354	0.71%	14,125,381
2014-11-06	2014-11-04	1.524	9,047,598	+66,527	0.71%	13,787,680
2014-11-05	2014-11-03	1.580	8,981,071	-30,567	0.71%	14,185,799
2014-11-04	2014-10-31	1.646	9,011,638	-422,532	0.71%	14,835,521
2014-11-03	2014-10-30	1.424	9,434,170	+77,314	0.74%	13,432,319
2014-10-31	2014-10-29	1.446	9,356,856	-23,374	0.74%	13,530,400
2014-10-30	2014-10-28	1.424	9,380,230	+86,304	0.74%	13,355,520
2014-10-29	2014-10-27	1.413	9,293,926	+1,799	0.73%	13,129,261
2014-10-28	2014-10-24	1.424	9,292,127	-34,163	0.73%	13,230,079
2014-10-27	2014-10-23	1.424	9,326,290	+30,566	0.73%	13,278,720
2014-10-24	2014-10-22	1.413	9,295,724	+34,163	0.73%	13,131,801
2014-10-23	2014-10-21	1.413	9,261,561	+26,970	0.73%	13,083,540
2014-10-22	2014-10-20	1.446	9,234,591	+161,821	0.73%	13,353,600
2014-10-20	2014-10-16	1.402	9,072,770	+62,930	0.71%	12,715,920
2014-10-17	2014-10-15	1.368	9,009,840	+8,990	0.71%	12,327,061
2014-10-16	2014-10-14	1.413	9,000,850	+5,395	0.71%	12,715,241
2014-10-15	2014-10-13	1.424	8,995,455	-21,577	0.71%	12,807,679
2014-10-14	2014-10-10	1.435	9,017,032	-32,364	0.71%	12,938,701
2014-10-13	2014-10-09	1.457	9,049,396	+12,586	0.71%	13,186,460
2014-10-10	2014-10-08	1.457	9,036,810	+10,788	0.71%	13,168,120
2014-10-09	2014-10-07	1.446	9,026,022	-28,768	0.71%	13,052,000
2014-10-08	2014-10-06	1.446	9,054,790	+21,576	0.71%	13,093,600
2014-10-07	2014-10-03	1.446	9,033,214	-55,738	0.71%	13,062,400
2014-10-06	2014-09-30	1.446	9,088,952	+14,384	0.71%	13,143,000
2014-10-03	2014-09-29	1.479	9,074,568	-26,970	0.71%	13,425,020
2014-09-29	2014-09-25	1.491	9,101,538	+16,182	0.72%	13,566,160
2014-09-26	2014-09-24	1.491	9,085,356	+30,566	0.71%	13,542,040
2014-09-25	2014-09-23	1.502	9,054,790	+17,980	0.71%	13,597,200
2014-09-24	2014-09-22	1.580	9,036,810	-23,374	0.71%	14,273,840
2014-09-23	2014-09-19	1.546	9,060,184	-50,344	0.71%	14,008,420
2014-09-19	2014-09-17	1.457	9,110,528	-1,798	0.72%	13,275,540
2014-09-18	2014-09-16	1.435	9,112,326	+89,900	0.72%	13,075,440
2014-09-17	2014-09-15	1.479	9,022,426	+17,980	0.71%	13,347,881
2014-09-16	2014-09-12	1.479	9,004,446	-39,556	0.71%	13,321,281
2014-09-15	2014-09-11	1.479	9,044,002	+8,990	0.71%	13,379,800
2014-09-12	2014-09-10	1.491	9,035,012	-8,990	0.71%	13,467,000
2014-09-11	2014-09-08	1.502	9,044,002	+48,547	0.71%	13,581,000
2014-09-10	2014-09-05	1.502	8,995,455	+52,142	0.71%	13,508,099
2014-09-08	2014-09-04	1.491	8,943,313	+26,970	0.70%	13,330,320
2014-09-05	2014-09-03	1.457	8,916,343	+48,546	0.70%	12,992,580
2014-09-02	2014-08-29	1.468	8,867,797	+1,798	0.70%	13,020,481
2014-09-01	2014-08-28	1.479	8,865,999	-19,778	0.70%	13,116,461
2014-08-27	2014-08-25	1.491	8,885,777	+30,566	0.70%	13,244,560
2014-08-25	2014-08-21	1.468	8,855,211	+19,779	0.70%	13,002,001
2014-08-22	2014-08-20	1.446	8,835,432	+10,788	0.69%	12,776,399
2014-08-21	2014-08-19	1.491	8,824,644	+8,990	0.69%	13,153,440
2014-08-18	2014-08-14	1.479	8,815,654	+19,778	0.69%	13,041,980
2014-08-15	2014-08-13	1.524	8,795,876	-1,798	0.69%	13,404,080
2014-08-14	2014-08-12	1.502	8,797,674	+17,980	0.69%	13,211,100
2014-08-12	2014-08-08	1.513	8,779,694	+35,960	0.69%	13,281,760
2014-08-08	2014-08-06	1.502	8,743,734	+5,394	0.69%	13,130,100
2014-08-07	2014-08-05	1.524	8,738,340	+174,407	0.69%	13,316,400
2014-08-06	2014-08-04	1.513	8,563,933	-134,850	0.67%	12,955,361
2014-08-05	2014-08-01	1.502	8,698,783	-26,971	0.68%	13,062,599
2014-08-01	2014-07-30	1.479	8,725,754	+30,567	0.69%	12,908,981
2014-07-30	2014-07-28	1.502	8,695,187	+16,182	0.68%	13,057,199
2014-07-29	2014-07-25	1.524	8,679,005	+12,586	0.68%	13,225,980
2014-07-28	2014-07-24	1.479	8,666,419	+35,960	0.68%	12,821,200
2014-07-25	2014-07-23	1.502	8,630,459	+26,970	0.68%	12,960,000
2014-07-23	2014-07-21	1.513	8,603,489	+8,990	0.68%	13,015,200
2014-07-22	2014-07-18	1.535	8,594,499	-37,758	0.68%	13,192,800
2014-07-21	2014-07-17	1.546	8,632,257	-149,235	0.68%	13,346,780
2014-07-18	2014-07-16	1.468	8,781,492	+37,758	0.69%	12,893,760
2014-07-17	2014-07-15	1.479	8,743,734	-61,132	0.69%	12,935,580
2014-07-16	2014-07-14	1.435	8,804,866	-57,537	0.69%	12,634,260
2014-07-15	2014-07-11	1.346	8,862,403	-23,374	0.70%	11,928,181
2014-07-14	2014-07-10	1.324	8,885,777	+37,759	0.70%	11,761,960
2014-07-08	2014-07-04	1.324	8,848,018	+44,950	0.70%	11,711,979
2014-07-07	2014-07-03	1.324	8,803,068	+8,990	0.69%	11,652,480
2014-07-03	2014-06-30	1.313	8,794,078	+17,980	0.69%	11,542,760
2014-06-27	2014-06-25	1.324	8,776,098	-1,798	0.69%	11,616,780
2014-06-25	2014-06-23	1.313	8,777,896	-16,182	0.69%	11,521,520
2014-06-24	2014-06-20	1.335	8,794,078	-7,192	0.69%	11,738,400
2014-06-23	2014-06-19	1.335	8,801,270	+1,798	0.69%	11,748,000
2014-06-20	2014-06-18	1.346	8,799,472	-12,586	0.69%	11,843,480
2014-06-19	2014-06-17	1.346	8,812,058	-34,162	0.69%	11,860,420
2014-06-18	2014-06-16	1.368	8,846,220	-5,394	0.70%	12,103,199
2014-06-17	2014-06-13	1.357	8,851,614	-19,779	0.70%	12,012,119
2014-06-16	2014-06-12	1.346	8,871,393	-5,394	0.70%	11,940,281
2014-06-13	2014-06-11	1.346	8,876,787	-10,788	0.70%	11,947,540
2014-06-12	2014-06-10	1.346	8,887,575	+8,990	0.70%	11,962,060
2014-06-11	2014-06-09	1.357	8,878,585	-21,576	0.70%	12,048,720
2014-06-10	2014-06-06	1.357	8,900,161	-5,394	0.70%	12,078,000
2014-06-09	2014-06-05	1.368	8,905,555	+3,596	0.70%	12,184,380
2014-06-06	2014-06-04	1.368	8,901,959	+3,596	0.70%	12,179,460
2014-06-05	2014-06-03	1.379	8,898,363	+39,556	0.70%	12,273,520
2014-06-04	2014-05-30	1.458	8,858,807	+1,165,112	0.70%	12,915,836
2014-06-03	2014-05-29	1.412	7,693,695	+115,354	0.61%	10,866,607
2014-05-30	2014-05-28	1.401	7,578,341	+24,582	0.61%	10,617,360
2014-05-29	2014-05-27	1.412	7,553,759	+19,315	0.61%	10,668,960
2014-05-28	2014-05-26	1.447	7,534,444	+129,934	0.61%	10,899,140
2014-05-23	2014-05-21	1.412	7,404,510	-17,558	0.60%	10,458,161
2014-05-22	2014-05-20	1.412	7,422,068	-1,756	0.60%	10,482,960
2014-05-21	2014-05-19	1.401	7,423,824	+1,756	0.60%	10,400,880
2014-05-19	2014-05-15	1.355	7,422,068	-1,756	0.60%	10,060,260
2014-05-16	2014-05-14	1.344	7,423,824	+7,023	0.60%	9,978,080
2014-05-15	2014-05-13	1.333	7,416,801	-45,652	0.60%	9,884,160
2014-05-14	2014-05-12	1.333	7,462,453	+17,558	0.60%	9,945,000
2014-05-13	2014-05-09	1.333	7,444,895	+8,780	0.60%	9,921,601
2014-05-12	2014-05-08	1.367	7,436,115	-5,268	0.60%	10,164,000
2014-05-09	2014-05-07	1.367	7,441,383	+133,446	0.60%	10,171,200
2014-05-08	2014-05-05	1.424	7,307,937	+1,756	0.59%	10,405,000
2014-05-07	2014-05-02	1.447	7,306,181	-1,756	0.59%	10,568,940
2014-05-05	2014-04-30	1.492	7,307,937	-8,779	0.59%	10,904,441
2014-05-02	2014-04-29	1.492	7,316,716	-31,606	0.59%	10,917,540
2014-04-30	2014-04-28	1.492	7,348,322	-8,779	0.59%	10,964,700
2014-04-29	2014-04-25	1.515	7,357,101	-8,779	0.59%	11,145,400
2014-04-28	2014-04-24	1.549	7,365,880	-17,559	0.59%	11,410,399
2014-04-25	2014-04-23	1.526	7,383,439	-28,094	0.59%	11,269,400
2014-04-24	2014-04-22	1.526	7,411,533	+12,291	0.60%	11,312,280
2014-04-23	2014-04-17	1.549	7,399,242	-5,268	0.60%	11,462,080
2014-04-22	2014-04-16	1.549	7,404,510	-5,267	0.60%	11,470,241
2014-04-17	2014-04-15	1.549	7,409,777	-14,047	0.60%	11,478,400
2014-04-16	2014-04-14	1.538	7,423,824	+7,023	0.60%	11,415,600
2014-04-15	2014-04-11	1.572	7,416,801	+1,756	0.60%	11,658,241
2014-04-11	2014-04-09	1.560	7,415,045	-28,094	0.60%	11,571,020
2014-04-10	2014-04-08	1.572	7,443,139	-24,582	0.60%	11,699,640
2014-04-09	2014-04-07	1.549	7,467,721	+8,779	0.60%	11,568,160
2014-04-08	2014-04-04	1.560	7,458,942	-1,755	0.60%	11,639,521
