History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -7,092,000
2021-05-24 2021-05-20 3.050 7,092,000 -4,060,000 0.50% 21,630,600
2021-05-21 2021-05-18 3.040 11,152,000 -5,220,000 0.78% 33,902,080
2021-05-18 2021-05-14 3.000 16,372,000 -230,000 1.15% 49,116,000
2021-05-17 2021-05-13 3.000 16,602,000 -250,000 1.16% 49,806,000
2021-05-14 2021-05-12 2.980 16,852,000 -300,000 1.18% 50,218,960
2021-05-13 2021-05-11 2.970 17,152,000 -294,000 1.20% 50,941,440
2021-05-12 2021-05-10 2.980 17,446,000 -826,000 1.22% 51,989,080
2021-05-10 2021-05-06 2.990 18,272,000 +10,000 1.28% 54,633,280
2021-05-07 2021-05-05 2.990 18,262,000 -206,000 1.28% 54,603,380
2021-05-04 2021-04-30 2.980 18,468,000 -6,000 1.29% 55,034,640
2021-05-03 2021-04-29 2.980 18,474,000 +86,000 1.29% 55,052,520
2021-04-29 2021-04-27 2.990 18,388,000 -10,000 1.29% 54,980,120
2021-04-27 2021-04-23 2.980 18,398,000 -20,000 1.29% 54,826,040
2021-04-26 2021-04-22 2.990 18,418,000 -10,000 1.29% 55,069,820
2021-04-23 2021-04-21 2.970 18,428,000 -20,000 1.29% 54,731,160
2021-04-13 2021-04-09 2.920 18,448,000 -14,000 1.29% 53,868,160
2021-04-01 2021-03-30 2.930 18,462,000 -12,000 1.29% 54,093,660
2021-03-29 2021-03-25 2.940 18,474,000 -10,000 1.29% 54,313,560
2021-03-26 2021-03-24 2.940 18,484,000 -30,000 1.29% 54,342,960
2021-03-25 2021-03-23 2.930 18,514,000 -20,000 1.30% 54,246,020
2021-03-24 2021-03-22 2.910 18,534,000 -52,000 1.30% 53,933,940
2021-03-23 2021-03-19 2.920 18,586,000 -42,000 1.30% 54,271,120
2021-03-18 2021-03-16 2.930 18,628,000 -214,000 1.30% 54,580,040
2021-03-16 2021-03-12 2.910 18,842,000 -1,200,000 1.32% 54,830,220
2021-03-10 2021-03-08 2.920 20,042,000 -5,342,000 1.40% 58,522,640
2021-03-09 2021-03-05 2.930 25,384,000 -658,000 1.78% 74,375,120
2021-03-08 2021-03-04 2.940 26,042,000 -1,048,000 1.82% 76,563,480
2021-03-05 2021-03-03 2.940 27,090,000 -236,000 1.90% 79,644,600
2021-03-04 2021-03-02 2.940 27,326,000 -252,000 1.91% 80,338,440
2021-03-03 2021-03-01 2.940 27,578,000 -244,000 1.93% 81,079,320
2021-03-02 2021-02-26 2.940 27,822,000 -50,000 1.95% 81,796,680
2021-02-24 2021-02-22 2.950 27,872,000 -100,000 1.95% 82,222,400
2021-02-23 2021-02-19 2.950 27,972,000 -12,000 1.96% 82,517,400
2021-02-19 2021-02-17 2.950 27,984,000 -80,000 1.96% 82,552,800
2021-02-18 2021-02-16 2.950 28,064,000 -170,000 1.97% 82,788,800
2021-02-17 2021-02-11 2.970 28,234,000 -84,000 1.98% 83,854,980
2021-02-16 2021-02-09 2.970 28,318,000 -192,000 1.98% 84,104,460
2021-02-10 2021-02-08 2.960 28,510,000 -210,000 2.00% 84,389,600
2021-02-09 2021-02-05 2.950 28,720,000 -246,000 2.01% 84,724,000
2021-02-08 2021-02-04 2.950 28,966,000 -10,000 2.03% 85,449,700
2021-02-05 2021-02-03 2.950 28,976,000 -96,000 2.03% 85,479,200
2021-02-04 2021-02-02 2.940 29,072,000 +400,000 2.04% 85,471,680
2021-02-03 2021-02-01 2.940 28,672,000 -406,000 2.01% 84,295,680
2021-02-02 2021-01-29 2.940 29,078,000 -80,000 2.04% 85,489,320
2021-02-01 2021-01-28 2.940 29,158,000 -70,000 2.04% 85,724,520
2021-01-29 2021-01-27 2.940 29,228,000 -48,000 2.05% 85,930,320
2021-01-28 2021-01-26 2.940 29,276,000 -446,000 2.05% 86,071,440
2021-01-27 2021-01-25 2.940 29,722,000 -3,092,000 2.08% 87,382,680
2021-01-19 2021-01-15 2.220 32,814,000 -20,000 2.30% 72,847,080
2021-01-14 2021-01-12 2.250 32,834,000 -38,000 2.30% 73,876,500
2021-01-13 2021-01-11 2.260 32,872,000 +38,000 2.30% 74,290,720
2021-01-12 2021-01-08 2.330 32,834,000 -8,000 2.30% 76,503,220
2021-01-11 2021-01-07 2.300 32,842,000 -122,000 2.30% 75,536,600
2021-01-08 2021-01-06 2.260 32,964,000 -158,000 2.31% 74,498,640
2021-01-07 2021-01-05 2.210 33,122,000 -76,000 2.32% 73,199,620
2021-01-06 2021-01-04 1.970 33,198,000 -220,000 2.33% 65,400,060
2021-01-05 2020-12-31 1.970 33,418,000 -552,000 2.34% 65,833,460
2021-01-04 2020-12-29 1.910 33,970,000 +150,000 2.38% 64,882,700
2020-12-30 2020-12-28 1.870 33,820,000 +132,000 2.37% 63,243,400
2020-12-29 2020-12-24 1.810 33,688,000 +120,000 2.36% 60,975,280
2020-12-28 2020-12-22 1.840 33,568,000 +40,000 2.35% 61,765,120
2020-12-22 2020-12-18 1.920 33,528,000 -24,000 2.35% 64,373,760
2020-12-15 2020-12-11 1.900 33,552,000 -10,000 2.35% 63,748,800
2020-12-14 2020-12-10 1.950 33,562,000 -2,000 2.35% 65,445,900
2020-12-09 2020-12-07 1.950 33,564,000 -38,000 2.35% 65,449,800
2020-12-08 2020-12-04 1.870 33,602,000 -12,000 2.35% 62,835,740
2020-12-07 2020-12-03 1.870 33,614,000 +46,000 2.35% 62,858,180
2020-12-02 2020-11-30 1.880 33,568,000 -12,000 2.35% 63,107,840
2020-11-30 2020-11-26 1.930 33,580,000 +20,000 2.35% 64,809,400
2020-11-27 2020-11-25 1.900 33,560,000 +2,000 2.35% 63,764,000
2020-11-23 2020-11-19 1.880 33,558,000 +30,000 2.35% 63,089,040
2020-11-16 2020-11-12 1.880 33,528,000 +60,000 2.35% 63,032,640
2020-11-13 2020-11-11 1.910 33,468,000 -8,000 2.34% 63,923,880
2020-11-10 2020-11-06 1.900 33,476,000 +14,000 2.34% 63,604,400
2020-10-30 2020-10-28 1.970 33,462,000 -10,000 2.34% 65,920,140
2020-10-28 2020-10-23 1.960 33,472,000 +20,000 2.34% 65,605,120
2020-10-21 2020-10-19 2.020 33,452,000 -190,000 2.34% 67,573,040
2020-10-20 2020-10-16 2.000 33,642,000 +360,000 2.36% 67,284,000
2020-10-19 2020-10-15 1.980 33,282,000 -470,000 2.33% 65,898,360
2020-10-15 2020-10-12 1.950 33,752,000 -70,000 2.36% 65,816,400
2020-10-14 2020-10-09 1.900 33,822,000 +64,000 2.37% 64,261,800
2020-10-09 2020-10-07 1.900 33,758,000 +10,000 2.36% 64,140,200
2020-10-07 2020-10-05 1.950 33,748,000 -20,000 2.36% 65,808,600
2020-10-06 2020-09-30 1.960 33,768,000 -80,000 2.37% 66,185,280
2020-10-05 2020-09-29 1.950 33,848,000 +106,000 2.37% 66,003,600
2020-09-30 2020-09-28 1.970 33,742,000 +310,000 2.36% 66,471,740
2020-09-29 2020-09-25 1.870 33,432,000 +80,000 2.34% 62,517,840
2020-09-28 2020-09-24 1.850 33,352,000 +68,000 2.34% 61,701,200
2020-09-24 2020-09-22 1.900 33,284,000 -24,000 2.33% 63,239,600
2020-09-23 2020-09-21 1.900 33,308,000 +4,000 2.33% 63,285,200
2020-09-22 2020-09-18 1.860 33,304,000 -24,000 2.33% 61,945,440
2020-09-21 2020-09-17 1.880 33,328,000 -10,000 2.33% 62,656,640
2020-09-08 2020-09-04 1.860 33,338,000 -54,000 2.33% 62,008,680
2020-09-07 2020-09-03 1.790 33,392,000 +10,000 2.34% 59,771,680
2020-09-03 2020-09-01 1.850 33,382,000 +34,000 2.34% 61,756,700
2020-09-02 2020-08-31 1.780 33,348,000 -42,000 2.34% 59,359,440
2020-09-01 2020-08-28 1.900 33,390,000 +856,000 2.34% 63,441,000
2020-08-31 2020-08-27 1.820 32,534,000 -82,000 2.28% 59,211,880
2020-08-28 2020-08-26 1.680 32,616,000 +20,000 2.28% 54,794,880
2020-08-27 2020-08-25 1.680 32,596,000 +20,000 2.28% 54,761,280
2020-08-26 2020-08-24 1.670 32,576,000 +60,000 2.28% 54,401,920
2020-08-25 2020-08-21 1.670 32,516,000 -14,000 2.28% 54,301,720
2020-08-24 2020-08-20 1.700 32,530,000 +80,000 2.28% 55,301,000
2020-08-21 2020-08-19 1.710 32,450,000 +88,000 2.27% 55,489,500
2020-08-20 2020-08-18 1.740 32,362,000 +112,000 2.27% 56,309,880
2020-08-19 2020-08-17 1.780 32,250,000 +4,000 2.26% 57,405,000
2020-08-18 2020-08-14 1.820 32,246,000 -28,000 2.26% 58,687,720
2020-08-17 2020-08-13 1.770 32,274,000 -60,000 2.26% 57,124,980
2020-08-14 2020-08-12 1.700 32,334,000 +176,000 2.26% 54,967,800
2020-08-13 2020-08-11 1.680 32,158,000 -322,000 2.25% 54,025,440
2020-08-12 2020-08-10 1.690 32,480,000 -52,000 2.27% 54,891,200
2020-08-11 2020-08-07 1.650 32,532,000 +164,000 2.28% 53,677,800
2020-08-10 2020-08-06 1.680 32,368,000 +150,000 2.27% 54,378,240
2020-08-07 2020-08-05 1.680 32,218,000 +168,000 2.26% 54,126,240