2014-04-07	2014-04-03	1.583	7,460,697	+26,338	0.60%	11,812,219
2014-04-04	2014-04-02	1.572	7,434,359	+70,234	0.60%	11,685,839
2014-04-03	2014-04-01	1.572	7,364,125	-8,779	0.59%	11,575,441
2014-04-02	2014-03-31	1.595	7,372,904	-12,291	0.59%	11,757,200
2014-04-01	2014-03-28	1.595	7,385,195	-50,920	0.59%	11,776,800
2014-03-31	2014-03-27	1.515	7,436,115	+10,535	0.60%	11,265,100
2014-03-28	2014-03-26	1.549	7,425,580	-19,315	0.60%	11,502,880
2014-03-27	2014-03-25	1.549	7,444,895	-24,582	0.60%	11,532,801
2014-03-26	2014-03-24	1.538	7,469,477	-5,267	0.60%	11,485,800
2014-03-25	2014-03-21	1.560	7,474,744	-31,606	0.60%	11,664,179
2014-03-24	2014-03-20	1.583	7,506,350	-28,094	0.60%	11,884,500
2014-03-21	2014-03-19	1.617	7,534,444	+5,268	0.61%	12,186,440
2014-03-20	2014-03-18	1.606	7,529,176	+7,023	0.61%	12,092,159
2014-03-19	2014-03-17	1.606	7,522,153	-22,826	0.61%	12,080,880
2014-03-18	2014-03-14	1.595	7,544,979	+8,779	0.61%	12,031,600
2014-03-17	2014-03-13	1.640	7,536,200	+105,352	0.61%	12,360,960
2014-03-14	2014-03-12	1.674	7,430,848	-8,779	0.60%	12,442,081
2014-03-12	2014-03-10	1.652	7,439,627	+8,779	0.60%	12,287,300
2014-03-11	2014-03-07	1.686	7,430,848	+19,315	0.60%	12,526,721
2014-03-10	2014-03-06	1.697	7,411,533	+8,779	0.60%	12,578,580
2014-03-07	2014-03-05	1.697	7,402,754	-233,531	0.60%	12,563,680
2014-03-06	2014-03-04	1.720	7,636,285	-70,234	0.62%	13,133,981
2014-03-05	2014-03-03	1.720	7,706,519	-187,879	0.62%	13,254,779
2014-03-04	2014-02-28	1.720	7,894,398	-15,803	0.64%	13,577,921
2014-03-03	2014-02-27	1.686	7,910,201	+3,512	0.64%	13,334,801
2014-02-28	2014-02-26	1.674	7,906,689	-40,385	0.64%	13,238,820
2014-02-27	2014-02-25	1.720	7,947,074	+112,376	0.64%	13,668,520
2014-02-26	2014-02-24	1.652	7,834,698	+175,587	0.63%	12,939,800
2014-02-25	2014-02-21	1.674	7,659,111	-8,779	0.62%	12,824,280
2014-02-24	2014-02-20	1.674	7,667,890	-5,268	0.62%	12,838,980
2014-02-21	2014-02-19	1.674	7,673,158	-40,385	0.62%	12,847,800
2014-02-20	2014-02-18	1.663	7,713,543	+1,756	0.62%	12,827,560
2014-02-19	2014-02-17	1.663	7,711,787	+5,268	0.62%	12,824,640
2014-02-17	2014-02-13	1.686	7,706,519	+235,286	0.62%	12,991,439
2014-02-13	2014-02-11	1.595	7,471,233	-12,291	0.60%	11,914,000
2014-02-12	2014-02-10	1.549	7,483,524	-8,779	0.60%	11,592,640
2014-02-11	2014-02-07	1.560	7,492,303	-8,780	0.60%	11,691,580
2014-02-07	2014-02-05	1.492	7,501,083	-19,314	0.60%	11,192,641
2014-02-06	2014-02-04	1.549	7,520,397	-8,779	0.61%	11,649,760
2014-02-05	2014-01-30	1.583	7,529,176	-21,071	0.61%	11,920,639
2014-02-04	2014-01-28	1.572	7,550,247	+7,024	0.61%	11,868,000
2014-01-29	2014-01-27	1.549	7,543,223	-12,292	0.61%	11,685,119
2014-01-28	2014-01-24	1.583	7,555,515	-21,070	0.61%	11,962,341
2014-01-27	2014-01-23	1.606	7,576,585	-12,291	0.61%	12,168,300
2014-01-24	2014-01-22	1.617	7,588,876	+152,761	0.61%	12,274,480
2014-01-23	2014-01-21	1.617	7,436,115	-12,291	0.60%	12,027,400
2014-01-22	2014-01-20	1.617	7,448,406	-651,429	0.60%	12,047,279
2014-01-21	2014-01-17	1.663	8,099,835	+43,897	0.65%	13,469,961
2014-01-20	2014-01-16	1.652	8,055,938	-47,408	0.65%	13,305,200
2014-01-17	2014-01-15	1.652	8,103,346	-84,282	0.65%	13,383,499
2014-01-16	2014-01-14	1.674	8,187,628	-26,338	0.66%	13,709,220
2014-01-15	2014-01-13	1.674	8,213,966	+91,305	0.66%	13,753,320
2014-01-14	2014-01-10	1.686	8,122,661	+112,376	0.65%	13,692,960
2014-01-13	2014-01-09	1.617	8,010,285	+135,202	0.65%	12,956,080
2014-01-10	2014-01-08	1.652	7,875,083	-10,535	0.63%	13,006,500
2014-01-09	2014-01-07	1.629	7,885,618	+21,070	0.64%	12,844,259
2014-01-08	2014-01-06	1.640	7,864,548	+21,071	0.63%	12,899,520
2014-01-07	2014-01-03	1.629	7,843,477	+19,314	0.63%	12,775,619
2014-01-03	2013-12-31	1.640	7,824,163	-8,779	0.63%	12,833,280
2014-01-02	2013-12-27	1.652	7,832,942	+22,826	0.63%	12,936,900
2013-12-30	2013-12-24	1.674	7,810,116	-19,314	0.63%	13,077,120
2013-12-27	2013-12-20	1.617	7,829,430	-382,780	0.63%	12,663,559
2013-12-23	2013-12-19	1.617	8,212,210	-17,559	0.66%	13,282,679
2013-12-20	2013-12-18	1.674	8,229,769	-35,118	0.66%	13,779,780
2013-12-19	2013-12-17	1.663	8,264,887	-10,535	0.67%	13,744,441
2013-12-18	2013-12-16	1.674	8,275,422	-31,605	0.67%	13,856,220
2013-12-17	2013-12-13	1.674	8,307,027	-15,803	0.67%	13,909,139
2013-12-16	2013-12-12	1.663	8,322,830	+3,511	0.67%	13,840,799
2013-12-13	2013-12-11	1.697	8,319,319	-3,511	0.67%	14,119,241
2013-12-12	2013-12-10	1.709	8,322,830	-12,291	0.67%	14,219,999
2013-12-11	2013-12-09	1.731	8,335,121	-8,780	0.67%	14,430,879
2013-12-10	2013-12-06	1.731	8,343,901	+33,362	0.67%	14,446,080
2013-12-09	2013-12-05	1.766	8,310,539	-19,315	0.67%	14,672,300
2013-12-06	2013-12-04	1.720	8,329,854	+19,315	0.67%	14,326,880
2013-12-05	2013-12-03	1.720	8,310,539	-7,024	0.67%	14,293,660
2013-12-04	2013-12-02	1.731	8,317,563	+33,362	0.67%	14,400,481
2013-12-03	2013-11-29	1.731	8,284,201	+1,756	0.67%	14,342,720
2013-12-02	2013-11-28	1.720	8,282,445	+63,211	0.67%	14,245,340
2013-11-29	2013-11-27	1.766	8,219,234	+226,508	0.66%	14,511,100
2013-11-28	2013-11-26	1.777	7,992,726	+210,704	0.64%	14,202,239
2013-11-27	2013-11-25	1.731	7,782,022	+45,653	0.63%	13,473,280
2013-11-26	2013-11-22	1.663	7,736,369	+7,023	0.62%	12,865,520
2013-11-25	2013-11-21	1.686	7,729,346	+42,141	0.62%	13,029,920
2013-11-22	2013-11-20	1.731	7,687,205	-43,897	0.65%	13,309,120
2013-11-21	2013-11-19	1.731	7,731,102	+187,879	0.66%	13,385,121
2013-11-20	2013-11-18	1.640	7,543,223	+117,643	0.64%	12,372,479
2013-11-19	2013-11-15	1.606	7,425,580	+29,850	0.63%	11,925,780
2013-11-18	2013-11-14	1.606	7,395,730	+584,544	0.63%	11,877,840
2013-11-15	2013-11-13	1.617	6,811,186	-22,826	0.58%	11,016,620
2013-11-14	2013-11-12	1.640	6,834,012	-28,094	0.58%	11,209,223
2013-11-13	2013-11-11	1.663	6,862,106	-33,362	0.58%	11,411,627
2013-11-12	2013-11-08	1.606	6,895,468	-42,140	0.58%	11,074,399
2013-11-11	2013-11-07	1.652	6,937,608	-7,024	0.59%	11,458,165
2013-11-08	2013-11-06	1.697	6,944,632	+1,756	0.59%	11,786,173
2013-11-07	2013-11-05	1.720	6,942,876	+24,582	0.59%	11,941,356
2013-11-06	2013-11-04	1.720	6,918,294	+8,779	0.59%	11,899,077
2013-11-05	2013-11-01	1.731	6,909,515	-36,873	0.59%	11,962,679
2013-11-04	2013-10-31	1.731	6,946,388	+246,788	0.59%	12,026,518
2013-11-01	2013-10-30	1.720	6,699,600	-43,897	0.57%	11,522,935
2013-10-31	2013-10-29	1.731	6,743,497	-54,432	0.57%	11,675,246
2013-10-30	2013-10-28	1.731	6,797,929	-14,047	0.58%	11,769,486
2013-10-29	2013-10-25	1.743	6,811,976	-89,549	0.58%	11,871,397
2013-10-28	2013-10-24	1.743	6,901,525	+29,850	0.58%	12,027,456
2013-10-25	2013-10-23	1.731	6,871,675	+10,535	0.58%	11,897,165
2013-10-24	2013-10-22	1.743	6,861,140	+71,990	0.58%	11,957,077
2013-10-23	2013-10-21	1.766	6,789,150	-77,258	0.58%	11,986,279
2013-10-22	2013-10-18	1.766	6,866,408	-1,756	0.58%	12,122,679
2013-10-21	2013-10-17	1.800	6,868,164	-19,314	0.58%	12,360,472
2013-10-18	2013-10-16	1.800	6,887,478	-193,146	0.58%	12,395,231
2013-10-17	2013-10-15	1.857	7,080,624	+91,305	0.60%	13,146,085
2013-10-16	2013-10-11	1.709	6,989,319	+17,559	0.59%	11,941,625
2013-10-15	2013-10-10	1.720	6,971,760	-122,911	0.59%	11,991,035
2013-10-11	2013-10-09	1.731	7,094,671	+43,897	0.60%	12,283,246
2013-10-10	2013-10-08	1.697	7,050,774	-5,268	0.60%	11,966,313
2013-10-09	2013-10-07	1.720	7,056,042	-43,897	0.60%	12,135,995
2013-10-08	2013-10-04	1.754	7,099,939	+122,911	0.60%	12,454,108
2013-10-07	2013-10-03	1.743	6,977,028	-14,047	0.59%	12,159,037
2013-10-04	2013-10-02	1.754	6,991,075	-166,808	0.59%	12,263,148
2013-10-03	2013-09-30	1.777	7,157,883	-86,037	0.61%	12,718,810