2020-08-06 2020-08-04 1.680 32,050,000 +236,000 2.24% 53,844,000
2020-08-05 2020-08-03 1.600 31,814,000 -882,000 2.23% 50,902,400
2020-08-04 2020-07-31 1.370 32,696,000 +390,000 2.29% 44,793,520
2020-08-03 2020-07-30 1.330 32,306,000 +700,000 2.26% 42,966,980
2020-07-30 2020-07-28 1.330 31,606,000 +78,000 2.21% 42,035,980
2020-07-29 2020-07-27 1.300 31,528,000 +50,000 2.21% 40,986,400
2020-07-28 2020-07-24 1.290 31,478,000 +252,000 2.20% 40,606,620
2020-07-27 2020-07-23 1.340 31,226,000 +174,000 2.19% 41,842,840
2020-07-24 2020-07-22 1.320 31,052,000 +24,000 2.17% 40,988,640
2020-07-23 2020-07-21 1.310 31,028,000 +462,000 2.17% 40,646,680
2020-07-22 2020-07-20 1.340 30,566,000 +242,000 2.14% 40,958,440
2020-07-21 2020-07-17 1.330 30,324,000 +10,000 2.12% 40,330,920
2020-07-20 2020-07-16 1.310 30,314,000 +48,000 2.12% 39,711,340
2020-07-17 2020-07-15 1.330 30,266,000 -80,000 2.12% 40,253,780
2020-07-15 2020-07-13 1.340 30,346,000 -50,000 2.13% 40,663,640
2020-07-14 2020-07-10 1.260 30,396,000 +286,000 2.13% 38,298,960
2020-07-13 2020-07-09 1.280 30,110,000 +6,000 2.11% 38,540,800
2020-07-10 2020-07-08 1.270 30,104,000 +230,000 2.11% 38,232,080
2020-07-09 2020-07-07 1.240 29,874,000 +30,000 2.09% 37,043,760
2020-07-08 2020-07-06 1.310 29,844,000 +684,000 2.09% 39,095,640
2020-07-07 2020-07-03 1.290 29,160,000 +114,000 2.04% 37,616,400
2020-07-06 2020-07-02 1.280 29,046,000 +350,000 2.03% 37,178,880
2020-07-03 2020-06-30 1.290 28,696,000 +6,000 2.01% 37,017,840
2020-07-02 2020-06-29 1.270 28,690,000 +150,000 2.01% 36,436,300
2020-06-30 2020-06-26 1.340 28,540,000 +60,000 2.00% 38,243,600
2020-06-29 2020-06-24 1.310 28,480,000 +110,000 1.99% 37,308,800
2020-06-26 2020-06-23 1.310 28,370,000 +6,000 1.99% 37,164,700
2020-06-24 2020-06-22 1.300 28,364,000 +58,000 1.99% 36,873,200
2020-06-23 2020-06-19 1.280 28,306,000 +66,000 1.98% 36,231,680
2020-06-22 2020-06-18 1.310 28,240,000 -10,000 1.98% 36,994,400
2020-06-19 2020-06-17 1.300 28,250,000 -10,000 1.98% 36,725,000
2020-06-17 2020-06-15 1.310 28,260,000 +10,000 1.98% 37,020,600
2020-06-16 2020-06-12 1.300 28,250,000 +34,000 1.98% 36,725,000
2020-06-15 2020-06-11 1.310 28,216,000 +2,000 1.98% 36,962,960
2020-06-12 2020-06-10 1.380 28,214,000 -4,000 1.98% 38,935,320
2020-06-11 2020-06-09 1.420 28,218,000 -64,000 1.98% 40,069,560
2020-06-09 2020-06-05 1.410 28,282,000 -28,000 1.98% 39,877,620
2020-06-08 2020-06-04 1.460 28,310,000 -162,000 1.98% 41,332,600
2020-06-05 2020-06-03 1.340 28,472,000 +416,000 1.99% 38,152,480
2020-06-04 2020-06-02 1.350 28,056,000 -66,000 1.96% 37,875,600
2020-06-03 2020-06-01 1.310 28,122,000 -34,000 1.97% 36,839,820
2020-06-02 2020-05-29 1.300 28,156,000 -12,000 1.97% 36,602,800
2020-06-01 2020-05-28 1.300 28,168,000 -180,000 1.97% 36,618,400
2020-05-29 2020-05-27 1.250 28,348,000 +242,000 1.99% 35,435,000
2020-05-28 2020-05-26 1.240 28,106,000 +70,000 1.97% 34,851,440
2020-05-27 2020-05-25 1.280 28,036,000 +16,000 1.96% 35,886,080
2020-05-26 2020-05-22 1.250 28,020,000 -50,000 1.96% 35,025,000
2020-05-25 2020-05-21 1.280 28,070,000 -88,000 1.97% 35,929,600
2020-05-22 2020-05-20 1.250 28,158,000 +20,000 1.97% 35,197,500
2020-05-21 2020-05-19 1.240 28,138,000 +82,000 1.97% 34,891,120
2020-05-20 2020-05-18 1.210 28,056,000 +72,000 1.96% 33,947,760
2020-05-19 2020-05-15 1.160 27,984,000 +88,000 1.96% 32,461,440
2020-05-15 2020-05-13 1.210 27,896,000 +316,000 1.95% 33,754,160
2020-05-14 2020-05-12 1.210 27,580,000 -56,000 1.93% 33,371,800
2020-05-13 2020-05-11 1.210 27,636,000 +196,000 1.94% 33,439,560
2020-05-12 2020-05-08 1.200 27,440,000 -50,000 1.92% 32,928,000
2020-05-11 2020-05-07 1.200 27,490,000 -10,000 1.93% 32,988,000
2020-05-08 2020-05-06 1.210 27,500,000 -100,000 1.93% 33,275,000
2020-05-07 2020-05-05 1.210 27,600,000 -2,602,000 1.93% 33,396,000
2020-05-06 2020-05-04 1.200 30,202,000 -212,000 2.12% 36,242,400
2020-05-05 2020-04-29 1.200 30,414,000 -70,000 2.13% 36,496,800
2020-05-04 2020-04-28 1.210 30,484,000 -20,000 2.14% 36,885,640
2020-04-27 2020-04-23 1.210 30,504,000 -312,000 2.14% 36,909,840
2020-04-24 2020-04-22 1.210 30,816,000 -12,000 2.16% 37,287,360
2020-04-23 2020-04-21 1.210 30,828,000 +254,000 2.16% 37,301,880
2020-04-17 2020-04-15 1.210 30,574,000 -356,000 2.14% 36,994,540
2020-04-15 2020-04-09 1.200 30,930,000 -130,000 2.17% 37,116,000
2020-04-09 2020-04-07 1.200 31,060,000 -100,000 2.18% 37,272,000
2020-04-03 2020-04-01 1.200 31,160,000 -60,000 2.18% 37,392,000
2020-04-01 2020-03-30 1.190 31,220,000 -50,000 2.19% 37,151,800
2020-03-31 2020-03-27 1.180 31,270,000 +282,000 2.19% 36,898,600
2020-03-30 2020-03-26 1.150 30,988,000 +450,000 2.17% 35,636,200
2020-03-27 2020-03-25 1.110 30,538,000 +1,072,000 2.14% 33,897,180
2020-03-25 2020-03-23 1.100 29,466,000 +250,000 2.06% 32,412,600
2020-03-24 2020-03-20 1.160 29,216,000 +60,000 2.05% 33,890,560
2020-03-23 2020-03-19 1.170 29,156,000 -540,000 2.04% 34,112,520
2020-03-18 2020-03-16 1.190 29,696,000 -12,000 2.08% 35,338,240
2020-03-17 2020-03-13 1.190 29,708,000 -230,000 2.08% 35,352,520
2020-03-16 2020-03-12 1.190 29,938,000 -330,000 2.10% 35,626,220
2020-03-11 2020-03-09 1.180 30,268,000 -200,000 2.12% 35,716,240
2020-03-09 2020-03-05 1.200 30,468,000 -120,000 2.13% 36,561,600
2020-03-06 2020-03-04 1.190 30,588,000 -100,000 2.14% 36,399,720
2020-03-05 2020-03-03 1.190 30,688,000 -466,000 2.15% 36,518,720
2020-03-03 2020-02-28 1.190 31,154,000 -1,400,000 2.18% 37,073,260
2020-03-02 2020-02-27 1.190 32,554,000 -1,486,000 2.28% 38,739,260
2020-02-26 2020-02-24 1.200 34,040,000 -100,000 2.38% 40,848,000
2020-02-25 2020-02-21 1.200 34,140,000 -50,000 2.39% 40,968,000
2020-02-24 2020-02-20 1.200 34,190,000 -132,000 2.39% 41,028,000
2020-02-21 2020-02-19 1.180 34,322,000 -100,000 2.40% 40,499,960
2020-02-13 2020-02-11 1.210 34,422,000 -114,000 2.41% 41,650,620
2020-02-12 2020-02-10 1.210 34,536,000 -122,000 2.42% 41,788,560
2020-02-11 2020-02-07 1.210 34,658,000 -70,000 2.43% 41,936,180
2020-02-10 2020-02-06 1.210 34,728,000 -20,000 2.43% 42,020,880
2020-02-04 2020-01-31 1.200 34,748,000 +40,000 2.43% 41,697,600
2020-02-03 2020-01-30 1.210 34,708,000 -50,000 2.43% 41,996,680
2020-01-31 2020-01-29 1.220 34,758,000 -180,000 2.43% 42,404,760
2020-01-30 2020-01-24 1.190 34,938,000 -250,000 2.45% 41,576,220
2020-01-29 2020-01-22 1.210 35,188,000 -32,000 2.46% 42,577,480
2020-01-20 2020-01-16 1.180 35,220,000 +238,000 2.47% 41,559,600
2020-01-15 2020-01-13 1.180 34,982,000 -50,000 2.45% 41,278,760
2020-01-14 2020-01-10 1.160 35,032,000 -50,000 2.45% 40,637,120
2020-01-13 2020-01-09 1.140 35,082,000 +124,000 2.46% 39,993,480
2020-01-09 2020-01-07 1.170 34,958,000 -140,000 2.45% 40,900,860
2020-01-07 2020-01-03 1.190 35,098,000 -92,000 2.46% 41,766,620
2020-01-06 2020-01-02 1.200 35,190,000 -10,000 2.46% 42,228,000
2020-01-03 2019-12-31 1.200 35,200,000 +70,000 2.47% 42,240,000
2020-01-02 2019-12-27 1.200 35,130,000 +24,000 2.46% 42,156,000
2019-12-30 2019-12-24 1.260 35,106,000 -156,000 2.46% 44,233,560
2019-12-27 2019-12-20 1.250 35,262,000 +74,000 2.47% 44,077,500
2019-12-23 2019-12-19 1.280 35,188,000 -78,000 2.46% 45,040,640
2019-12-20 2019-12-18 1.280 35,266,000 +178,000 2.47% 45,140,480
2019-12-19 2019-12-17 1.300 35,088,000 -16,000 2.46% 45,614,400
2019-12-18 2019-12-16 1.320 35,104,000 -268,000 2.46% 46,337,280
2019-12-17 2019-12-13 1.230 35,372,000 +268,000 2.48% 43,507,560
2019-12-16 2019-12-12 1.220 35,104,000 +450,000 2.46% 42,826,880
2019-12-13 2019-12-11 1.180 34,654,000 -130,000 2.43% 40,891,720
2019-12-12 2019-12-10 1.160 34,784,000 +68,000 2.44% 40,349,440
2019-12-11 2019-12-09 1.160 34,716,000 +202,000 2.43% 40,270,560
2019-12-10 2019-12-06 1.130 34,514,000 -146,000 2.42% 39,000,820
2019-12-09 2019-12-05 1.160 34,660,000 -138,000 2.43% 40,205,600
2019-12-06 2019-12-04 1.080 34,798,000 -150,000 2.44% 37,581,840
2019-12-05 2019-12-03 1.080 34,948,000 -50,000 2.45% 37,743,840
2019-12-04 2019-12-02 1.080 34,998,000 +90,000 2.45% 37,797,840
2019-12-03 2019-11-29 1.090 34,908,000 -2,000 2.44% 38,049,720
2019-12-02 2019-11-28 1.100 34,910,000 +40,000 2.45% 38,401,000
2019-11-29 2019-11-27 1.110 34,870,000 -52,000 2.44% 38,705,700
2019-11-28 2019-11-26 1.110 34,922,000 -46,000 2.45% 38,763,420
2019-11-27 2019-11-25 1.110 34,968,000 -2,000 2.45% 38,814,480
2019-11-26 2019-11-22 1.110 34,970,000 +148,000 2.45% 38,816,700
2019-11-25 2019-11-21 1.100 34,822,000 +150,000 2.44% 38,304,200
2019-11-22 2019-11-20 1.120 34,672,000 +146,000 2.43% 38,832,640
2019-11-21 2019-11-19 1.140 34,526,000 -250,000 2.42% 39,359,640
2019-11-20 2019-11-18 1.150 34,776,000 -78,000 2.44% 39,992,400
2019-11-19 2019-11-15 1.100 34,854,000 +232,000 2.44% 38,339,400
2019-11-18 2019-11-14 1.050 34,622,000 -138,000 2.42% 36,353,100
2019-11-15 2019-11-13 1.020 34,760,000 -50,000 2.43% 35,455,200
2019-11-14 2019-11-12 1.010 34,810,000 -210,000 2.44% 35,158,100
2019-11-13 2019-11-11 1.000 35,020,000 +30,000 2.45% 35,020,000
2019-11-11 2019-11-07 0.990 34,990,000 -246,000 2.45% 34,640,100
2019-11-08 2019-11-06 0.980 35,236,000 -6,000 2.47% 34,531,280
2019-11-07 2019-11-05 0.980 35,242,000 -50,000 2.47% 34,537,160
2019-11-05 2019-11-01 0.990 35,292,000 -74,000 2.47% 34,939,080
2019-11-01 2019-10-30 1.000 35,366,000 -204,000 2.48% 35,366,000
2019-10-30 2019-10-28 1.000 35,570,000 -48,000 2.49% 35,570,000
2019-10-29 2019-10-25 0.990 35,618,000 +34,000 2.49% 35,261,820
2019-10-28 2019-10-24 0.990 35,584,000 -40,000 2.49% 35,228,160
2019-10-25 2019-10-23 0.990 35,624,000 -4,000 2.50% 35,267,760
2019-10-24 2019-10-22 0.990 35,628,000 +12,000 2.50% 35,271,720
2019-10-22 2019-10-18 1.000 35,616,000 -40,000 2.49% 35,616,000
2019-10-21 2019-10-17 1.000 35,656,000 +150,000 2.50% 35,656,000
2019-10-18 2019-10-16 0.970 35,506,000 -12,000 2.49% 34,440,820
2019-10-17 2019-10-15 0.990 35,518,000 -134,000 2.49% 35,162,820
2019-10-16 2019-10-14 0.960 35,652,000 -50,000 2.50% 34,225,920
2019-10-15 2019-10-11 0.930 35,702,000 -20,000 2.50% 33,202,860
2019-10-11 2019-10-09 0.930 35,722,000 -80,000 2.50% 33,221,460
2019-10-10 2019-10-08 0.920 35,802,000 -90,000 2.51% 32,937,840
2019-10-09 2019-10-04 0.930 35,892,000 -50,000 2.51% 33,379,560
2019-10-03 2019-09-30 0.910 35,942,000 -30,000 2.52% 32,707,220
2019-10-02 2019-09-27 0.930 35,972,000 -14,000 2.52% 33,453,960
2019-09-30 2019-09-26 0.930 35,986,000 -80,000 2.52% 33,466,980
2019-09-27 2019-09-25 0.920 36,066,000 -46,000 2.53% 33,180,720
2019-09-26 2019-09-24 0.910 36,112,000 -232,000 2.53% 32,861,920
2019-09-25 2019-09-23 0.880 36,344,000 -140,000 2.55% 31,982,720
2019-09-24 2019-09-20 0.860 36,484,000 +200,000 2.56% 31,376,240
2019-09-23 2019-09-19 0.850 36,284,000 +140,000 2.54% 30,841,400
2019-09-19 2019-09-17 0.840 36,144,000 -100,000 2.53% 30,360,960
2019-09-16 2019-09-12 0.830 36,244,000 -142,000 2.54% 30,082,520
2019-09-10 2019-09-06 0.830 36,386,000 -116,000 2.55% 30,200,380
2019-09-09 2019-09-05 0.820 36,502,000 -100,000 2.56% 29,931,640
2019-09-06 2019-09-04 0.820 36,602,000 +100,000 2.56% 30,013,640
2019-09-05 2019-09-03 0.830 36,502,000 +190,000 2.56% 30,296,660
2019-09-02 2019-08-29 0.830 36,312,000 -110,000 2.54% 30,138,960
2019-08-29 2019-08-27 0.830 36,422,000 -40,000 2.55% 30,230,260
2019-08-28 2019-08-26 0.810 36,462,000 -90,000 2.55% 29,534,220
2019-08-27 2019-08-23 0.830 36,552,000 -100,000 2.56% 30,338,160
2019-08-23 2019-08-21 0.820 36,652,000 -100,000 2.57% 30,054,640
2019-08-22 2019-08-20 0.820 36,752,000 +2,000 2.57% 30,136,640
2019-08-20 2019-08-16 0.780 36,750,000 -600,000 2.57% 28,665,000
2019-08-19 2019-08-15 0.780 37,350,000 -100,000 2.62% 29,133,000
2019-08-16 2019-08-14 0.780 37,450,000 +50,000 2.62% 29,211,000
2019-08-15 2019-08-13 0.780 37,400,000 -100,000 2.62% 29,172,000
2019-08-14 2019-08-12 0.790 37,500,000 -44,000 2.63% 29,625,000
2019-08-13 2019-08-09 0.790 37,544,000 -100,000 2.63% 29,659,760
2019-08-12 2019-08-08 0.780 37,644,000 -182,000 2.64% 29,362,320
2019-08-09 2019-08-07 0.760 37,826,000 -138,000 2.65% 28,747,760
2019-08-08 2019-08-06 0.760 37,964,000 +36,000 2.66% 28,852,640
2019-08-07 2019-08-05 0.760 37,928,000 -28,000 2.66% 28,825,280
2019-08-06 2019-08-02 0.790 37,956,000 -406,000 2.66% 29,985,240
2019-08-05 2019-08-01 0.790 38,362,000 -32,000 2.69% 30,305,980
2019-08-02 2019-07-31 0.820 38,394,000 -50,000 2.69% 31,483,080
2019-07-31 2019-07-29 0.810 38,444,000 -50,000 2.69% 31,139,640
2019-07-29 2019-07-25 0.820 38,494,000 +50,000 2.70% 31,565,080
2019-07-24 2019-07-22 0.820 38,444,000 -50,000 2.69% 31,524,080
2019-07-15 2019-07-11 0.830 38,494,000 -30,000 2.70% 31,950,020
2019-07-12 2019-07-10 0.830 38,524,000 -4,000 2.70% 31,974,920
2019-07-11 2019-07-09 0.840 38,528,000 -50,000 2.70% 32,363,520
2019-07-09 2019-07-05 0.840 38,578,000 -10,000 2.70% 32,405,520
2019-07-02 2019-06-27 0.840 38,588,000 +50,000 2.70% 32,413,920
2019-06-28 2019-06-26 0.890 38,538,000 -32,000 2.70% 34,316,956
2019-06-27 2019-06-25 0.890 38,570,000 +886,667 2.70% 34,345,451
2019-06-26 2019-06-24 0.890 37,683,333 +15,632 2.70% 33,555,900
2019-06-24 2019-06-20 0.901 37,667,701 -78,161 2.70% 33,927,520
2019-06-21 2019-06-19 0.870 37,745,862 +66,437 2.71% 32,838,900
2019-06-20 2019-06-18 0.860 37,679,425 +11,724 2.70% 32,395,440
2019-06-18 2019-06-14 0.860 37,667,701 +97,701 2.70% 32,385,360
2019-06-13 2019-06-11 0.850 37,570,000 +29,310 2.69% 31,916,820
2019-06-12 2019-06-10 0.880 37,540,690 -9,770 2.69% 33,044,640
2019-06-10 2019-06-05 0.829 37,550,460 -9,770 2.69% 31,131,540
2019-06-06 2019-06-04 0.819 37,560,230 -152,414 2.69% 30,755,200
2019-05-28 2019-05-24 0.839 37,712,644 +50,805 2.70% 31,652,000
2019-05-23 2019-05-21 0.850 37,661,839 -9,770 2.70% 31,994,840
2019-05-22 2019-05-20 0.829 37,671,609 +48,850 2.70% 31,231,980
2019-05-17 2019-05-15 0.860 37,622,759 +11,725 2.70% 32,346,720
2019-05-16 2019-05-14 0.860 37,611,034 -39,081 2.70% 32,336,640
2019-05-14 2019-05-09 0.860 37,650,115 +58,621 2.70% 32,370,240
2019-05-10 2019-05-08 0.880 37,591,494 -48,851 2.69% 33,089,360
2019-05-08 2019-05-06 0.870 37,640,345 -48,850 2.70% 32,747,100
2019-05-07 2019-05-03 0.890 37,689,195 -15,633 2.70% 33,561,120
2019-05-06 2019-05-02 0.890 37,704,828 +42,989 2.70% 33,575,040
2019-05-02 2019-04-29 0.911 37,661,839 +35,172 2.70% 34,307,720
2019-04-30 2019-04-26 0.911 37,626,667 -263,793 2.70% 34,275,680
2019-04-29 2019-04-25 0.911 37,890,460 -31,264 2.72% 34,515,980
2019-04-26 2019-04-24 0.921 37,921,724 -7,816 2.72% 34,932,600
2019-04-25 2019-04-23 0.921 37,929,540 +9,770 2.72% 34,939,800
2019-04-24 2019-04-18 0.942 37,919,770 -95,747 2.72% 35,707,040
2019-04-23 2019-04-17 0.921 38,015,517 +76,207 2.73% 35,019,000
2019-04-18 2019-04-16 0.931 37,939,310 +152,413 2.72% 35,337,120
2019-04-17 2019-04-15 0.952 37,786,897 -48,850 2.71% 35,968,680
2019-04-15 2019-04-11 0.952 37,835,747 +54,713 2.71% 36,015,180
2019-04-12 2019-04-10 0.983 37,781,034 +156,321 2.71% 37,123,200
2019-04-10 2019-04-08 1.003 37,624,713 +87,931 2.70% 37,739,800