2013-10-02	2013-09-27	1.766	7,243,920	+89,549	0.61%	12,789,178
2013-09-30	2013-09-26	1.743	7,154,371	-49,164	0.61%	12,468,097
2013-09-27	2013-09-25	1.800	7,203,535	-50,920	0.61%	12,964,031
2013-09-26	2013-09-24	1.811	7,254,455	-45,653	0.61%	13,138,301
2013-09-25	2013-09-23	1.720	7,300,108	-1,756	0.62%	12,555,775
2013-09-24	2013-09-19	1.743	7,301,864	+122,911	0.62%	12,725,137
2013-09-23	2013-09-18	1.731	7,178,953	-122,911	0.61%	12,429,166
2013-09-19	2013-09-17	1.731	7,301,864	-42,141	0.62%	12,641,966
2013-09-18	2013-09-16	1.777	7,344,005	-10,535	0.62%	13,049,530
2013-09-17	2013-09-13	1.857	7,354,540	-103,597	0.62%	13,654,645
2013-09-16	2013-09-12	1.709	7,458,137	-49,164	0.63%	12,742,625
2013-09-13	2013-09-11	1.606	7,507,301	+136,958	0.64%	12,057,027
2013-09-12	2013-09-10	1.515	7,370,343	+66,723	0.62%	11,165,460
2013-09-11	2013-09-09	1.481	7,303,620	-8,779	0.62%	10,814,808
2013-09-10	2013-09-06	1.504	7,312,399	-8,780	0.62%	10,994,389
2013-09-09	2013-09-05	1.538	7,321,179	-10,535	0.62%	11,257,763
2013-09-06	2013-09-04	1.583	7,331,714	-7,023	0.62%	11,608,006
2013-09-05	2013-09-03	1.640	7,338,737	-15,803	0.62%	12,037,079
2013-09-04	2013-09-02	1.606	7,354,540	-1,756	0.62%	11,811,687
2013-09-03	2013-08-30	1.663	7,356,296	-5,268	0.62%	12,233,461
2013-09-02	2013-08-29	1.629	7,361,564	+33,362	0.62%	11,990,669
2013-08-30	2013-08-28	1.686	7,328,202	-122,911	0.62%	12,353,683
2013-08-29	2013-08-27	1.720	7,451,113	-64,967	0.63%	12,815,495
2013-08-28	2013-08-26	1.754	7,516,080	-107,108	0.64%	13,184,067
2013-08-27	2013-08-23	1.720	7,623,188	-24,583	0.65%	13,111,455
2013-08-26	2013-08-22	1.686	7,647,771	-31,605	0.65%	12,892,403
2013-08-23	2013-08-21	1.663	7,679,376	+22,826	0.65%	12,770,741
2013-08-22	2013-08-20	1.652	7,656,550	+840,031	0.65%	12,645,570
2013-08-21	2013-08-19	1.743	6,816,519	-64,967	0.58%	11,879,314
2013-08-20	2013-08-16	1.800	6,881,486	-57,944	0.58%	12,384,447
2013-08-19	2013-08-15	1.834	6,939,430	-105,352	0.59%	12,725,855
2013-08-16	2013-08-13	1.845	7,044,782	-91,306	0.60%	12,999,297
2013-08-15	2013-08-12	1.788	7,136,088	-112,376	0.60%	12,761,365
2013-08-13	2013-08-09	1.766	7,248,464	-26,338	0.61%	12,797,201
2013-08-12	2013-08-08	1.788	7,274,802	-70,234	0.62%	13,009,426
2013-08-09	2013-08-07	1.777	7,345,036	-154,517	0.75%	13,051,362
2013-08-07	2013-08-05	1.777	7,499,553	-50,920	0.76%	13,325,922
2013-08-06	2013-08-02	1.766	7,550,473	+291,474	0.77%	13,330,399
2013-08-05	2013-08-01	1.800	7,258,999	+431,857	0.74%	13,063,848
2013-08-02	2013-07-31	1.800	6,827,142	-38,629	0.70%	12,286,645
2013-08-01	2013-07-30	1.788	6,865,771	-152,761	0.70%	12,277,961
2013-07-31	2013-07-29	1.822	7,018,532	-230,019	0.71%	12,790,972
2013-07-30	2013-07-26	1.811	7,248,551	-235,287	0.74%	13,127,609
2013-07-29	2013-07-25	1.891	7,483,838	-31,606	0.76%	14,150,434
2013-07-26	2013-07-24	1.891	7,515,444	-19,314	0.77%	14,210,195
2013-07-25	2013-07-23	1.868	7,534,758	+122,911	0.77%	14,075,066
2013-07-24	2013-07-22	1.868	7,411,847	-43,897	0.75%	13,845,466
2013-07-23	2013-07-19	1.891	7,455,744	+145,737	0.76%	14,097,314
2013-07-22	2013-07-18	1.936	7,310,007	+140,470	0.74%	14,154,809
2013-07-19	2013-07-17	1.857	7,169,537	+168,564	0.73%	13,311,163
2013-07-18	2013-07-16	1.857	7,000,973	+5,267	0.71%	12,998,203
2013-07-17	2013-07-15	1.811	6,995,706	+43,897	0.71%	12,669,689
2013-07-16	2013-07-12	1.811	6,951,809	+389,803	0.71%	12,590,189
2013-07-15	2013-07-11	1.902	6,562,006	+82,526	0.67%	12,482,179
2013-07-12	2013-07-10	1.788	6,479,480	-21,070	0.66%	11,587,163
2013-07-11	2013-07-09	1.845	6,500,550	-143,982	0.66%	11,995,060
2013-07-10	2013-07-08	1.788	6,644,532	-54,432	0.68%	11,882,323
2013-07-09	2013-07-05	1.788	6,698,964	+38,630	0.68%	11,979,663
2013-07-08	2013-07-04	1.800	6,660,334	-3,512	0.68%	11,986,445
2013-07-05	2013-07-03	1.754	6,663,846	-57,944	0.68%	11,689,151
2013-07-04	2013-07-02	1.800	6,721,790	+180,855	0.68%	12,097,046
2013-07-03	2013-06-28	1.822	6,540,935	-390,609	0.67%	11,920,572
2013-07-02	2013-06-27	1.743	6,931,544	+126,423	0.71%	12,079,771
2013-06-28	2013-06-26	1.914	6,805,121	+101,841	0.69%	13,022,142
2013-06-27	2013-06-25	1.811	6,703,280	-760,293	0.68%	12,140,087
2013-06-26	2013-06-24	1.845	7,463,573	-59,699	0.76%	13,772,066
2013-06-25	2013-06-21	1.959	7,523,272	-75,503	0.77%	14,739,152
2013-06-24	2013-06-20	1.971	7,598,775	-31,605	0.77%	14,973,626
2013-06-21	2013-06-19	2.062	7,630,380	+165,051	0.78%	15,731,207
2013-06-20	2013-06-18	2.039	7,465,329	+505,691	0.76%	15,220,863
2013-06-19	2013-06-17	1.936	6,959,638	+193,146	0.71%	13,476,368
2013-06-18	2013-06-14	1.891	6,766,492	-59,699	0.69%	12,794,077
2013-06-17	2013-06-13	1.788	6,826,191	-221,964	0.70%	12,207,181
2013-06-14	2013-06-11	1.834	7,048,155	+170,319	0.72%	12,925,240
2013-06-13	2013-06-10	1.891	6,877,836	+189,634	0.70%	13,004,606
2013-06-11	2013-06-07	1.902	6,688,202	-3,512	0.68%	12,722,227
2013-06-10	2013-06-06	1.925	6,691,714	+317,901	0.68%	12,881,350
2013-06-07	2013-06-05	1.948	6,373,813	-189,634	0.65%	12,414,600
2013-06-06	2013-06-04	1.800	6,563,447	-186,123	0.67%	11,812,080
2013-06-05	2013-06-03	1.720	6,749,570	-31,605	0.69%	11,608,881
2013-06-04	2013-05-31	1.834	6,781,175	+238,798	0.69%	12,435,640
2013-06-03	2013-05-30	1.663	6,542,377	+305,522	0.67%	10,879,920
2013-05-31	2013-05-29	1.766	6,236,855	+179,099	0.64%	11,011,200
2013-05-30	2013-05-28	1.720	6,057,756	+240,554	0.62%	10,419,000
2013-05-29	2013-05-27	1.469	5,817,202	+68,479	0.59%	8,547,540
2013-05-28	2013-05-24	1.401	5,748,723	-166,808	0.59%	8,054,040
2013-05-27	2013-05-23	1.344	5,915,531	-5,267	0.60%	7,950,840
2013-05-24	2013-05-22	1.401	5,920,798	-10,535	0.60%	8,295,120
2013-05-23	2013-05-21	1.412	5,931,333	-24,583	0.60%	8,377,439
2013-05-22	2013-05-20	1.401	5,955,916	-36,873	0.61%	8,344,320
2013-05-21	2013-05-16	1.401	5,992,789	-12,291	0.61%	8,395,980
2013-05-20	2013-05-15	1.344	6,005,080	-77,258	0.61%	8,071,200
2013-05-16	2013-05-14	1.367	6,082,338	-15,803	0.62%	8,313,599
2013-05-15	2013-05-13	1.321	6,098,141	-1,756	0.62%	8,057,360
2013-05-14	2013-05-10	1.355	6,099,897	-57,944	0.62%	8,268,120
2013-05-13	2013-05-09	1.367	6,157,841	-63,211	0.63%	8,416,800
2013-05-10	2013-05-08	1.378	6,221,052	-1,756	0.63%	8,574,060
2013-05-09	2013-05-07	1.378	6,222,808	-42,141	0.63%	8,576,480
2013-05-08	2013-05-06	1.390	6,264,949	-35,117	0.64%	8,705,920
2013-05-07	2013-05-03	1.378	6,300,066	+28,093	0.64%	8,682,959
2013-05-06	2013-05-02	1.390	6,271,973	-3,511	0.64%	8,715,681
2013-05-03	2013-04-30	1.355	6,275,484	-31,606	0.64%	8,506,120
2013-05-02	2013-04-29	1.367	6,307,090	+21,070	0.64%	8,620,800
2013-04-30	2013-04-26	1.390	6,286,020	+35,118	0.64%	8,735,201
2013-04-29	2013-04-25	1.412	6,250,902	-84,282	0.64%	8,828,800
2013-04-26	2013-04-24	1.412	6,335,184	+14,047	0.65%	8,947,840
2013-04-25	2013-04-23	1.401	6,321,137	+43,897	0.64%	8,856,000
2013-04-24	2013-04-22	1.424	6,277,240	+61,455	0.64%	8,937,500
2013-04-23	2013-04-19	1.390	6,215,785	-77,258	0.63%	8,637,600
2013-04-22	2013-04-18	1.390	6,293,043	-36,873	0.64%	8,744,960
2013-04-19	2013-04-17	1.412	6,329,916	-43,897	0.64%	8,940,400
2013-04-18	2013-04-16	1.412	6,373,813	-8,779	0.65%	9,002,400
2013-04-17	2013-04-15	1.424	6,382,592	+639,137	0.65%	9,087,499
2013-04-16	2013-04-12	1.401	5,743,455	+252,845	0.58%	8,046,660
2013-04-15	2013-04-11	1.378	5,490,610	+149,249	0.56%	7,567,340
2013-04-11	2013-04-09	1.401	5,341,361	+3,512	0.54%	7,483,320
2013-04-10	2013-04-08	1.412	5,337,849	+21,070	0.54%	7,539,200
2013-04-09	2013-04-05	1.344	5,316,779	-119,399	0.54%	7,146,081
2013-04-08	2013-04-03	1.344	5,436,178	-42,141	0.55%	7,306,560
2013-04-05	2013-04-02	1.321	5,478,319	+26,338	0.56%	7,238,400
2013-04-03	2013-03-28	1.344	5,451,981	+7,024	0.56%	7,327,801
2013-04-02	2013-03-27	1.412	5,444,957	+8,779	0.55%	7,690,480
2013-03-28	2013-03-26	1.367	5,436,178	+26,338	0.55%	7,430,400
2013-03-27	2013-03-25	1.378	5,409,840	+80,770	0.55%	7,456,020
2013-03-26	2013-03-22	1.355	5,329,070	+7,024	0.54%	7,223,301
2013-03-25	2013-03-21	1.321	5,322,046	+26,338	0.54%	7,031,920
2013-03-22	2013-03-20	1.344	5,295,708	+3,512	0.54%	7,117,760
2013-03-20	2013-03-18	1.253	5,292,196	+447,747	0.54%	6,630,800
2013-03-19	2013-03-15	1.333	4,844,449	-28,094	0.49%	6,456,060
2013-03-18	2013-03-14	1.390	4,872,543	+66,723	0.50%	6,771,000
2013-03-14	2013-03-12	1.321	4,805,820	-57,944	0.49%	6,349,840
2013-03-13	2013-03-11	1.390	4,863,764	-26,338	0.50%	6,758,800
2013-03-12	2013-03-08	1.435	4,890,102	-43,897	0.50%	7,018,200
2013-03-11	2013-03-07	1.424	4,933,999	-1,743,580	0.50%	7,025,001
2013-03-08	2013-03-06	1.355	6,677,579	-45,652	0.68%	9,051,140
2013-03-07	2013-03-05	1.424	6,723,231	-149,250	0.68%	9,572,499
2013-03-06	2013-03-04	1.424	6,872,481	+43,897	0.70%	9,785,001
2013-03-05	2013-03-01	1.299	6,828,584	+29,850	0.70%	8,866,920
2013-03-04	2013-02-28	1.207	6,798,734	+52,676	0.69%	8,208,640
2013-03-01	2013-02-27	1.196	6,746,058	-64,967	0.69%	8,068,200
2013-02-28	2013-02-26	1.173	6,811,025	+3,512	0.69%	7,990,740
2013-02-27	2013-02-25	1.230	6,807,513	+10,535	0.69%	8,374,320
2013-02-26	2013-02-22	1.253	6,796,978	-66,723	0.69%	8,516,200
2013-02-25	2013-02-21	1.264	6,863,701	-877,936	0.70%	8,677,980
2013-02-22	2013-02-20	1.310	7,741,637	+19,315	0.79%	10,140,700
2013-02-21	2013-02-19	1.276	7,722,322	-851,598	0.79%	9,851,520
2013-02-20	2013-02-18	1.333	8,573,920	+1,756	0.87%	11,426,220
2013-02-19	2013-02-15	1.355	8,572,164	+26,338	0.87%	11,619,160
2013-02-18	2013-02-14	1.344	8,545,826	+7,024	0.87%	11,486,120
2013-02-15	2013-02-08	1.321	8,538,802	-94,818	0.87%	11,282,159
2013-02-14	2013-02-07	1.287	8,633,620	+19,315	0.88%	11,112,421
2013-02-08	2013-02-06	1.287	8,614,305	+19,315	0.88%	11,087,560
2013-02-07	2013-02-05	1.321	8,594,990	-1,078,105	0.88%	11,356,400
2013-02-06	2013-02-04	1.401	9,673,095	+17,558	0.98%	13,552,139
2013-02-05	2013-02-01	1.435	9,655,537	-135,202	0.98%	13,857,480
2013-02-04	2013-01-31	1.390	9,790,739	-70,235	1.00%	13,605,440
2013-02-01	2013-01-30	1.378	9,860,974	+21,071	1.00%	13,590,721
2013-01-31	2013-01-29	1.390	9,839,903	+5,267	1.00%	13,673,760
2013-01-30	2013-01-28	1.310	9,834,636	+165,052	1.00%	12,882,301
2013-01-29	2013-01-25	1.435	9,669,584	-38,629	0.98%	13,877,641
2013-01-28	2013-01-24	1.435	9,708,213	-207,193	0.99%	13,933,080
2013-01-25	2013-01-23	1.412	9,915,406	+35,118	1.01%	14,004,561
2013-01-24	2013-01-22	1.481	9,880,288	-233,531	1.01%	14,630,200
2013-01-23	2013-01-21	1.390	10,113,819	+126,423	1.03%	14,054,400
2013-01-22	2013-01-18	1.344	9,987,396	+31,605	1.02%	13,423,680
2013-01-21	2013-01-17	1.253	9,955,791	-247,578	1.01%	12,474,000
2013-01-18	2013-01-16	1.196	10,203,369	+73,747	1.04%	12,203,101
2013-01-17	2013-01-15	1.230	10,129,622	-307,277	1.03%	12,461,040
2013-01-16	2013-01-14	1.071	10,436,899	+43,896	1.06%	11,174,720
2013-01-11	2013-01-09	1.059	10,393,003	-21,070	1.06%	11,009,340
2013-01-10	2013-01-08	1.048	10,414,073	+8,779	1.06%	10,913,040
2013-01-09	2013-01-07	1.037	10,405,294	+26,338	1.06%	10,785,320
2013-01-04	2013-01-02	1.048	10,378,956	-5,267	1.06%	10,876,240
2013-01-03	2012-12-31	1.037	10,384,223	-1,756	1.06%	10,763,480
2013-01-02	2012-12-27	1.025	10,385,979	-14,047	1.06%	10,647,000
2012-12-28	2012-12-24	1.025	10,400,026	+333,615	1.06%	10,661,400
2012-12-27	2012-12-20	1.014	10,066,411	+175,588	1.03%	10,204,740
2012-12-21	2012-12-19	1.048	9,890,823	+108,864	1.01%	10,364,720
2012-12-18	2012-12-14	1.071	9,781,959	-43,897	1.00%	10,473,480
2012-12-14	2012-12-12	1.082	9,825,856	-12,291	1.00%	10,632,400
2012-12-13	2012-12-11	1.071	9,838,147	-40,385	1.00%	10,533,640
2012-12-12	2012-12-10	1.059	9,878,532	+319,568	1.01%	10,464,360
2012-12-11	2012-12-07	1.071	9,558,964	-5,267	0.97%	10,234,720
2012-12-07	2012-12-05	1.071	9,564,231	+29,849	0.97%	10,240,360
2012-12-06	2012-12-04	1.037	9,534,382	+105,353	0.97%	9,882,600
2012-12-03	2012-11-29	0.980	9,429,029	-1,756	0.96%	9,236,400
2012-11-27	2012-11-23	0.991	9,430,785	+10,535	0.96%	9,345,540
2012-11-16	2012-11-14	0.934	9,420,250	-5,268	0.96%	8,798,600
2012-11-06	2012-11-02	0.945	9,425,518	+719,908	0.96%	8,910,880
2012-11-05	2012-11-01	0.945	8,705,610	+2,170,257	0.89%	8,230,280
2012-10-30	2012-10-26	0.957	6,535,353	-1,756	0.67%	6,252,960
2012-10-29	2012-10-25	0.945	6,537,109	-17,559	0.67%	6,180,180
2012-10-26	2012-10-24	0.934	6,554,668	+87,794	0.67%	6,122,120
2012-10-22	2012-10-18	0.911	6,466,874	+251,089	0.66%	5,892,800
2012-10-19	2012-10-17	0.900	6,215,785	+567,147	0.63%	5,593,200
2012-10-09	2012-10-05	0.911	5,648,638	-375,757	0.58%	5,147,200
2012-10-05	2012-10-03	0.900	6,024,395	-177,343	0.61%	5,420,980
2012-09-24	2012-09-20	0.923	6,201,738	-29,850	0.63%	5,721,840
2012-09-19	2012-09-17	0.831	6,231,588	-159,784	0.63%	5,181,540
2012-09-17	2012-09-13	0.797	6,391,372	-26,338	0.65%	5,096,000
2012-09-14	2012-09-12	0.797	6,417,710	-57,944	0.65%	5,117,000
2012-09-12	2012-09-10	0.797	6,475,654	-7,023	0.66%	5,163,200
2012-09-10	2012-09-06	0.740	6,482,677	+1,756	0.66%	4,799,600
2012-09-03	2012-08-30	0.752	6,480,921	+26,338	0.66%	4,872,120
2012-08-31	2012-08-29	0.775	6,454,583	+224,751	0.66%	4,999,360
2012-07-11	2012-07-09	0.740	6,229,832	+12,291	0.63%	4,612,400
2012-07-10	2012-07-06	0.775	6,217,541	+19,315	0.63%	4,815,760
2012-06-11	2012-06-07	0.797	6,198,226	+40,385	0.63%	4,942,000
2012-06-07	2012-06-05	0.775	6,157,841	+26,338	0.63%	4,769,520
2012-05-30	2012-05-28	0.854	6,131,503	+163,507	0.62%	5,238,000
2012-05-25	2012-05-23	0.866	5,967,996	+41,017	0.62%	5,168,160
2012-05-16	2012-05-14	0.913	5,926,979	-25,636	0.62%	5,410,080
2012-05-10	2012-05-08	0.843	5,952,615	-512,714	0.62%	5,015,520
2012-05-09	2012-05-07	0.866	6,465,329	-770,781	0.68%	5,598,840
2012-05-02	2012-04-27	0.843	7,236,110	+3,418	0.76%	6,096,960
2012-04-27	2012-04-25	0.878	7,232,692	+17,091	0.76%	6,348,000
2012-04-25	2012-04-23	0.901	7,215,601	-20,509	0.75%	6,501,880
2012-04-24	2012-04-20	0.948	7,236,110	+34,181	0.76%	6,859,080
2012-04-23	2012-04-19	0.983	7,201,929	+8,545	0.75%	7,079,520
2012-04-20	2012-04-18	1.006	7,193,384	-8,545	0.75%	7,239,480
2012-04-19	2012-04-17	0.948	7,201,929	-3,418	0.75%	6,826,680
2012-04-18	2012-04-16	0.983	7,205,347	-536,641	0.75%	7,082,880
2012-04-17	2012-04-13	1.006	7,741,988	+816,925	0.81%	7,791,600
2012-04-16	2012-04-12	1.006	6,925,063	+1,575,742	0.72%	6,969,440
2012-04-13	2012-04-11	0.901	5,349,321	+5,127	0.56%	4,820,200
2012-04-12	2012-04-10	0.924	5,344,194	+782,745	0.56%	4,940,660
2012-04-10	2012-04-03	0.772	4,561,449	+15,381	0.48%	3,523,080
2012-04-05	2012-04-02	0.796	4,546,068	-8,545	0.48%	3,617,600
2012-03-27	2012-03-23	0.796	4,554,613	+341,809	0.48%	3,624,400
2012-03-26	2012-03-22	0.784	4,212,804	-42,726	0.44%	3,303,100
2012-03-20	2012-03-16	0.737	4,255,530	+140,142	0.45%	3,137,400
2012-03-16	2012-03-14	0.737	4,115,388	+162,360	0.43%	3,034,080
2012-03-09	2012-03-07	0.772	3,953,028	+170,904	0.41%	3,053,160
2012-03-08	2012-03-06	0.772	3,782,124	+42,727	0.40%	2,921,160
2012-03-07	2012-03-05	0.784	3,739,397	-46,145	0.39%	2,931,920
2012-03-06	2012-03-02	0.772	3,785,542	+170,905	0.40%	2,923,800
2012-03-05	2012-03-01	0.772	3,614,637	+140,142	0.38%	2,791,800