2019-04-08 2019-04-03 0.993 37,536,782 +58,621 2.69% 37,267,400
2019-04-04 2019-04-02 1.013 37,478,161 -27,356 2.69% 37,976,400
2019-04-03 2019-04-01 1.013 37,505,517 +48,850 2.69% 38,004,120
2019-04-01 2019-03-28 1.003 37,456,667 +62,529 2.69% 37,571,240
2019-03-29 2019-03-27 1.003 37,394,138 +39,081 2.68% 37,508,520
2019-03-28 2019-03-26 1.034 37,355,057 +107,471 2.68% 38,616,340
2019-03-26 2019-03-22 1.034 37,247,586 +48,850 2.67% 38,505,240
2019-03-25 2019-03-21 1.024 37,198,736 -50,804 2.67% 38,074,000
2019-03-22 2019-03-20 1.024 37,249,540 -949,655 2.67% 38,126,000
2019-03-21 2019-03-19 1.044 38,199,195 -234,483 2.74% 39,879,960
2019-03-20 2019-03-18 1.044 38,433,678 +62,529 2.76% 40,124,760
2019-03-19 2019-03-15 1.034 38,371,149 +109,425 2.75% 39,666,740
2019-03-18 2019-03-14 1.034 38,261,724 -85,977 2.74% 39,553,620
2019-03-15 2019-03-13 1.044 38,347,701 +80,115 2.75% 40,035,000
2019-03-14 2019-03-12 1.044 38,267,586 +42,988 2.74% 39,951,360
2019-03-13 2019-03-11 1.054 38,224,598 +58,621 2.74% 40,297,720
2019-03-12 2019-03-08 1.054 38,165,977 -70,345 2.74% 40,235,920
2019-03-11 2019-03-07 1.075 38,236,322 +5,862 2.74% 41,092,800
2019-03-08 2019-03-06 1.064 38,230,460 +148,506 2.74% 40,695,200
2019-03-07 2019-03-05 1.064 38,081,954 -46,897 2.73% 40,537,120
2019-03-06 2019-03-04 1.075 38,128,851 +78,161 2.73% 40,977,300
2019-03-05 2019-03-01 1.075 38,050,690 +7,816 2.73% 40,893,300
2019-03-01 2019-02-27 1.064 38,042,874 +199,311 2.73% 40,495,520
2019-02-28 2019-02-26 1.095 37,843,563 -46,897 2.71% 41,445,380
2019-02-27 2019-02-25 1.064 37,890,460 -9,770 2.72% 40,333,280
2019-02-26 2019-02-22 1.054 37,900,230 -1,954 2.72% 39,955,760
2019-02-25 2019-02-21 1.085 37,902,184 -48,850 2.72% 41,121,640
2019-02-22 2019-02-20 1.085 37,951,034 -74,253 2.72% 41,174,639
2019-02-21 2019-02-19 1.064 38,025,287 +29,310 2.73% 40,476,800
2019-02-20 2019-02-18 1.044 37,995,977 -107,471 2.72% 39,667,800
2019-02-18 2019-02-14 1.064 38,103,448 -44,943 2.73% 40,560,000
2019-02-15 2019-02-13 1.034 38,148,391 -13,678 2.73% 39,436,460
2019-02-14 2019-02-12 1.024 38,162,069 -48,851 2.74% 39,060,000
2019-02-13 2019-02-11 1.013 38,210,920 -48,850 2.74% 38,718,900
2019-02-12 2019-02-08 1.024 38,259,770 -248,161 2.74% 39,160,000
2019-02-11 2019-02-04 1.024 38,507,931 -195,402 2.76% 39,414,000
2019-02-08 2019-01-31 0.993 38,703,333 -48,851 2.77% 38,425,580
2019-02-01 2019-01-30 0.993 38,752,184 +19,540 2.78% 38,474,080
2019-01-31 2019-01-29 0.983 38,732,644 +9,770 2.78% 38,058,240
2019-01-28 2019-01-24 1.013 38,722,874 -267,701 2.78% 39,237,660
2019-01-25 2019-01-23 1.024 38,990,575 -263,793 2.80% 39,908,000
2019-01-23 2019-01-21 1.024 39,254,368 -19,540 2.81% 40,178,000
2019-01-22 2019-01-18 1.024 39,273,908 -87,931 2.82% 40,198,000
2019-01-21 2019-01-17 1.024 39,361,839 -263,793 2.82% 40,288,000
2019-01-17 2019-01-15 0.972 39,625,632 -9,770 2.84% 38,530,100
2019-01-16 2019-01-14 0.993 39,635,402 +9,770 2.84% 39,350,960
2019-01-15 2019-01-11 1.003 39,625,632 +42,988 2.84% 39,746,840
2019-01-14 2019-01-10 1.003 39,582,644 -42,988 2.84% 39,703,720
2019-01-08 2019-01-04 0.983 39,625,632 +93,793 2.84% 38,935,680
2019-01-07 2019-01-03 0.983 39,531,839 -39,081 2.83% 38,843,520
2019-01-04 2019-01-02 1.024 39,570,920 -3,908 2.84% 40,502,000
2019-01-03 2018-12-31 1.024 39,574,828 -158,275 2.84% 40,506,000
2019-01-02 2018-12-27 0.911 39,733,103 +39,080 2.85% 36,194,520
2018-12-20 2018-12-18 0.921 39,694,023 -48,851 2.85% 36,565,200
2018-12-19 2018-12-17 0.921 39,742,874 -5,862 2.85% 36,610,200
2018-12-17 2018-12-13 0.942 39,748,736 -42,988 2.85% 37,429,280
2018-12-14 2018-12-12 0.901 39,791,724 -91,839 2.85% 35,840,640
2018-12-13 2018-12-11 0.921 39,883,563 -39,081 2.86% 36,739,800
2018-12-12 2018-12-10 0.921 39,922,644 +11,724 2.86% 36,775,800
2018-12-10 2018-12-06 0.880 39,910,920 +31,265 2.86% 35,131,000
2018-12-05 2018-12-03 0.890 39,879,655 -506,092 2.86% 35,511,660
2018-12-04 2018-11-30 0.880 40,385,747 -5,862 2.90% 35,548,960
2018-11-27 2018-11-23 0.880 40,391,609 -11,724 2.90% 35,554,120
2018-11-21 2018-11-19 0.880 40,403,333 -9,770 2.90% 35,564,440
2018-11-06 2018-11-02 0.890 40,413,103 -312,644 2.90% 35,986,680
2018-11-05 2018-11-01 0.850 40,725,747 -29,310 2.92% 34,597,720
2018-10-31 2018-10-29 0.850 40,755,057 -39,081 2.92% 34,622,620
2018-10-29 2018-10-25 0.809 40,794,138 -19,540 2.92% 32,985,660
2018-10-25 2018-10-23 0.850 40,813,678 +33,218 2.93% 34,672,420
2018-10-24 2018-10-22 0.860 40,780,460 +11,724 2.92% 35,061,600
2018-10-18 2018-10-15 0.798 40,768,736 +48,851 2.92% 32,547,840
2018-10-15 2018-10-11 0.819 40,719,885 +107,471 2.92% 33,342,400
2018-10-11 2018-10-09 0.870 40,612,414 -78,161 2.91% 35,332,800
2018-10-09 2018-10-05 0.890 40,690,575 +25,403 2.92% 36,233,760
2018-10-05 2018-10-03 0.911 40,665,172 -33,219 2.92% 37,043,580
2018-10-04 2018-10-02 0.911 40,698,391 -87,931 2.92% 37,073,840
2018-09-28 2018-09-26 0.942 40,786,322 +21,494 2.92% 38,406,320
2018-09-27 2018-09-24 0.942 40,764,828 +9,771 2.92% 38,386,080
2018-09-26 2018-09-21 0.942 40,755,057 +9,770 2.92% 38,376,880
2018-09-19 2018-09-17 0.901 40,745,287 +27,356 2.92% 36,699,520
2018-09-18 2018-09-14 0.921 40,717,931 +41,034 2.92% 37,508,400
2018-09-14 2018-09-12 0.901 40,676,897 +46,897 2.92% 36,637,920
2018-09-11 2018-09-07 0.931 40,630,000 -44,943 2.91% 37,843,260
2018-09-10 2018-09-06 0.942 40,674,943 +68,391 2.92% 38,301,440
2018-09-07 2018-09-05 0.931 40,606,552 -107,471 2.91% 37,821,420
2018-09-05 2018-09-03 0.911 40,714,023 -50,805 2.92% 37,088,080
2018-09-04 2018-08-31 0.921 40,764,828 -15,632 2.92% 37,551,600
2018-09-03 2018-08-30 0.952 40,780,460 -35,172 2.92% 38,818,200
2018-08-31 2018-08-29 0.921 40,815,632 -58,621 2.93% 37,598,400
2018-08-30 2018-08-28 0.911 40,874,253 -3,908 2.93% 37,234,040
2018-08-28 2018-08-24 0.901 40,878,161 -78,161 2.93% 36,819,200
2018-08-27 2018-08-23 0.890 40,956,322 +56,667 2.94% 36,470,400
2018-08-24 2018-08-22 0.880 40,899,655 +23,448 2.93% 36,001,320
2018-08-23 2018-08-21 0.901 40,876,207 +39,081 2.93% 36,817,440
2018-08-21 2018-08-17 0.911 40,837,126 +152,413 2.93% 37,200,220
2018-08-20 2018-08-16 0.890 40,684,713 +48,851 2.92% 36,228,540
2018-08-17 2018-08-15 0.911 40,635,862 -68,391 2.91% 37,016,880
2018-08-16 2018-08-14 0.931 40,704,253 -390,804 2.92% 37,912,420
2018-08-14 2018-08-10 0.942 41,095,057 +39,080 2.95% 38,697,040
2018-08-13 2018-08-09 0.931 41,055,977 -19,540 2.94% 38,240,020
2018-08-10 2018-08-08 0.931 41,075,517 -19,540 2.94% 38,258,220
2018-08-09 2018-08-07 0.942 41,095,057 -17,587 2.95% 38,697,040
2018-08-08 2018-08-06 0.911 41,112,644 +29,311 2.95% 37,451,200
2018-08-07 2018-08-03 0.921 41,083,333 +41,034 2.95% 37,845,000
2018-08-06 2018-08-02 0.921 41,042,299 -41,034 2.94% 37,807,200
2018-08-03 2018-08-01 0.921 41,083,333 -33,219 2.95% 37,845,000
2018-08-02 2018-07-31 0.911 41,116,552 +17,586 2.95% 37,454,760
2018-08-01 2018-07-30 0.911 41,098,966 +9,771 2.95% 37,438,740
2018-07-31 2018-07-27 0.911 41,089,195 +19,540 2.95% 37,429,840
2018-07-30 2018-07-26 0.911 41,069,655 +39,080 2.94% 37,412,040
2018-07-26 2018-07-24 0.921 41,030,575 +9,770 2.94% 37,796,400
2018-07-25 2018-07-23 0.921 41,020,805 +39,081 2.94% 37,787,400
2018-07-24 2018-07-20 0.921 40,981,724 -9,770 2.94% 37,751,400
2018-07-23 2018-07-19 0.942 40,991,494 +46,896 2.94% 38,599,520
2018-07-20 2018-07-18 0.942 40,944,598 -29,310 2.94% 38,555,360