2012-03-02	2012-02-29	0.784	3,474,495	+206,795	0.36%	2,724,220
2012-03-01	2012-02-28	0.796	3,267,700	+427,262	0.34%	2,600,320
2012-02-29	2012-02-27	0.772	2,840,438	+357,191	0.30%	2,193,840
2012-02-28	2012-02-24	0.726	2,483,247	+42,726	0.26%	1,801,720
2012-02-17	2012-02-15	0.620	2,440,521	+87,162	0.26%	1,513,680
2012-01-06	2012-01-04	0.573	2,353,359	-1,709	0.25%	1,349,460
2012-01-03	2011-12-29	0.585	2,355,068	+1,709	0.25%	1,378,000
2011-12-16	2011-12-14	0.579	2,353,359	-34,181	0.25%	1,363,230
2011-11-14	2011-11-10	0.609	2,387,540	-1,709	0.25%	1,452,880
2011-11-11	2011-11-09	0.620	2,389,249	-34,181	0.25%	1,481,880
2011-11-04	2011-11-02	0.585	2,423,430	+70,071	0.25%	1,418,000
2011-11-03	2011-11-01	0.585	2,353,359	+1,709	0.25%	1,377,000
2011-10-31	2011-10-27	0.597	2,351,650	-165,778	0.25%	1,403,520
2011-10-27	2011-10-25	0.609	2,517,428	+92,289	0.26%	1,531,920
2011-10-26	2011-10-24	0.609	2,425,139	-121,343	0.25%	1,475,760
2011-10-21	2011-10-19	0.562	2,546,482	-8,545	0.27%	1,430,400
2011-08-25	2011-08-23	0.579	2,555,027	-17,090	0.27%	1,480,050
2011-08-12	2011-08-10	0.556	2,572,117	+27,344	0.27%	1,429,750
2011-07-25	2011-07-21	0.620	2,544,773	-25,635	0.27%	1,578,340
2011-07-22	2011-07-20	0.620	2,570,408	+25,635	0.27%	1,594,240
2011-07-20	2011-07-18	0.620	2,544,773	+8,546	0.27%	1,578,340
2011-07-07	2011-07-05	0.609	2,536,227	+1,709	0.27%	1,543,360
2011-06-23	2011-06-21	0.597	2,534,518	-44,436	0.27%	1,512,660
2011-06-03	2011-06-01	0.644	2,578,954	+8,546	0.27%	1,659,900
2011-05-04	2011-04-29	0.761	2,570,408	-8,546	0.27%	1,955,200
2011-04-11	2011-04-07	0.772	2,578,954	+34,181	0.27%	1,991,880
2011-04-07	2011-04-04	0.796	2,544,773	-8,545	0.27%	2,025,040
2011-03-07	2011-03-03	0.831	2,553,318	+25,636	0.27%	2,121,480
2011-03-04	2011-03-02	0.831	2,527,682	+56,398	0.26%	2,100,180
2011-03-03	2011-03-01	0.819	2,471,284	+102,543	0.26%	2,024,400
2011-02-22	2011-02-18	0.807	2,368,741	+42,726	0.25%	1,912,680
2011-02-21	2011-02-17	0.807	2,326,015	+3,419	0.24%	1,878,180
2011-02-09	2011-02-07	0.843	2,322,596	+34,181	0.24%	1,956,960
2011-02-08	2011-02-02	0.854	2,288,415	+6,836	0.24%	1,954,940
2011-01-26	2011-01-24	0.901	2,281,579	-80,326	0.24%	2,055,900
2011-01-24	2011-01-20	0.878	2,361,905	+85,453	0.25%	2,073,000
2011-01-21	2011-01-19	0.913	2,276,452	-93,998	0.24%	2,077,920
2011-01-20	2011-01-18	0.960	2,370,450	-92,288	0.25%	2,274,680
2011-01-18	2011-01-14	0.878	2,462,738	-73,489	0.26%	2,161,500
2011-01-04	2010-12-31	0.843	2,536,227	+11,963	0.27%	2,136,960
2010-12-23	2010-12-21	0.854	2,524,264	+8,545	0.26%	2,156,420
2010-12-20	2010-12-16	0.854	2,515,719	+6,836	0.26%	2,149,120
2010-12-16	2010-12-14	0.878	2,508,883	-27,344	0.26%	2,202,000
2010-12-15	2010-12-13	0.854	2,536,227	-46,145	0.27%	2,166,640
2010-12-10	2010-12-08	0.866	2,582,372	+6,836	0.27%	2,236,280
2010-12-09	2010-12-07	0.878	2,575,536	-17,090	0.27%	2,260,500
2010-12-08	2010-12-06	0.866	2,592,626	-13,672	0.27%	2,245,160
2010-12-02	2010-11-30	0.843	2,606,298	-8,546	0.27%	2,196,000
2010-12-01	2010-11-29	0.866	2,614,844	-8,545	0.27%	2,264,400
2010-11-30	2010-11-26	0.843	2,623,389	+34,181	0.27%	2,210,400
2010-11-29	2010-11-25	0.854	2,589,208	+13,672	0.27%	2,211,900
2010-11-18	2010-11-16	0.901	2,575,536	+85,453	0.27%	2,320,780
2010-11-17	2010-11-15	0.924	2,490,083	+8,545	0.26%	2,302,060
2010-11-16	2010-11-12	0.936	2,481,538	+18,800	0.26%	2,323,200
2010-11-11	2010-11-09	0.971	2,462,738	-3,418	0.26%	2,392,060
2010-11-10	2010-11-08	1.006	2,466,156	-10,255	0.26%	2,481,960
2010-11-09	2010-11-05	0.843	2,476,411	-13,672	0.26%	2,086,560
2010-11-08	2010-11-04	0.831	2,490,083	+5,127	0.26%	2,068,940
2010-11-05	2010-11-03	0.843	2,484,956	-46,144	0.26%	2,093,760
2010-11-03	2010-11-01	0.819	2,531,100	-30,763	0.26%	2,073,400
2010-11-01	2010-10-28	0.819	2,561,863	-42,726	0.27%	2,098,600
2010-10-29	2010-10-27	0.819	2,604,589	-37,599	0.27%	2,133,600
2010-10-28	2010-10-26	0.784	2,642,188	-152,106	0.28%	2,071,640
2010-10-22	2010-10-20	0.784	2,794,294	+42,727	0.29%	2,190,900
2010-10-19	2010-10-15	0.807	2,751,567	+32,471	0.29%	2,221,800
2010-10-08	2010-10-06	0.784	2,719,096	-1,709	0.28%	2,131,940
2010-10-04	2010-09-29	0.784	2,720,805	-23,926	0.28%	2,133,280
2010-09-30	2010-09-28	0.784	2,744,731	+5,127	0.29%	2,152,040
2010-09-29	2010-09-27	0.796	2,739,604	+23,927	0.29%	2,180,080
2010-09-27	2010-09-22	0.807	2,715,677	-25,636	0.28%	2,192,820
2010-09-15	2010-09-13	0.807	2,741,313	+59,816	0.29%	2,213,520
2010-09-13	2010-09-09	0.761	2,681,497	-13,672	0.28%	2,039,700
2010-09-10	2010-09-08	0.784	2,695,169	+17,091	0.28%	2,113,180
2010-09-09	2010-09-07	0.761	2,678,078	+39,308	0.28%	2,037,100
2010-09-08	2010-09-06	0.772	2,638,770	+121,342	0.28%	2,038,080
2010-09-02	2010-08-31	0.772	2,517,428	+42,726	0.26%	1,944,360
2010-08-31	2010-08-27	0.772	2,474,702	+17,091	0.26%	1,911,360
2010-08-30	2010-08-26	0.784	2,457,611	+1,709	0.26%	1,926,920
2010-08-25	2010-08-23	0.831	2,455,902	+13,672	0.26%	2,040,540
2010-08-24	2010-08-20	0.843	2,442,230	-8,545	0.26%	2,057,760
2010-08-18	2010-08-16	0.819	2,450,775	+34,181	0.26%	2,007,600
2010-07-30	2010-07-28	0.796	2,416,594	-15,381	0.25%	1,923,040
2010-07-29	2010-07-27	0.831	2,431,975	+17,090	0.25%	2,020,660
2010-07-14	2010-07-12	0.819	2,414,885	+42,726	0.25%	1,978,200
2010-07-12	2010-07-08	0.843	2,372,159	+3,418	0.25%	1,998,720
2010-07-02	2010-06-29	0.819	2,368,741	-1,709	0.25%	1,940,400
2010-06-18	2010-06-15	0.878	2,370,450	+39,308	0.25%	2,080,500
2010-06-17	2010-06-14	0.866	2,331,142	-170,904	0.24%	2,018,720
2010-05-14	2010-05-12	0.960	2,502,046	+112,797	0.26%	2,400,960
2010-05-12	2010-05-10	0.995	2,389,249	+44,435	0.25%	2,376,600
2010-05-05	2010-05-03	1.042	2,344,814	-13,672	0.25%	2,442,160
2010-05-03	2010-04-29	1.018	2,358,486	+210,212	0.25%	2,401,200
2010-04-30	2010-04-28	1.053	2,148,274	+73,490	0.22%	2,262,601
2010-04-29	2010-04-27	1.077	2,074,784	+80,325	0.22%	2,233,760
2010-04-28	2010-04-26	1.100	1,994,459	+34,181	0.21%	2,193,960
2010-04-26	2010-04-22	1.112	1,960,278	+165,777	0.21%	2,179,300
2010-04-21	2010-04-19	1.135	1,794,501	-172,613	0.19%	2,037,001
2010-04-20	2010-04-16	1.147	1,967,114	-17,091	0.21%	2,255,960
2010-04-19	2010-04-15	1.159	1,984,205	-3,418	0.21%	2,298,780
2010-04-15	2010-04-13	1.147	1,987,623	-8,545	0.21%	2,279,480
2010-03-29	2010-03-25	1.147	1,996,168	-3,418	0.21%	2,289,280
2010-03-26	2010-03-24	1.112	1,999,586	-3,418	0.21%	2,223,000
2010-03-25	2010-03-23	1.065	2,003,004	+1,709	0.21%	2,133,040
2010-03-24	2010-03-22	1.030	2,001,295	+3,418	0.21%	2,060,960
2010-03-23	2010-03-19	1.077	1,997,877	+1,709	0.21%	2,150,960
2010-03-22	2010-03-18	1.088	1,996,168	+70,071	0.21%	2,172,480
2010-03-18	2010-03-16	1.100	1,926,097	+8,545	0.20%	2,118,760
2010-03-11	2010-03-09	1.205	1,917,552	+8,545	0.20%	2,311,320
2010-03-10	2010-03-08	1.205	1,909,007	+42,726	0.20%	2,301,020
2010-03-09	2010-03-05	1.182	1,866,281	+25,636	0.20%	2,205,841
2010-03-05	2010-03-03	1.135	1,840,645	+17,091	0.19%	2,089,380
2010-03-01	2010-02-25	1.112	1,823,554	+170,904	0.19%	2,027,300
2010-02-24	2010-02-22	1.123	1,652,650	-5,127	0.17%	1,856,641
2010-02-19	2010-02-17	1.100	1,657,777	-3,418	0.17%	1,823,600
2010-02-11	2010-02-09	1.065	1,661,195	+116,215	0.17%	1,769,040
2010-02-09	2010-02-05	1.077	1,544,980	-256,357	0.16%	1,663,361
2010-02-03	2010-02-01	1.065	1,801,337	+170,905	0.19%	1,918,280
2010-02-01	2010-01-28	1.065	1,630,432	+25,636	0.17%	1,736,280
2010-01-28	2010-01-26	1.088	1,604,796	+5,127	0.17%	1,746,540
2010-01-26	2010-01-22	1.112	1,599,669	+5,127	0.17%	1,778,400
2010-01-21	2010-01-19	1.229	1,594,542	-8,545	0.17%	1,959,300
2010-01-19	2010-01-15	1.311	1,603,087	-18,800	0.17%	2,101,120
2010-01-18	2010-01-14	1.276	1,621,887	+3,418	0.17%	2,068,820
2010-01-15	2010-01-13	1.229	1,618,469	+3,419	0.17%	1,988,701
2010-01-14	2010-01-12	1.276	1,615,050	+22,217	0.17%	2,060,099
2010-01-13	2010-01-11	1.217	1,592,833	-13,672	0.17%	1,938,560
2010-01-08	2010-01-06	1.077	1,606,505	-8,545	0.17%	1,729,600
2010-01-07	2010-01-05	1.077	1,615,050	-8,546	0.17%	1,738,799
2009-12-28	2009-12-22	0.983	1,623,596	+85,453	0.17%	1,596,000
2009-12-22	2009-12-18	0.960	1,538,143	-517,842	0.16%	1,476,000
2009-12-21	2009-12-17	1.006	2,055,985	+8,545	0.22%	2,069,160
2009-12-16	2009-12-14	1.030	2,047,440	+3,418	0.21%	2,108,480
2009-12-14	2009-12-10	1.053	2,044,022	-95,706	0.21%	2,152,800
2009-12-10	2009-12-08	1.100	2,139,728	+11,963	0.22%	2,353,760
2009-12-09	2009-12-07	1.088	2,127,765	+487,079	0.22%	2,315,700
2009-12-08	2009-12-04	1.030	1,640,686	-51,272	0.17%	1,689,600
2009-12-04	2009-12-02	0.995	1,691,958	+13,673	0.18%	1,683,000
2009-12-01	2009-11-27	0.971	1,678,285	+5,127	0.18%	1,630,120
2009-11-24	2009-11-20	1.006	1,673,158	+5,127	0.18%	1,683,880
2009-11-20	2009-11-18	0.983	1,668,031	-102,543	0.17%	1,639,680
2009-11-18	2009-11-16	1.053	1,770,574	+34,181	0.19%	1,864,800
2009-11-16	2009-11-12	1.042	1,736,393	-8,545	0.18%	1,808,480
2009-11-13	2009-11-11	1.053	1,744,938	-34,181	0.18%	1,837,800
2009-11-12	2009-11-10	1.053	1,779,119	+179,450	0.19%	1,873,800
2009-11-11	2009-11-09	1.042	1,599,669	-23,927	0.17%	1,666,080
2009-11-10	2009-11-06	1.088	1,623,596	+15,382	0.17%	1,767,000
2009-11-09	2009-11-05	1.123	1,608,214	-213,631	0.17%	1,806,720
2009-11-06	2009-11-04	0.983	1,821,845	+100,834	0.19%	1,790,880
2009-11-05	2009-11-03	0.948	1,721,011	+8,545	0.18%	1,631,340
2009-11-04	2009-11-02	0.960	1,712,466	+51,271	0.18%	1,643,280
2009-10-28	2009-10-23	0.901	1,661,195	+51,272	0.17%	1,496,880
2009-10-27	2009-10-22	0.901	1,609,923	-17,091	0.17%	1,450,680
2009-10-21	2009-10-19	0.819	1,627,014	-8,545	0.17%	1,332,800
2009-10-20	2009-10-16	0.831	1,635,559	+17,090	0.17%	1,358,940
2009-10-19	2009-10-15	0.819	1,618,469	+3,419	0.17%	1,325,800
2009-10-15	2009-10-13	0.878	1,615,050	+3,418	0.17%	1,417,500
2009-10-14	2009-10-12	0.901	1,611,632	-165,778	0.17%	1,452,220
2009-10-12	2009-10-08	0.843	1,777,410	-17,091	0.19%	1,497,600
2009-09-24	2009-09-22	0.819	1,794,501	+3,419	0.19%	1,470,000
2009-09-10	2009-09-08	0.726	1,791,082	+11,963	0.19%	1,299,520
2009-09-03	2009-09-01	0.726	1,779,119	+256,357	0.19%	1,290,840
2009-09-02	2009-08-31	0.726	1,522,762	-25,636	0.16%	1,104,840
2009-08-28	2009-08-26	0.831	1,548,398	+1,709	0.16%	1,286,520
2009-08-24	2009-08-20	0.784	1,546,689	-17,090	0.16%	1,212,700
2009-08-19	2009-08-17	0.796	1,563,779	+17,090	0.16%	1,244,400
2009-08-18	2009-08-14	0.843	1,546,689	-6,836	0.16%	1,303,200
2009-08-17	2009-08-13	0.866	1,553,525	-85,452	0.16%	1,345,320
2009-08-14	2009-08-12	0.866	1,638,977	+341,809	0.17%	1,419,320
2009-08-12	2009-08-10	0.831	1,297,168	-324,719	0.14%	1,077,780
2009-08-10	2009-08-06	0.878	1,621,887	-107,670	0.17%	1,423,500
2009-08-03	2009-07-30	0.889	1,729,557	+17,091	0.18%	1,538,240
2009-07-27	2009-07-23	0.901	1,712,466	+92,288	0.18%	1,543,080
2009-07-24	2009-07-22	0.913	1,620,178	-11,963	0.17%	1,478,880
2009-07-22	2009-07-20	0.901	1,632,141	-5,127	0.17%	1,470,700
2009-07-16	2009-07-14	0.796	1,637,268	-3,418	0.17%	1,302,880
2009-07-09	2009-07-07	0.726	1,640,686	-17,091	0.17%	1,190,400
2009-07-08	2009-07-06	0.655	1,657,777	-5,127	0.17%	1,086,400
2009-07-07	2009-07-03	0.667	1,662,904	-8,545	0.17%	1,109,220
2009-07-03	2009-06-30	0.714	1,671,449	+13,672	0.17%	1,193,160
2009-06-30	2009-06-26	0.784	1,657,777	-73,489	0.17%	1,299,800
2009-06-29	2009-06-25	0.843	1,731,266	-10,254	0.18%	1,458,720
2009-06-22	2009-06-18	0.597	1,741,520	+42,726	0.18%	1,039,380
2009-06-16	2009-06-12	0.597	1,698,794	-15,381	0.18%	1,013,880
2009-06-15	2009-06-11	0.609	1,714,175	+8,545	0.18%	1,043,120
2009-06-03	2009-06-01	0.609	1,705,630	+5,127	0.18%	1,037,920
2009-06-01	2009-05-27	0.573	1,700,503	-3,418	0.18%	975,100
2009-05-27	2009-05-25	0.562	1,703,921	+25,636	0.18%	957,120
2009-05-26	2009-05-22	0.568	1,678,285	+3,418	0.18%	952,540
2009-05-25	2009-05-21	0.620	1,674,867	+254,648	0.18%	1,038,800
2009-05-22	2009-05-20	0.527	1,420,219	-68,362	0.15%	747,900
2009-05-21	2009-05-19	0.515	1,488,581	-458,025	0.16%	766,480
2009-05-11	2009-05-07	0.451	1,946,606	-251,230	0.20%	877,030
2009-05-04	2009-04-29	0.433	2,197,836	+6,836	0.23%	951,640
2009-04-30	2009-04-28	0.410	2,191,000	+85,453	0.23%	897,400
2009-04-16	2009-04-14	0.427	2,105,547	-828,889	0.22%	899,360
2009-04-06	2009-04-02	0.386	2,934,436	-34,181	0.31%	1,133,220
2009-04-02	2009-03-31	0.363	2,968,617	-8,545	0.31%	1,076,940
2009-03-27	2009-03-25	0.363	2,977,162	+8,545	0.31%	1,080,040
2009-02-17	2009-02-13	0.345	2,968,617	-100,833	0.31%	1,024,830
2009-02-13	2009-02-11	0.351	3,069,450	-51,272	0.32%	1,077,600
2009-02-06	2009-02-04	0.369	3,120,722	-25,636	0.33%	1,150,380
2009-02-02	2009-01-29	0.363	3,146,358	-97,415	0.33%	1,141,420
2009-01-23	2009-01-21	0.351	3,243,773	-8,546	0.34%	1,138,800
2009-01-22	2009-01-20	0.351	3,252,319	+25,636	0.34%	1,141,800
2009-01-21	2009-01-19	0.363	3,226,683	+34,181	0.34%	1,170,560
2009-01-14	2009-01-12	0.398	3,192,502	-17,090	0.33%	1,270,240
2009-01-09	2009-01-07	0.369	3,209,592	+22,217	0.34%	1,183,140
2009-01-08	2009-01-06	0.369	3,187,375	+3,418	0.33%	1,174,950
2008-12-17	2008-12-15	0.386	3,183,957	+128,179	0.33%	1,229,580
2008-12-16	2008-12-12	0.392	3,055,778	+121,342	0.32%	1,197,960
2008-11-06	2008-11-04	0.363	2,934,436	-135,014	0.31%	1,064,540
2008-11-05	2008-11-03	0.339	3,069,450	-42,727	0.32%	1,041,680
2008-09-30	2008-09-26	0.474	3,112,177	-170,904	0.33%	1,475,010
2008-09-25	2008-09-23	0.474	3,283,081	-256,358	0.34%	1,556,010
2008-09-23	2008-09-19	0.509	3,539,439	-102,543	0.37%	1,801,770
2008-09-22	2008-09-18	0.497	3,641,982	-25,635	0.38%	1,811,350
2008-09-19	2008-09-17	0.532	3,667,617	-413,590	0.38%	1,952,860
2008-09-16	2008-09-11	0.527	4,081,207	-365,736	0.43%	2,149,200
2008-09-12	2008-09-10	0.544	4,446,943	-811,798	0.47%	2,419,860
2008-09-10	2008-09-08	0.456	5,258,741	-1,174,116	0.55%	2,400,060
2008-09-08	2008-09-04	0.456	6,432,857	-1,281,786	0.67%	2,935,920
2008-08-27	2008-08-25	0.421	7,714,643	-748,563	0.81%	3,250,080
2008-08-26	2008-08-21	0.433	8,463,206	-198,250	0.89%	3,664,480
2008-08-25	2008-08-20	0.421	8,661,456	-75,198	0.91%	3,648,960
2008-08-15	2008-08-13	0.421	8,736,654	-17,091	0.91%	3,680,640
2008-08-14	2008-08-12	0.427	8,753,745	-47,853	0.92%	3,739,060
2008-08-13	2008-08-11	0.445	8,801,598	+119,633	0.92%	3,914,000
2008-08-11	2008-08-07	0.456	8,681,965	+49,563	0.91%	3,962,400
2008-08-08	2008-08-05	0.456	8,632,402	-32,472	0.90%	3,939,780
2008-08-07	2008-08-04	0.474	8,664,874	-678,492	0.91%	4,106,700
2008-08-05	2008-08-01	0.468	9,343,366	+176,032	0.98%	4,373,600
2008-08-04	2008-07-31	0.468	9,167,334	-531,514	0.96%	4,291,200
2008-08-01	2008-07-30	0.468	9,698,848	-42,726	1.01%	4,540,000
2008-07-31	2008-07-29	0.468	9,741,574	-461,443	1.02%	4,560,000
2008-07-30	2008-07-28	0.468	10,203,017	+15,381	1.07%	4,776,000
2008-07-29	2008-07-25	0.480	10,187,636	-427,262	1.07%	4,888,020
2008-07-28	2008-07-24	0.492	10,614,898	-401,626	1.11%	5,217,240
2008-07-25	2008-07-23	0.509	11,016,524	-423,844	1.15%	5,608,020
2008-07-24	2008-07-22	0.509	11,440,368	-401,627	1.20%	5,823,780
2008-07-22	2008-07-18	0.474	11,841,995	-818,634	1.24%	5,612,490