2018-07-17 2018-07-13 0.962 40,973,908 -39,081 2.94% 39,421,720
2018-07-16 2018-07-12 0.952 41,012,989 +156,322 2.94% 39,039,540
2018-07-12 2018-07-10 0.962 40,856,667 +80,115 2.93% 39,308,920
2018-07-11 2018-07-09 0.972 40,776,552 -58,620 2.92% 39,649,200
2018-07-10 2018-07-06 0.983 40,835,172 +109,425 2.93% 40,124,160
2018-07-09 2018-07-05 0.972 40,725,747 +58,621 2.92% 39,599,800
2018-07-05 2018-07-03 1.003 40,667,126 -9,771 2.92% 40,791,520
2018-07-04 2018-06-29 1.034 40,676,897 -60,574 2.92% 42,050,340
2018-07-03 2018-06-28 1.024 40,737,471 -48,851 2.92% 41,696,000
2018-06-28 2018-06-26 1.024 40,786,322 +97,701 2.92% 41,746,000
2018-06-27 2018-06-25 1.024 40,688,621 -39,080 2.92% 41,646,000
2018-06-26 2018-06-22 1.024 40,727,701 -19,540 2.92% 41,686,000
2018-06-25 2018-06-21 1.024 40,747,241 -123,104 2.92% 41,706,000
2018-06-22 2018-06-20 1.024 40,870,345 +37,127 2.93% 41,832,000
2018-06-21 2018-06-19 1.024 40,833,218 -29,311 2.93% 41,794,000
2018-06-19 2018-06-14 1.044 40,862,529 -39,080 2.93% 42,660,480
2018-06-15 2018-06-13 1.034 40,901,609 +48,850 2.93% 42,282,640
2018-06-14 2018-06-12 1.034 40,852,759 -160,230 2.93% 42,232,140
2018-06-12 2018-06-08 1.034 41,012,989 +605,748 2.94% 42,397,781
2018-06-07 2018-06-05 1.044 40,407,241 +3,908 2.90% 42,185,160
2018-06-04 2018-05-31 1.024 40,403,333 +87,931 2.90% 41,354,000
2018-06-01 2018-05-30 1.024 40,315,402 -9,770 2.89% 41,264,000
2018-05-30 2018-05-28 1.086 40,325,172 +715,950 2.89% 43,774,959
2018-05-24 2018-05-21 1.054 39,609,222 +65,147 2.90% 41,757,440
2018-05-23 2018-05-18 1.075 39,544,075 -74,728 2.89% 42,514,280
2018-05-18 2018-05-16 1.075 39,618,803 +15,329 2.90% 42,594,620
2018-05-17 2018-05-15 1.075 39,603,474 -7,664 2.90% 42,578,140
2018-05-16 2018-05-14 1.065 39,611,138 +22,993 2.90% 42,172,920
2018-05-15 2018-05-11 1.086 39,588,145 -19,161 2.89% 42,974,880
2018-05-14 2018-05-10 1.086 39,607,306 -45,986 2.90% 42,995,680
2018-05-11 2018-05-09 1.065 39,653,292 +19,161 2.90% 42,217,800
2018-05-10 2018-05-08 1.054 39,634,131 +128,377 2.90% 41,783,700
2018-05-09 2018-05-07 1.065 39,505,754 +55,567 2.89% 42,060,720
2018-05-08 2018-05-04 1.065 39,450,187 +3,832 2.88% 42,001,559
2018-05-07 2018-05-03 1.065 39,446,355 -266,336 2.88% 41,997,480
2018-05-04 2018-05-02 1.054 39,712,691 +11,497 2.90% 41,866,520
2018-05-02 2018-04-27 1.054 39,701,194 +9,580 2.90% 41,854,400
2018-04-26 2018-04-24 1.065 39,691,614 -47,902 2.90% 42,258,600
2018-04-25 2018-04-23 1.065 39,739,516 +38,322 2.91% 42,309,600
2018-04-23 2018-04-19 1.044 39,701,194 -17,245 2.90% 41,440,000
2018-04-20 2018-04-18 1.044 39,718,439 +36,406 2.90% 41,458,000
2018-04-18 2018-04-16 1.065 39,682,033 -28,741 2.90% 42,248,400
2018-04-16 2018-04-12 1.065 39,710,774 -28,742 2.90% 42,279,000
2018-04-13 2018-04-11 1.086 39,739,516 -191,608 2.91% 43,139,200
2018-04-12 2018-04-10 1.096 39,931,124 -70,895 2.92% 43,764,000
2018-04-11 2018-04-09 1.065 40,002,019 +201,189 2.92% 42,589,080
2018-04-10 2018-04-06 1.044 39,800,830 -19,161 2.91% 41,544,000
2018-04-09 2018-04-04 1.044 39,819,991 -44,070 2.91% 41,564,000
2018-04-04 2018-03-29 1.065 39,864,061 +90,056 2.91% 42,442,200
2018-04-03 2018-03-28 1.023 39,774,005 +120,713 2.91% 40,685,680
2018-03-29 2018-03-27 1.044 39,653,292 -9,580 2.90% 41,390,000
2018-03-28 2018-03-26 1.033 39,662,872 +182,027 2.90% 40,986,000
2018-03-27 2018-03-23 1.065 39,480,845 +400,461 2.89% 42,034,200
2018-03-23 2018-03-21 1.096 39,080,384 -375,552 2.86% 42,831,600
2018-03-22 2018-03-20 1.117 39,455,936 -9,580 2.88% 44,066,880
2018-03-21 2018-03-19 1.138 39,465,516 -3,832 2.89% 44,901,460
2018-03-19 2018-03-15 1.148 39,469,348 -222,266 2.89% 45,317,800
2018-03-16 2018-03-14 1.138 39,691,614 +331,482 2.90% 45,158,700
2018-03-15 2018-03-13 1.138 39,360,132 -22,993 2.88% 44,781,560
2018-03-13 2018-03-09 1.148 39,383,125 +38,322 2.88% 45,218,800
2018-03-12 2018-03-08 1.159 39,344,803 -258,671 2.88% 45,585,480
2018-03-09 2018-03-07 1.148 39,603,474 -182,028 2.90% 45,471,800
2018-03-08 2018-03-06 1.138 39,785,502 +124,546 2.91% 45,265,520
2018-03-07 2018-03-05 1.127 39,660,956 -47,902 2.90% 44,709,840
2018-03-06 2018-03-02 1.127 39,708,858 +26,825 2.90% 44,763,840
2018-03-05 2018-03-01 1.127 39,682,033 +298,908 2.90% 44,733,600
2018-03-02 2018-02-28 1.148 39,383,125 +1,916 2.88% 45,218,800
2018-03-01 2018-02-27 1.127 39,381,209 -9,580 2.88% 44,394,480
2018-02-28 2018-02-26 1.169 39,390,789 +44,070 2.88% 46,049,920
2018-02-27 2018-02-23 1.159 39,346,719 +47,902 2.88% 45,587,700
2018-02-26 2018-02-22 1.127 39,298,817 -91,972 2.87% 44,301,600
2018-02-23 2018-02-21 1.117 39,390,789 +239,510 2.88% 43,994,120
2018-02-22 2018-02-20 1.148 39,151,279 -91,972 2.86% 44,952,600
2018-02-21 2018-02-15 1.169 39,243,251 +19,161 2.87% 45,877,440
2018-02-20 2018-02-13 1.169 39,224,090 -47,902 2.87% 45,855,040
2018-02-14 2018-02-12 1.148 39,271,992 +47,902 2.87% 45,091,200
2018-02-13 2018-02-09 1.148 39,224,090 +551,831 2.87% 45,036,200
2018-02-12 2018-02-08 1.179 38,672,259 -9,580 2.83% 45,613,580
2018-02-09 2018-02-07 1.179 38,681,839 +241,426 2.83% 45,624,880
2018-02-08 2018-02-06 1.169 38,440,413 +425,370 2.81% 44,938,880
2018-02-07 2018-02-05 1.200 38,015,043 -32,573 2.78% 45,632,000
2018-02-06 2018-02-02 1.211 38,047,616 -9,581 2.78% 46,068,240
2018-02-05 2018-02-01 1.221 38,057,197 +11,497 2.78% 46,477,080
2018-02-02 2018-01-31 1.211 38,045,700 -38,322 2.78% 46,065,920
2018-02-01 2018-01-30 1.211 38,084,022 -84,307 2.78% 46,112,320
2018-01-31 2018-01-29 1.211 38,168,329 -126,462 2.79% 46,214,399
2018-01-30 2018-01-26 1.221 38,294,791 -145,622 2.80% 46,767,240
2018-01-26 2018-01-24 1.221 38,440,413 +170,531 2.81% 46,945,080
2018-01-25 2018-01-23 1.211 38,269,882 +45,986 2.80% 46,337,360
2018-01-23 2018-01-19 1.211 38,223,896 +268,252 2.79% 46,281,680
2018-01-22 2018-01-18 1.221 37,955,644 +28,741 2.77% 46,353,059
2018-01-19 2018-01-17 1.211 37,926,903 +191,608 2.77% 45,922,080
2018-01-18 2018-01-16 1.221 37,735,295 +151,370 2.76% 46,083,960
2018-01-17 2018-01-15 1.211 37,583,925 +657,216 2.75% 45,506,800
2018-01-16 2018-01-12 1.200 36,926,709 +30,657 2.70% 44,325,600
2018-01-15 2018-01-11 1.200 36,896,052 -28,741 2.70% 44,288,800
2018-01-12 2018-01-10 1.232 36,924,793 +229,930 2.70% 45,479,560
2018-01-11 2018-01-09 1.221 36,694,863 +147,538 2.68% 44,813,340
2018-01-10 2018-01-08 1.221 36,547,325 +747,271 2.67% 44,633,160
2018-01-09 2018-01-05 1.211 35,800,054 -57,482 2.62% 43,346,881
2018-01-08 2018-01-04 1.211 35,857,536 +61,315 2.62% 43,416,480
2018-01-05 2018-01-03 1.221 35,796,221 +166,699 2.62% 43,715,880
2018-01-04 2018-01-02 1.211 35,629,522 -67,063 2.60% 43,140,400
2018-01-03 2017-12-29 1.190 35,696,585 -28,741 2.61% 42,476,400
2017-12-29 2017-12-27 1.169 35,725,326 +78,559 2.61% 41,764,800
2017-12-28 2017-12-22 1.179 35,646,767 +7,664 2.61% 42,045,040
2017-12-27 2017-12-21 1.159 35,639,103 +76,643 2.61% 41,292,000
2017-12-22 2017-12-20 1.148 35,562,460 -19,160 2.60% 40,832,001
2017-12-21 2017-12-19 1.169 35,581,620 -57,483 2.60% 41,596,800
2017-12-20 2017-12-18 1.138 35,639,103 +86,224 2.61% 40,548,000
2017-12-19 2017-12-15 1.138 35,552,879 -143,706 2.60% 40,449,900
2017-12-18 2017-12-14 1.148 35,696,585 +57,482 2.61% 40,986,000
2017-12-15 2017-12-13 1.179 35,639,103 +76,643 2.61% 42,036,000
2017-12-14 2017-12-12 1.211 35,562,460 -352,558 2.60% 43,059,201
2017-12-13 2017-12-11 1.159 35,915,018 +32,573 2.63% 41,611,680
2017-12-12 2017-12-08 1.159 35,882,445 +111,133 2.62% 41,573,940
2017-12-11 2017-12-07 1.148 35,771,312 +262,503 2.62% 41,071,800
2017-12-08 2017-12-06 1.138 35,508,809 +45,986 2.60% 40,399,760
2017-12-07 2017-12-05 1.148 35,462,823 -172,448 2.59% 40,717,600
2017-12-06 2017-12-04 1.148 35,635,271 -1,369,997 2.61% 40,915,600
2017-12-05 2017-12-01 1.169 37,005,268 +149,454 2.71% 43,261,120
2017-12-04 2017-11-30 1.190 36,855,814 +191,608 2.69% 43,855,800
2017-12-01 2017-11-29 1.200 36,664,206 -1,916,081 2.68% 44,010,500
2017-11-30 2017-11-28 1.200 38,580,287 +325,734 2.82% 46,310,500
2017-11-28 2017-11-24 1.200 38,254,553 +47,902 2.80% 45,919,500
2017-11-27 2017-11-23 1.179 38,206,651 -88,140 2.79% 45,064,400
2017-11-24 2017-11-22 1.190 38,294,791 +116,881 2.80% 45,568,080
2017-11-23 2017-11-21 1.190 38,177,910 -9,580 2.79% 45,429,000
2017-11-22 2017-11-20 1.200 38,187,490 +36,405 2.79% 45,839,000
2017-11-20 2017-11-16 1.200 38,151,085 +210,769 2.79% 45,795,300
2017-11-17 2017-11-15 1.200 37,940,316 -38,321 2.77% 45,542,300
2017-11-16 2017-11-14 1.211 37,978,637 +245,258 2.78% 45,984,719
2017-11-15 2017-11-13 1.211 37,733,379 +258,671 2.76% 45,687,760
2017-11-14 2017-11-10 1.232 37,474,708 -84,308 2.74% 46,156,880
2017-11-13 2017-11-09 1.211 37,559,016 -9,580 2.75% 45,476,640
2017-11-10 2017-11-08 1.221 37,568,596 +103,468 2.75% 45,880,380
2017-11-09 2017-11-07 1.211 37,465,128 -53,650 2.74% 45,362,960
2017-11-08 2017-11-06 1.211 37,518,778 +65,147 2.74% 45,427,920
2017-11-06 2017-11-02 1.221 37,453,631 +13,412 2.74% 45,739,980
2017-11-01 2017-10-30 1.232 37,440,219 -28,741 2.74% 46,114,400
2017-10-31 2017-10-27 1.242 37,468,960 -153,286 2.74% 46,540,900
2017-10-30 2017-10-26 1.221 37,622,246 -9,581 2.75% 45,945,900
2017-10-27 2017-10-25 1.221 37,631,827 +19,161 2.75% 45,957,600
2017-10-26 2017-10-24 1.232 37,612,666 +86,224 2.75% 46,326,800
2017-10-25 2017-10-23 1.221 37,526,442 +95,804 2.74% 45,828,900
2017-10-24 2017-10-20 1.232 37,430,638 +191,608 2.74% 46,102,600
2017-10-23 2017-10-19 1.232 37,239,030 +15,328 2.72% 45,866,600
2017-10-20 2017-10-18 1.242 37,223,702 -525,006 2.72% 46,236,261
2017-10-19 2017-10-17 1.242 37,748,708 +180,112 2.76% 46,888,380
2017-10-18 2017-10-16 1.242 37,568,596 +195,440 2.75% 46,664,660
2017-10-17 2017-10-13 1.273 37,373,156 +118,797 2.73% 47,592,200
2017-10-16 2017-10-12 1.263 37,254,359 -47,902 2.72% 47,052,060
2017-10-13 2017-10-11 1.273 37,302,261 -68,979 2.73% 47,501,920
2017-10-12 2017-10-10 1.242 37,371,240 +1,916 2.73% 46,419,520
2017-10-11 2017-10-09 1.253 37,369,324 +47,902 2.73% 46,807,200
2017-10-10 2017-10-06 1.273 37,321,422 +162,867 2.73% 47,526,320
2017-10-09 2017-10-04 1.253 37,158,555 +3,832 2.72% 46,543,200
2017-10-06 2017-10-03 1.253 37,154,723 +21,077 2.72% 46,538,400
2017-10-04 2017-09-29 1.232 37,133,646 +84,308 2.71% 45,736,800
2017-10-03 2017-09-28 1.253 37,049,338 +42,154 2.71% 46,406,400
2017-09-29 2017-09-27 1.263 37,007,184 -65,147 2.71% 46,739,879
2017-09-28 2017-09-26 1.253 37,072,331 +1,820,277 2.71% 46,435,200
2017-09-27 2017-09-25 1.253 35,252,054 +787,509 2.58% 44,155,199
2017-09-26 2017-09-22 1.294 34,464,545 +270,167 2.52% 44,607,760
2017-09-25 2017-09-21 1.315 34,194,378 +61,315 2.50% 44,971,920
2017-09-22 2017-09-20 1.346 34,133,063 +645,719 2.50% 45,960,120
2017-09-21 2017-09-19 1.326 33,487,344 +281,664 2.45% 44,391,580
2017-09-20 2017-09-18 1.346 33,205,680 -170,531 2.43% 44,711,400
2017-09-19 2017-09-15 1.357 33,376,211 +191,608 2.44% 45,289,400
2017-09-18 2017-09-14 1.367 33,184,603 +124,545 2.43% 45,375,780
2017-09-15 2017-09-13 1.346 33,060,058 +666,796 2.42% 44,515,320
2017-09-14 2017-09-12 1.367 32,393,262 +722,363 2.37% 44,293,720
2017-09-13 2017-09-11 1.409 31,670,899 -1,423,648 2.32% 44,628,299
2017-09-12 2017-09-08 1.253 33,094,547 -785,594 2.42% 41,452,799
2017-09-11 2017-09-07 1.190 33,880,141 -59,398 2.48% 40,314,960
2017-09-08 2017-09-06 1.169 33,939,539 -38,322 2.48% 39,677,120
2017-09-07 2017-09-05 1.169 33,977,861 +452,195 2.48% 39,721,920
2017-09-06 2017-09-04 1.190 33,525,666 -95,804 2.45% 39,893,160
2017-09-05 2017-09-01 1.200 33,621,470 -44,070 2.46% 40,358,100
2017-09-01 2017-08-30 1.211 33,665,540 +45,986 2.46% 40,762,401
2017-08-30 2017-08-28 1.211 33,619,554 -228,013 2.46% 40,706,720
2017-08-29 2017-08-25 1.200 33,847,567 -68,979 2.47% 40,629,500
2017-08-28 2017-08-24 1.211 33,916,546 +42,154 2.48% 41,066,320
2017-08-25 2017-08-22 1.221 33,874,392 -19,161 2.48% 41,368,860
2017-08-24 2017-08-21 1.200 33,893,553 -134,126 2.48% 40,684,700
2017-08-22 2017-08-18 1.200 34,027,679 -26,825 2.49% 40,845,700
2017-08-21 2017-08-17 1.200 34,054,504 +76,643 2.49% 40,877,900
2017-08-17 2017-08-15 1.200 33,977,861 -84,307 2.48% 40,785,900
2017-08-16 2017-08-14 1.179 34,062,168 +101,552 2.49% 40,176,020
2017-08-15 2017-08-11 1.179 33,960,616 +166,699 2.48% 40,056,240
2017-08-10 2017-08-08 1.190 33,793,917 -38,322 2.47% 40,212,360
2017-08-08 2017-08-04 1.179 33,832,239 +19,161 2.47% 39,904,820
2017-08-07 2017-08-03 1.179 33,813,078 +116,881 2.47% 39,882,220
2017-08-04 2017-08-02 1.190 33,696,197 +36,406 2.46% 40,096,080
2017-08-03 2017-08-01 1.190 33,659,791 +105,384 2.46% 40,052,760
2017-08-02 2017-07-31 1.190 33,554,407 +28,741 2.45% 39,927,360
2017-08-01 2017-07-28 1.190 33,525,666 +19,161 2.45% 39,893,160
2017-07-31 2017-07-27 1.179 33,506,505 +787,509 2.45% 39,520,620
2017-07-28 2017-07-26 1.232 32,718,996 -40,237 2.39% 40,299,360
2017-07-27 2017-07-25 1.232 32,759,233 +114,965 2.39% 40,348,920
2017-07-26 2017-07-24 1.232 32,644,268 +191,608 2.39% 40,207,319
2017-07-25 2017-07-21 1.232 32,452,660 +9,580 2.37% 39,971,319
2017-07-21 2017-07-19 1.242 32,443,080 +191,608 2.37% 40,298,160
2017-07-20 2017-07-18 1.242 32,251,472 +11,497 2.36% 40,060,160
2017-07-19 2017-07-17 1.242 32,239,975 +201,188 2.36% 40,045,879
2017-07-18 2017-07-14 1.273 32,038,787 -808,586 2.34% 40,799,240
2017-07-17 2017-07-13 1.232 32,847,373 +15,329 2.40% 40,457,480
2017-07-14 2017-07-12 1.211 32,832,044 +47,902 2.40% 39,753,199
2017-07-13 2017-07-11 1.221 32,784,142 -86,224 2.40% 40,037,400
2017-07-12 2017-07-10 1.211 32,870,366 -70,895 2.40% 39,799,600
2017-07-11 2017-07-07 1.211 32,941,261 +95,804 2.41% 39,885,440
2017-07-10 2017-07-06 1.211 32,845,457 +3,832 2.40% 39,769,440
2017-07-07 2017-07-05 1.221 32,841,625 -55,566 2.40% 40,107,600
2017-07-06 2017-07-04 1.221 32,897,191 +95,804 2.40% 40,175,460
2017-07-05 2017-07-03 1.221 32,801,387 +86,224 2.40% 40,058,460
2017-07-04 2017-06-30 1.221 32,715,163 +38,321 2.39% 39,953,159
2017-07-03 2017-06-29 1.232 32,676,842 -82,391 2.39% 40,247,440
2017-06-30 2017-06-28 1.232 32,759,233 -9,581 2.39% 40,348,920
2017-06-29 2017-06-27 1.242 32,768,814 -70,895 2.40% 40,702,760
2017-06-28 2017-06-26 1.263 32,839,709 -678,292 2.40% 41,476,380
2017-06-27 2017-06-23 1.211 33,518,001 +212,685 2.45% 40,583,760
2017-06-26 2017-06-22 1.200 33,305,316 +9,580 2.43% 39,978,600
2017-06-23 2017-06-21 1.221 33,295,736 +400,461 2.43% 40,662,180
2017-06-22 2017-06-20 1.211 32,895,275 -47,902 2.40% 39,829,760
2017-06-21 2017-06-19 1.200 32,943,177 +38,322 2.41% 39,543,900
2017-06-20 2017-06-16 1.190 32,904,855 +67,062 2.41% 39,154,439
2017-06-19 2017-06-15 1.200 32,837,793 +160,951 2.40% 39,417,400
2017-06-16 2017-06-14 1.200 32,676,842 +1,916 2.39% 39,224,200
2017-06-15 2017-06-13 1.211 32,674,926 +333,398 2.39% 39,562,960
2017-06-14 2017-06-12 1.221 32,341,528 -526,922 2.36% 39,496,860
2017-06-13 2017-06-09 1.211 32,868,450 -47,902 2.40% 39,797,280