2008-07-21	2008-07-17	0.480	12,660,629	-393,081	1.32%	6,074,560
2008-07-18	2008-07-16	0.480	13,053,710	-75,198	1.37%	6,263,160
2008-07-17	2008-07-15	0.480	13,128,908	-276,866	1.37%	6,299,240
2008-07-16	2008-07-14	0.503	13,405,774	-246,103	1.40%	6,745,840
2008-07-15	2008-07-11	0.527	13,651,877	-743,435	1.43%	7,189,200
2008-07-14	2008-07-10	0.503	14,395,312	-854,525	1.51%	7,243,780
2008-07-11	2008-07-09	0.509	15,249,837	-150,396	1.60%	7,763,010
2008-07-10	2008-07-08	0.515	15,400,233	-42,726	1.61%	7,929,680
2008-07-09	2008-07-07	0.527	15,442,959	-367,445	1.62%	8,132,400
2008-07-08	2008-07-04	0.527	15,810,404	-164,069	1.65%	8,325,900
2008-07-07	2008-07-03	0.532	15,974,473	-563,986	1.67%	8,505,770
2008-07-04	2008-07-02	0.527	16,538,459	-148,687	1.73%	8,709,300
2008-07-02	2008-06-27	0.556	16,687,146	-427,262	1.75%	9,275,800
2008-06-30	2008-06-26	0.562	17,114,408	-107,670	1.79%	9,613,440
2008-06-27	2008-06-25	0.568	17,222,078	-71,780	1.80%	9,774,690
2008-06-26	2008-06-24	0.562	17,293,858	-331,555	1.81%	9,714,240
2008-06-25	2008-06-23	0.579	17,625,413	-837,434	1.84%	10,209,870
2008-06-24	2008-06-20	0.573	18,462,847	-840,852	1.93%	10,586,940
2008-06-23	2008-06-19	0.573	19,303,699	-854,524	2.02%	11,069,100
2008-06-20	2008-06-18	0.597	20,158,223	-854,524	2.11%	12,030,900
2008-06-19	2008-06-17	0.585	21,012,747	-358,900	2.20%	12,295,000
2008-06-18	2008-06-16	0.579	21,371,647	-642,602	2.24%	12,379,950
2008-06-17	2008-06-13	0.585	22,014,249	-140,142	2.30%	12,881,000
2008-06-16	2008-06-12	0.585	22,154,391	-128,179	2.32%	12,963,000
2008-06-13	2008-06-11	0.609	22,282,570	-215,340	2.33%	13,559,520
2008-06-10	2008-06-05	0.655	22,497,910	-586,203	2.35%	14,743,680
2008-06-06	2008-06-04	0.632	23,084,113	-215,340	2.41%	14,587,560
2008-06-05	2008-06-03	0.655	23,299,453	-13,673	2.44%	15,268,960
2008-06-04	2008-06-02	0.655	23,313,126	-179,450	2.44%	15,277,920
2008-06-03	2008-05-30	0.667	23,492,576	-58,107	2.46%	15,670,440
2008-06-02	2008-05-29	0.655	23,550,683	-916,050	2.46%	15,433,600
2008-05-30	2008-05-28	0.644	24,466,733	+8,545	2.56%	15,747,600
2008-05-29	2008-05-27	0.667	24,458,188	-196,540	2.56%	16,314,540
2008-05-28	2008-05-26	0.667	24,654,728	-58,108	2.58%	16,445,640
2008-05-27	2008-05-23	0.667	24,712,836	+3,418	2.59%	16,484,400
2008-05-26	2008-05-22	0.679	24,709,418	+1,709	2.59%	16,771,280
2008-05-23	2008-05-21	0.690	24,707,709	-481,951	2.58%	17,059,260
2008-05-22	2008-05-20	0.702	25,189,660	-857,943	2.64%	17,686,800
2008-05-21	2008-05-19	0.737	26,047,603	-427,262	2.73%	19,203,660
2008-05-20	2008-05-16	0.773	26,474,865	-502,460	2.77%	20,468,109
2008-05-19	2008-05-15	0.761	26,977,325	+644,365	2.82%	20,530,684
2008-05-14	2008-05-09	0.773	26,332,960	+43,046	2.84%	20,358,400
2008-05-13	2008-05-08	0.785	26,289,914	+44,703	2.84%	20,642,700
2008-05-09	2008-05-07	0.785	26,245,211	+4,967	2.83%	20,607,600
2008-05-08	2008-05-06	0.797	26,240,244	+3,311	2.83%	20,920,680
2008-05-07	2008-05-05	0.797	26,236,933	-8,278	2.83%	20,918,040
2008-05-05	2008-04-30	0.725	26,245,211	-1,791,403	2.83%	19,022,400
2008-04-29	2008-04-25	0.664	28,036,614	-1,750,012	3.03%	18,627,400
2008-04-28	2008-04-24	0.689	29,786,626	-822,853	3.22%	20,509,740
2008-04-25	2008-04-23	0.676	30,609,479	+52,980	3.31%	20,706,560
2008-04-24	2008-04-22	0.713	30,556,499	+109,272	3.30%	21,778,080
2008-04-23	2008-04-21	0.604	30,447,227	-812,919	3.29%	18,390,000
2008-04-22	2008-04-18	0.628	31,260,146	-768,217	3.38%	19,636,240
2008-04-21	2008-04-17	0.628	32,028,363	+9,934	3.46%	20,118,800
2008-04-18	2008-04-16	0.640	32,018,429	-827,821	3.46%	20,499,340
2008-04-17	2008-04-15	0.640	32,846,250	+1,656	3.55%	21,029,340
2008-04-16	2008-04-14	0.640	32,844,594	+29,802	3.55%	21,028,280
2008-04-15	2008-04-11	0.664	32,814,792	-69,537	3.54%	21,802,000
2008-04-14	2008-04-10	0.664	32,884,329	+89,404	3.55%	21,848,200
2008-04-11	2008-04-09	0.676	32,794,925	+49,670	3.54%	22,184,960
2008-04-10	2008-04-08	0.689	32,745,255	+213,577	3.54%	22,546,920
2008-04-09	2008-04-07	0.713	32,531,678	-6,622	3.51%	23,185,820
2008-04-01	2008-03-28	0.701	32,538,300	-18,212	3.51%	22,797,480
2008-03-28	2008-03-26	0.701	32,556,512	-407,288	3.52%	22,810,240
2008-03-27	2008-03-25	0.664	32,963,800	-241,724	3.56%	21,901,000
2008-03-25	2008-03-19	0.676	33,205,524	+33,113	3.59%	22,462,720
2008-03-18	2008-03-14	0.737	33,172,411	+66,226	3.58%	24,443,920
2008-03-13	2008-03-11	0.809	33,106,185	-1,656	3.58%	26,794,640
2008-03-12	2008-03-10	0.797	33,107,841	-19,867	3.58%	26,396,040
2008-03-11	2008-03-07	0.834	33,127,708	+8,278	3.58%	27,612,420
2008-03-07	2008-03-05	0.797	33,119,430	+19,867	3.58%	26,405,280
2008-03-06	2008-03-04	0.821	33,099,563	+3,312	3.57%	27,189,120
2008-03-03	2008-02-28	0.809	33,096,251	+3,311	3.57%	26,786,600
2008-02-29	2008-02-27	0.821	33,092,940	-13,245	3.57%	27,183,680
2008-02-27	2008-02-25	0.785	33,106,185	+1,656	3.58%	25,994,800
2008-02-26	2008-02-22	0.761	33,104,529	+28,145	3.58%	25,193,700
2008-02-25	2008-02-21	0.797	33,076,384	+1,656	3.57%	26,370,960
2008-02-21	2008-02-19	0.773	33,074,728	+24,835	3.57%	25,570,560
2008-02-20	2008-02-18	0.785	33,049,893	+77,815	3.57%	25,950,600
2008-02-19	2008-02-15	0.701	32,972,078	+18,212	3.56%	23,101,400
2008-02-18	2008-02-14	0.737	32,953,866	-4,051,352	3.56%	24,282,880
2008-02-15	2008-02-13	0.689	37,005,218	-8,278	4.00%	25,480,140
2008-02-14	2008-02-12	0.713	37,013,496	-4,967	4.00%	26,380,080
2008-02-12	2008-02-06	0.701	37,018,463	-33,113	4.00%	25,936,440
2008-02-11	2008-02-04	0.725	37,051,576	+3,311	4.00%	26,854,800
2008-02-05	2008-02-01	0.701	37,048,265	-1,655	4.00%	25,957,320
2008-02-01	2008-01-30	0.701	37,049,920	-52,981	4.00%	25,958,480
2008-01-31	2008-01-29	0.713	37,102,901	-698,680	4.01%	26,443,800
2008-01-30	2008-01-28	0.701	37,801,581	-19,868	4.08%	26,485,120
2008-01-29	2008-01-25	0.725	37,821,449	-384,108	4.08%	27,412,800
2008-01-28	2008-01-24	0.725	38,205,557	-6,623	4.13%	27,691,200
2008-01-25	2008-01-23	0.713	38,212,180	-317,883	4.13%	27,234,400
2008-01-24	2008-01-22	0.701	38,530,063	-230,134	4.16%	26,995,520
2008-01-21	2008-01-17	0.834	38,760,197	-44,702	4.19%	32,307,180
2008-01-18	2008-01-16	0.834	38,804,899	-87,749	4.19%	32,344,440
2008-01-17	2008-01-15	0.870	38,892,648	-43,047	4.20%	33,827,040
2008-01-16	2008-01-14	0.906	38,935,695	-3,311	4.20%	35,275,500
2008-01-15	2008-01-11	0.918	38,939,006	-33,113	4.21%	35,748,880
2008-01-14	2008-01-10	0.918	38,972,119	+4,967	4.21%	35,779,280
2008-01-11	2008-01-09	0.930	38,967,152	-13,245	4.21%	36,245,440
2008-01-10	2008-01-08	0.918	38,980,397	+6,622	4.21%	35,786,880
2008-01-09	2008-01-07	0.930	38,973,775	+107,617	4.21%	36,251,600
2008-01-08	2008-01-04	0.954	38,866,158	+127,484	4.20%	37,090,500
2008-01-07	2008-01-03	0.918	38,738,674	+81,127	4.18%	35,564,960
2008-01-04	2008-01-02	0.954	38,657,547	-36,424	4.17%	36,891,420
2008-01-03	2007-12-31	0.954	38,693,971	+1,655	4.18%	36,926,180
2007-12-28	2007-12-24	0.991	38,692,316	-112,583	4.18%	38,326,800
2007-12-27	2007-12-20	0.978	38,804,899	-74,504	4.19%	37,969,560
2007-12-21	2007-12-19	0.906	38,879,403	+54,636	4.20%	35,224,500
2007-12-20	2007-12-18	0.870	38,824,767	+183,776	4.19%	33,768,000
2007-12-19	2007-12-17	0.882	38,640,991	+183,776	4.17%	34,074,940
2007-12-18	2007-12-14	0.942	38,457,215	+94,372	4.15%	36,235,680
2007-12-17	2007-12-13	0.978	38,362,843	+99,338	4.14%	37,537,020
2007-12-13	2007-12-11	1.063	38,263,505	-117,550	4.13%	40,675,360
2007-12-12	2007-12-10	1.039	38,381,055	-125,829	4.14%	39,873,040
2007-12-11	2007-12-07	0.918	38,506,884	-16,556	4.16%	35,352,160