2017-06-12 2017-06-08 1.242 32,916,352 -9,580 2.41% 40,886,020
2017-06-09 2017-06-07 1.211 32,925,932 +93,888 2.41% 39,866,880
2017-06-08 2017-06-06 1.190 32,832,044 -162,867 2.40% 39,067,800
2017-06-07 2017-06-05 1.200 32,994,911 +78,559 2.41% 39,606,000
2017-06-06 2017-06-02 1.211 32,916,352 +22,993 2.41% 39,855,280
2017-06-05 2017-06-01 1.200 32,893,359 +53,650 2.40% 39,484,100
2017-06-02 2017-05-31 1.211 32,839,709 +197,357 2.40% 39,762,480
2017-06-01 2017-05-29 1.338 32,642,352 -143,706 2.39% 43,684,346
2017-05-31 2017-05-26 1.317 32,786,058 +1,296,002 2.40% 43,163,222
2017-05-29 2017-05-25 1.306 31,490,056 -40,440 2.40% 41,114,400
2017-05-26 2017-05-24 1.284 31,530,496 +18,382 2.40% 40,481,080
2017-05-25 2017-05-23 1.273 31,512,114 +205,877 2.40% 40,114,620
2017-05-24 2017-05-22 1.284 31,306,237 +36,764 2.39% 40,193,161
2017-05-23 2017-05-19 1.284 31,269,473 +178,305 2.38% 40,145,960
2017-05-22 2017-05-18 1.273 31,091,168 +3,676 2.37% 39,578,760
2017-05-18 2017-05-16 1.284 31,087,492 +38,602 2.37% 39,912,320
2017-05-17 2017-05-15 1.284 31,048,890 -450,357 2.37% 39,862,760
2017-05-16 2017-05-12 1.295 31,499,247 +18,382 2.40% 40,783,680
2017-05-15 2017-05-11 1.306 31,480,865 +124,997 2.40% 41,102,400
2017-05-12 2017-05-10 1.306 31,355,868 +18,382 2.39% 40,939,200
2017-05-11 2017-05-09 1.317 31,337,486 -36,764 2.39% 41,256,160
2017-05-10 2017-05-08 1.295 31,374,250 +42,279 2.39% 40,621,840
2017-05-09 2017-05-05 1.295 31,331,971 +220,583 2.39% 40,567,100
2017-05-08 2017-05-04 1.295 31,111,388 -1,838 2.37% 40,281,500
2017-05-05 2017-05-02 1.295 31,113,226 +44,116 2.37% 40,283,879
2017-05-04 2017-04-28 1.317 31,069,110 +104,777 2.37% 40,902,840
2017-05-02 2017-04-27 1.317 30,964,333 -27,573 2.36% 40,764,900
2017-04-28 2017-04-26 1.349 30,991,906 -36,764 2.36% 41,812,800
2017-04-27 2017-04-25 1.317 31,028,670 -16,543 2.36% 40,849,600
2017-04-26 2017-04-24 1.338 31,045,213 +9,191 2.37% 41,546,939
2017-04-25 2017-04-21 1.338 31,036,022 +25,734 2.37% 41,534,639
2017-04-24 2017-04-20 1.327 31,010,288 +18,382 2.36% 41,162,800
2017-04-21 2017-04-19 1.360 30,991,906 +113,968 2.36% 42,150,000
2017-04-20 2017-04-18 1.338 30,877,938 -314,331 2.35% 41,323,080
2017-04-19 2017-04-13 1.404 31,192,269 +556,972 2.38% 43,780,020
2017-04-18 2017-04-12 1.404 30,635,297 +299,625 2.33% 42,998,280
2017-04-13 2017-04-11 1.284 30,335,672 +36,764 2.31% 38,947,081
2017-04-11 2017-04-07 1.273 30,298,908 +9,191 2.31% 38,570,220
2017-04-10 2017-04-06 1.284 30,289,717 -45,955 2.31% 38,888,080
2017-04-07 2017-04-05 1.262 30,335,672 -119,482 2.31% 38,286,961
2017-04-06 2017-04-03 1.251 30,455,154 +424,622 2.32% 38,106,400
2017-04-05 2017-03-31 1.251 30,030,532 -358,447 2.29% 37,575,100
2017-04-03 2017-03-30 1.251 30,388,979 -7,353 2.32% 38,023,600
2017-03-31 2017-03-29 1.262 30,396,332 +36,764 2.32% 38,363,520
2017-03-30 2017-03-28 1.251 30,359,568 +27,573 2.31% 37,986,800
2017-03-29 2017-03-27 1.229 30,331,995 +64,337 2.31% 37,292,260
2017-03-28 2017-03-24 1.240 30,267,658 +18,381 2.31% 37,542,479
2017-03-23 2017-03-21 1.229 30,249,277 +91,910 2.31% 37,190,561
2017-03-22 2017-03-20 1.229 30,157,367 +25,735 2.30% 37,077,560
2017-03-21 2017-03-17 1.240 30,131,632 +27,573 2.30% 37,373,760
2017-03-20 2017-03-16 1.251 30,104,059 +80,880 2.29% 37,667,099
2017-03-17 2017-03-15 1.262 30,023,179 +36,764 2.29% 37,892,560
2017-03-16 2017-03-14 1.262 29,986,415 -257,347 2.29% 37,846,160
2017-03-15 2017-03-13 1.306 30,243,762 +292,272 2.30% 39,487,200
2017-03-14 2017-03-10 1.262 29,951,490 +82,719 2.28% 37,802,081
2017-03-09 2017-03-07 1.306 29,868,771 -45,955 2.28% 38,997,600
2017-03-08 2017-03-06 1.295 29,914,726 -18,382 2.28% 38,732,120
2017-03-06 2017-03-02 1.284 29,933,108 -45,954 2.28% 38,430,240
2017-03-03 2017-03-01 1.317 29,979,062 -36,764 2.28% 39,467,779
2017-03-02 2017-02-28 1.306 30,015,826 -235,289 2.29% 39,189,600
2017-03-01 2017-02-27 1.327 30,251,115 -9,191 2.31% 40,155,080
2017-02-28 2017-02-24 1.327 30,260,306 -55,145 2.31% 40,167,280
2017-02-27 2017-02-23 1.338 30,315,451 +36,763 2.31% 40,570,319
2017-02-24 2017-02-22 1.327 30,278,688 -202,201 2.31% 40,191,681
2017-02-23 2017-02-21 1.317 30,480,889 -9,191 2.32% 40,128,440
2017-02-22 2017-02-20 1.327 30,490,080 +1,839 2.32% 40,472,281
2017-02-21 2017-02-17 1.284 30,488,241 -55,146 2.32% 39,142,959
2017-02-20 2017-02-16 1.306 30,543,387 +143,379 2.33% 39,878,400
2017-02-17 2017-02-15 1.284 30,400,008 -507,341 2.32% 39,029,680
2017-02-16 2017-02-14 1.306 30,907,349 -130,512 2.36% 40,353,600
2017-02-15 2017-02-13 1.295 31,037,861 +299,626 2.37% 40,186,300
2017-02-13 2017-02-09 1.284 30,738,235 -147,056 2.34% 39,463,919
2017-02-10 2017-02-08 1.306 30,885,291 -91,909 2.35% 40,324,800
2017-02-09 2017-02-07 1.295 30,977,200 -31,250 2.36% 40,107,760
2017-02-08 2017-02-06 1.273 31,008,450 +253,671 2.36% 39,473,461
2017-02-07 2017-02-03 1.284 30,754,779 -45,955 2.34% 39,485,160
2017-02-03 2017-02-01 1.262 30,800,734 +20,220 2.35% 38,873,920
2017-02-02 2017-01-27 1.284 30,780,514 -40,440 2.35% 39,518,200
2017-01-26 2017-01-24 1.295 30,820,954 +9,191 2.35% 39,905,460
2017-01-17 2017-01-13 1.306 30,811,763 -84,557 2.35% 40,228,800
2017-01-16 2017-01-12 1.295 30,896,320 -34,926 2.35% 40,003,040
2017-01-12 2017-01-10 1.306 30,931,246 +36,764 2.36% 40,384,801
2017-01-10 2017-01-06 1.273 30,894,482 +18,382 2.35% 39,328,380
2017-01-09 2017-01-05 1.295 30,876,100 -95,586 2.35% 39,976,860
2017-01-06 2017-01-04 1.284 30,971,686 +3,677 2.36% 39,763,640
2017-01-04 2016-12-30 1.317 30,968,009 -49,632 2.36% 40,769,740
2017-01-03 2016-12-29 1.284 31,017,641 -349,256 2.36% 39,822,641
2016-12-28 2016-12-22 1.251 31,366,897 -27,573 2.39% 39,247,200
2016-12-23 2016-12-21 1.219 31,394,470 -183,819 2.39% 38,256,960
2016-12-21 2016-12-19 1.229 31,578,289 +58,822 2.41% 38,824,540
2016-12-20 2016-12-16 1.251 31,519,467 -9,191 2.40% 39,438,100
2016-12-19 2016-12-15 1.262 31,528,658 +73,528 2.40% 39,792,640
2016-12-16 2016-12-14 1.273 31,455,130 +112,130 2.40% 40,042,080
2016-12-09 2016-12-07 1.306 31,343,000 +284,919 2.39% 40,922,399
2016-12-08 2016-12-06 1.306 31,058,081 +31,250 2.37% 40,550,400
2016-12-06 2016-12-02 1.338 31,026,831 +1,838 2.36% 41,522,339
2016-12-05 2016-12-01 1.306 31,024,993 +91,909 2.36% 40,507,200
2016-12-02 2016-11-30 1.327 30,933,084 +69,852 2.36% 41,060,320
2016-12-01 2016-11-29 1.327 30,863,232 +44,116 2.35% 40,967,599
2016-11-28 2016-11-24 1.349 30,819,116 +126,835 2.35% 41,579,680
2016-11-24 2016-11-22 1.349 30,692,281 +20,220 2.34% 41,408,560
2016-11-23 2016-11-21 1.371 30,672,061 -20,220 2.34% 42,048,721
2016-11-22 2016-11-18 1.393 30,692,281 -44,116 2.34% 42,744,320
2016-11-18 2016-11-16 1.404 30,736,397 -139,703 2.34% 43,140,180
2016-11-17 2016-11-15 1.306 30,876,100 -123,159 2.35% 40,312,800
2016-11-15 2016-11-11 1.306 30,999,259 -14,705 2.36% 40,473,601
2016-11-11 2016-11-09 1.295 31,013,964 +14,705 2.36% 40,155,360
2016-11-10 2016-11-08 1.306 30,999,259 +68,013 2.36% 40,473,601
2016-11-09 2016-11-07 1.295 30,931,246 -40,440 2.36% 40,048,261
2016-11-07 2016-11-03 1.317 30,971,686 -36,764 2.36% 40,774,580
2016-11-04 2016-11-02 1.317 31,008,450 -36,763 2.36% 40,822,981
2016-10-31 2016-10-27 1.327 31,045,213 +110,291 2.37% 41,209,159
2016-10-28 2016-10-26 1.338 30,934,922 -45,955 2.36% 41,399,340
2016-10-27 2016-10-25 1.338 30,980,877 +62,499 2.36% 41,460,840
2016-10-25 2016-10-20 1.360 30,918,378 -18,382 2.36% 42,050,000
2016-10-24 2016-10-19 1.338 30,936,760 +47,793 2.36% 41,401,800