2007-12-10	2007-12-06	0.894	38,523,440	-253,313	4.16%	34,436,640
2007-12-07	2007-12-05	0.870	38,776,753	-38,080	4.19%	33,726,240
2007-12-06	2007-12-04	0.846	38,814,833	+185,432	4.19%	32,821,600
2007-12-05	2007-12-03	0.942	38,629,401	+67,881	4.17%	36,397,920
2007-12-04	2007-11-30	0.942	38,561,520	-750,005	4.16%	36,333,960
2007-12-03	2007-11-29	0.942	39,311,525	-1,751,668	4.25%	37,040,640
2007-11-30	2007-11-28	0.930	41,063,193	-52,980	4.43%	38,195,080
2007-11-29	2007-11-27	0.954	41,116,173	-4,967	4.44%	39,237,720
2007-11-28	2007-11-26	0.966	41,121,140	+18,212	4.44%	39,739,200
2007-11-27	2007-11-23	0.918	41,102,928	+21,523	4.44%	37,735,520
2007-11-26	2007-11-22	0.954	41,081,405	+135,763	4.44%	39,204,540
2007-11-23	2007-11-21	0.978	40,945,642	+160,597	4.42%	40,064,220
2007-11-22	2007-11-20	1.027	40,785,045	-112,584	4.40%	41,877,800
2007-11-21	2007-11-19	1.039	40,897,629	-34,768	4.42%	42,487,440
2007-11-20	2007-11-16	1.063	40,932,397	-3,311	4.42%	43,512,480
2007-11-19	2007-11-15	1.075	40,935,708	-158,942	4.42%	44,010,500
2007-11-16	2007-11-14	1.087	41,094,650	+109,272	4.44%	44,677,800
2007-11-15	2007-11-13	1.063	40,985,378	-18,212	4.43%	43,568,800
2007-11-14	2007-11-12	1.063	41,003,590	-31,457	4.43%	43,588,160
2007-11-13	2007-11-09	1.123	41,035,047	+16,557	4.43%	46,100,100
2007-11-12	2007-11-08	1.123	41,018,490	-11,590	4.43%	46,081,499
2007-11-09	2007-11-07	1.160	41,030,080	+205,299	4.43%	47,581,440
2007-11-08	2007-11-06	1.087	40,824,781	-91,060	4.41%	44,384,400
2007-11-07	2007-11-05	1.099	40,915,841	+129,140	4.42%	44,977,660
2007-11-06	2007-11-02	1.087	40,786,701	-61,259	4.40%	44,343,000
2007-11-05	2007-11-01	1.099	40,847,960	-19,867	4.41%	44,903,041
2007-11-02	2007-10-31	1.123	40,867,827	-4,967	4.41%	45,912,240
2007-11-01	2007-10-30	1.111	40,872,794	-488,414	4.41%	45,424,080
2007-10-31	2007-10-29	1.123	41,361,208	-49,669	4.47%	46,466,520
2007-10-30	2007-10-26	1.148	41,410,877	+26,490	4.47%	47,522,800
2007-10-29	2007-10-25	1.123	41,384,387	-24,835	4.47%	46,492,560
2007-10-26	2007-10-24	1.099	41,409,222	-354,307	4.47%	45,520,020
2007-10-25	2007-10-23	1.123	41,763,529	-44,702	4.51%	46,918,500
2007-10-24	2007-10-22	1.123	41,808,231	+1,692,065	4.51%	46,968,720
2007-10-23	2007-10-18	1.160	40,116,166	-92,716	4.33%	46,521,599
2007-10-22	2007-10-17	1.099	40,208,882	-8,279	4.34%	44,200,520
2007-10-18	2007-10-16	1.160	40,217,161	+34,769	4.34%	46,638,721
2007-10-17	2007-10-15	1.196	40,182,392	-46,358	4.34%	48,054,600
2007-10-16	2007-10-12	1.196	40,228,750	+831,131	4.34%	48,110,040
2007-10-15	2007-10-11	1.256	39,397,619	+2,274,850	4.25%	49,495,681
2007-10-12	2007-10-10	1.232	37,122,769	-29,801	4.01%	45,740,880
2007-10-11	2007-10-09	1.220	37,152,570	-177,154	4.01%	45,328,800
2007-10-10	2007-10-08	1.196	37,329,724	-3,311	4.03%	44,643,060
2007-10-09	2007-10-05	1.232	37,333,035	-76,159	4.03%	45,999,960
2007-10-08	2007-10-04	1.184	37,409,194	+13,245	4.04%	44,286,199
2007-10-05	2007-10-03	1.220	37,395,949	-145,697	4.04%	45,625,740
2007-10-04	2007-10-02	1.268	37,541,646	+1,503,322	4.05%	47,617,500
2007-10-03	2007-09-28	1.148	36,038,324	+149,007	3.89%	41,357,300
2007-10-02	2007-09-27	1.111	35,889,317	-119,206	3.88%	39,885,680
2007-09-28	2007-09-25	1.136	36,008,523	-21,523	3.89%	40,888,120
2007-09-27	2007-09-24	1.160	36,030,046	-324,506	3.89%	41,783,040
2007-09-25	2007-09-21	1.220	36,354,552	-582,785	3.93%	44,355,161
2007-09-24	2007-09-20	1.268	36,937,337	-122,517	3.99%	46,851,000
2007-09-21	2007-09-19	1.256	37,059,854	+165,564	4.00%	46,558,720
2007-09-20	2007-09-18	1.280	36,894,290	-112,584	3.98%	47,242,080
2007-09-19	2007-09-17	1.268	37,006,874	+86,093	4.00%	46,939,200
2007-09-18	2007-09-14	1.329	36,920,781	+201,989	3.99%	49,060,001
2007-09-17	2007-09-13	1.256	36,718,792	-39,736	3.97%	46,130,240
2007-09-14	2007-09-12	1.244	36,758,528	-180,465	3.97%	45,736,120
2007-09-13	2007-09-11	1.268	36,938,993	+112,584	3.99%	46,853,101
2007-09-12	2007-09-10	1.268	36,826,409	-114,239	3.98%	46,710,300
2007-09-11	2007-09-07	1.280	36,940,648	-91,060	3.99%	47,301,440
2007-09-10	2007-09-06	1.268	37,031,708	-9,934	4.00%	46,970,699
2007-09-07	2007-09-05	1.268	37,041,642	+87,749	4.00%	46,983,300
2007-09-06	2007-09-04	1.268	36,953,893	-51,325	3.99%	46,872,000
2007-09-05	2007-09-03	1.244	37,005,218	+125,828	4.00%	46,043,060
2007-09-04	2007-08-31	1.268	36,879,390	-163,908	3.98%	46,777,501
2007-09-03	2007-08-30	1.280	37,043,298	+304,638	4.00%	47,432,880
2007-08-31	2007-08-29	1.244	36,738,660	+64,570	3.97%	45,711,400
2007-08-30	2007-08-28	1.268	36,674,090	-52,981	3.96%	46,517,100
2007-08-29	2007-08-27	1.377	36,727,071	+331,128	3.97%	50,577,241
2007-08-28	2007-08-24	1.329	36,395,943	+102,650	3.93%	48,362,601
2007-08-27	2007-08-23	1.280	36,293,293	-158,941	3.92%	46,472,520
2007-08-24	2007-08-22	1.244	36,452,234	-34,769	3.94%	45,355,020
2007-08-23	2007-08-21	1.172	36,487,003	+269,870	3.94%	42,753,720
2007-08-22	2007-08-20	1.111	36,217,133	+354,307	3.91%	40,250,000
2007-08-21	2007-08-17	1.051	35,862,826	+147,352	3.87%	37,690,140
2007-08-20	2007-08-16	1.136	35,715,474	-177,154	3.86%	40,555,360
2007-08-17	2007-08-15	1.244	35,892,628	-71,192	3.88%	44,658,740
2007-08-16	2007-08-14	1.232	35,963,820	+155,630	3.88%	44,312,880
2007-08-15	2007-08-13	1.268	35,808,190	-76,160	3.87%	45,418,800
2007-08-14	2007-08-10	1.244	35,884,350	+132,452	3.88%	44,648,440
2007-08-13	2007-08-09	1.268	35,751,898	+57,947	3.86%	45,347,399
2007-08-10	2007-08-08	1.280	35,693,951	+18,212	3.85%	45,705,080
2007-08-09	2007-08-07	1.244	35,675,739	-3,311	3.85%	44,388,880
2007-08-08	2007-08-06	1.305	35,679,050	-94,372	3.85%	46,548,000
2007-08-07	2007-08-03	1.341	35,773,422	+139,074	3.86%	47,967,540
2007-08-06	2007-08-02	1.353	35,634,348	+31,457	3.85%	48,211,520
2007-08-03	2007-08-01	1.401	35,602,891	+14,901	3.84%	49,889,280
2007-08-02	2007-07-31	1.486	35,587,990	-79,471	3.84%	52,877,700
2007-08-01	2007-07-30	1.425	35,667,461	-91,060	3.85%	50,841,480
2007-07-31	2007-07-27	1.365	35,758,521	+19,868	3.86%	48,811,480
2007-07-30	2007-07-26	1.425	35,738,653	-109,273	3.86%	50,942,960
2007-07-27	2007-07-25	1.450	35,847,926	+36,425	3.87%	51,964,801
2007-07-26	2007-07-24	1.462	35,811,501	+9,933	3.87%	52,344,599
2007-07-25	2007-07-23	1.498	35,801,568	-134,106	3.87%	53,627,521
2007-07-24	2007-07-20	1.522	35,935,674	-43,047	3.88%	54,696,599
2007-07-23	2007-07-19	1.438	35,978,721	+245,035	3.89%	51,719,780
2007-07-20	2007-07-18	1.438	35,733,686	+228,478	3.86%	51,367,539
2007-07-19	2007-07-17	1.438	35,505,208	+190,399	3.83%	51,039,100
2007-07-18	2007-07-16	1.522	35,314,809	-198,677	3.81%	53,751,599
2007-07-17	2007-07-13	1.619	35,513,486	-341,062	3.84%	57,486,000
2007-07-16	2007-07-12	1.619	35,854,548	-375,830	3.87%	58,038,080
2007-07-13	2007-07-11	1.655	36,230,378	+473,513	3.91%	59,959,419
2007-07-12	2007-07-10	1.631	35,756,865	-31,457	3.86%	58,311,899
2007-07-11	2007-07-09	1.727	35,788,322	-233,446	3.86%	61,821,759
2007-07-10	2007-07-06	1.740	36,021,768	-18,212	3.89%	62,660,160
2007-07-09	2007-07-05	1.727	36,039,980	-915,569	3.89%	62,256,480
2007-07-06	2007-07-04	1.703	36,955,549	-99,338	3.99%	62,945,220
2007-07-05	2007-07-03	1.703	37,054,887	+379,141	4.00%	63,114,419
2007-07-04	2007-06-29	1.691	36,675,746	-380,797	3.96%	62,025,600
2007-07-03	2007-06-28	1.715	37,056,543	+168,875	4.00%	63,564,880
2007-06-29	2007-06-27	1.788	36,887,668	+168,876	3.98%	65,948,801
2007-06-28	2007-06-26	1.909	36,718,792	+67,881	3.97%	70,082,479
2007-06-26	2007-06-22	1.631	36,650,911		3.96%	59,769,900

Recommend Renavon to a friend