2016-10-20 2016-10-18 1.338 30,888,967 +77,204 2.35% 41,337,840
2016-10-17 2016-10-13 1.371 30,811,763 -367,638 2.35% 42,240,240
2016-10-14 2016-10-12 1.393 31,179,401 -959,536 2.38% 43,422,719
2016-10-12 2016-10-07 1.436 32,138,937 -27,573 2.45% 46,157,760
2016-10-11 2016-10-06 1.404 32,166,510 +123,159 2.45% 45,147,420
2016-10-05 2016-10-03 1.404 32,043,351 +69,851 2.44% 44,974,560
2016-10-04 2016-09-30 1.414 31,973,500 +69,851 2.44% 45,224,400
2016-10-03 2016-09-29 1.436 31,903,649 -29,411 2.43% 45,819,840
2016-09-30 2016-09-28 1.393 31,933,060 +7,353 2.43% 44,472,320
2016-09-29 2016-09-27 1.414 31,925,707 +867,626 2.43% 45,156,800
2016-09-28 2016-09-26 1.371 31,058,081 +367,639 2.37% 42,577,920
2016-09-26 2016-09-22 1.404 30,690,442 +1,838 2.34% 43,075,679
2016-09-23 2016-09-21 1.393 30,688,604 +69,851 2.34% 42,739,200
2016-09-22 2016-09-20 1.393 30,618,753 -40,440 2.33% 42,641,920
2016-09-13 2016-09-09 1.382 30,659,193 -9,191 2.34% 42,364,660
2016-09-12 2016-09-08 1.393 30,668,384 +93,748 2.34% 42,711,040
2016-09-09 2016-09-07 1.393 30,574,636 -45,955 2.33% 42,580,479
2016-09-08 2016-09-06 1.436 30,620,591 -31,249 2.33% 43,977,120
2016-09-07 2016-09-05 1.382 30,651,840 +31,249 2.34% 42,354,499
2016-09-06 2016-09-02 1.360 30,620,591 -1,838 2.33% 41,645,000
2016-09-05 2016-09-01 1.393 30,622,429 +1,838 2.33% 42,647,039
2016-09-02 2016-08-31 1.414 30,620,591 +12,867 2.33% 43,310,800
2016-09-01 2016-08-30 1.404 30,607,724 +14,706 2.33% 42,959,580
2016-08-31 2016-08-29 1.414 30,593,018 -56,984 2.33% 43,271,800
2016-08-30 2016-08-26 1.360 30,650,002 +36,764 2.34% 41,685,000
2016-08-29 2016-08-25 1.349 30,613,238 -27,573 2.33% 41,301,919
2016-08-25 2016-08-23 1.349 30,640,811 -91,910 2.33% 41,339,120
2016-08-24 2016-08-22 1.306 30,732,721 -73,528 2.34% 40,125,600
2016-08-22 2016-08-18 1.317 30,806,249 -9,190 2.35% 40,556,781
2016-08-19 2016-08-17 1.317 30,815,439 -68,014 2.35% 40,568,879
2016-08-17 2016-08-15 1.317 30,883,453 +56,984 2.35% 40,658,421
2016-08-16 2016-08-12 1.317 30,826,469 -55,145 2.35% 40,583,400
2016-08-12 2016-08-10 1.306 30,881,614 +18,382 2.35% 40,320,000
2016-08-11 2016-08-09 1.306 30,863,232 +165,437 2.35% 40,295,999
2016-08-10 2016-08-08 1.306 30,697,795 +9,191 2.34% 40,080,000
2016-08-08 2016-08-04 1.306 30,688,604 -27,573 2.34% 40,068,000
2016-08-01 2016-07-28 1.327 30,716,177 -18,382 2.34% 40,772,400
2016-07-29 2016-07-27 1.306 30,734,559 -9,191 2.34% 40,128,000
2016-07-28 2016-07-26 1.317 30,743,750 +27,573 2.34% 40,474,500
2016-07-25 2016-07-21 1.338 30,716,177 -18,382 2.34% 41,106,600
2016-07-14 2016-07-12 1.338 30,734,559 -64,337 2.34% 41,131,200
2016-07-12 2016-07-08 1.327 30,798,896 +27,573 2.35% 40,882,200
2016-07-11 2016-07-07 1.338 30,771,323 -27,573 2.34% 41,180,400
2016-07-04 2016-06-29 1.295 30,798,896 -7,353 2.35% 39,876,900
2016-06-29 2016-06-27 1.295 30,806,249 -91,909 2.35% 39,886,421
2016-06-28 2016-06-24 1.295 30,898,158 -12,867 2.35% 40,005,420
2016-06-20 2016-06-16 1.295 30,911,025 -108,454 2.36% 40,022,079
2016-06-17 2016-06-15 1.295 31,019,479 -126,835 2.36% 40,162,500
2016-06-15 2016-06-13 1.295 31,146,314 +27,573 2.37% 40,326,720
2016-06-13 2016-06-08 1.306 31,118,741 -1,838 2.37% 40,629,600
2016-06-07 2016-06-03 1.306 31,120,579 -27,573 2.37% 40,632,000
2016-06-06 2016-06-02 1.306 31,148,152 +53,307 2.37% 40,668,000
2016-06-03 2016-06-01 1.317 31,094,845 +7,353 2.37% 40,936,721
2016-06-02 2016-05-31 1.350 31,087,492 +51,470 2.37% 41,953,035
2016-06-01 2016-05-30 1.327 31,036,022 +508,787 2.37% 41,196,959
2016-05-31 2016-05-27 1.350 30,527,235 -124,756 2.37% 41,196,960
2016-05-24 2016-05-20 1.338 30,651,991 +27,121 2.37% 41,026,260
2016-05-20 2016-05-18 1.338 30,624,870 -27,121 2.37% 40,989,960
2016-05-18 2016-05-16 1.316 30,651,991 +18,080 2.37% 40,348,140
2016-05-17 2016-05-13 1.338 30,633,911 +1,809 2.37% 41,002,061
2016-05-16 2016-05-12 1.338 30,632,102 -271,209 2.37% 40,999,639
2016-05-12 2016-05-10 1.327 30,903,311 -18,081 2.39% 41,020,800
2016-05-11 2016-05-09 1.316 30,921,392 -9,040 2.40% 40,702,760
2016-05-10 2016-05-06 1.327 30,930,432 -574,962 2.40% 41,056,800
2016-05-09 2016-05-05 1.338 31,505,394 -36,161 2.44% 42,168,500
2016-05-05 2016-05-03 1.350 31,541,555 +5,424 2.44% 42,565,800
2016-05-04 2016-04-29 1.338 31,536,131 +30,737 2.44% 42,209,640
2016-05-03 2016-04-28 1.361 31,505,394 +119,332 2.44% 42,865,500
2016-04-29 2016-04-27 1.361 31,386,062 -9,041 2.43% 42,703,140
2016-04-28 2016-04-26 1.361 31,395,103 +115,716 2.43% 42,715,441
2016-04-27 2016-04-25 1.350 31,279,387 +126,564 2.42% 42,212,000
2016-04-26 2016-04-22 1.338 31,152,823 -7,232 2.41% 41,696,600
2016-04-25 2016-04-21 1.338 31,160,055 +148,261 2.41% 41,706,280
2016-04-22 2016-04-20 1.361 31,011,794 +126,564 2.40% 42,193,919
2016-04-21 2016-04-19 1.338 30,885,230 +16,272 2.39% 41,338,439
2016-04-20 2016-04-18 1.316 30,868,958 +99,443 2.39% 40,633,740
2016-04-19 2016-04-15 1.338 30,769,515 +5,424 2.38% 41,183,560
2016-04-18 2016-04-14 1.327 30,764,091 +16,273 2.38% 40,836,000
2016-04-15 2016-04-13 1.327 30,747,818 +99,443 2.38% 40,814,400
2016-04-14 2016-04-12 1.338 30,648,375 +18,081 2.37% 41,021,420
2016-04-13 2016-04-11 1.316 30,630,294 -9,041 2.37% 40,319,579
2016-04-12 2016-04-08 1.316 30,639,335 -9,040 2.37% 40,331,480
2016-04-06 2016-04-01 1.316 30,648,375 -25,313 2.37% 40,343,380
2016-04-05 2016-03-31 1.327 30,673,688 -1,808 2.38% 40,716,000
2016-04-01 2016-03-30 1.316 30,675,496 +18,081 2.38% 40,379,080
2016-03-31 2016-03-29 1.305 30,657,415 -41,586 2.38% 40,016,160
2016-03-29 2016-03-23 1.338 30,699,001 +90,403 2.38% 41,089,181
2016-03-24 2016-03-22 1.338 30,608,598 +74,131 2.37% 40,968,180
2016-03-23 2016-03-21 1.372 30,534,467 +482,751 2.37% 41,882,239
2016-03-22 2016-03-18 1.338 30,051,716 +27,121 2.33% 40,222,820
2016-03-21 2016-03-17 1.338 30,024,595 -126,564 2.33% 40,186,520
2016-03-18 2016-03-16 1.316 30,151,159 -18,081 2.34% 39,688,880
2016-03-17 2016-03-15 1.305 30,169,240 -56,050 2.34% 39,378,960
2016-03-16 2016-03-14 1.316 30,225,290 -115,715 2.34% 39,786,460
2016-03-14 2016-03-10 1.305 30,341,005 -7,233 2.35% 39,603,160
2016-03-11 2016-03-09 1.316 30,348,238 +173,574 2.35% 39,948,301
2016-03-10 2016-03-08 1.338 30,174,664 +173,573 2.34% 40,387,380
2016-03-09 2016-03-07 1.350 30,001,091 -108,483 2.32% 40,486,921
2016-03-08 2016-03-04 1.327 30,109,574 +47,009 2.33% 39,967,200
2016-03-07 2016-03-03 1.316 30,062,565 -52,433 2.33% 39,572,261
2016-03-04 2016-03-02 1.350 30,114,998 -10,849 2.33% 40,640,640
2016-03-02 2016-02-29 1.305 30,125,847 -18,080 2.33% 39,322,321
2016-02-29 2016-02-25 1.250 30,143,927 +247,704 2.34% 37,678,720
2016-02-26 2016-02-24 1.283 29,896,223 +1,808 2.32% 38,361,200
2016-02-25 2016-02-23 1.283 29,894,415 +10,848 2.32% 38,358,880
2016-02-24 2016-02-22 1.283 29,883,567 +81,363 2.32% 38,344,960
2016-02-19 2016-02-17 1.272 29,802,204 +52,433 2.31% 37,910,900
2016-02-18 2016-02-16 1.272 29,749,771 +9,041 2.30% 37,844,200
2016-02-17 2016-02-15 1.272 29,740,730 +27,120 2.30% 37,832,700
2016-02-16 2016-02-12 1.272 29,713,610 +16,273 2.30% 37,798,201
2016-02-04 2016-02-02 1.316 29,697,337 +36,161 2.30% 39,091,500
2016-02-02 2016-01-29 1.383 29,661,176 +10,848 2.30% 41,012,500
2016-01-28 2016-01-26 1.261 29,650,328 -180,805 2.30% 37,389,721
2016-01-26 2016-01-22 1.305 29,831,133 -723,223 2.31% 38,937,640
2016-01-25 2016-01-21 1.305 30,554,356 -133,796 2.37% 39,881,640
2016-01-22 2016-01-20 1.305 30,688,152 -18,081 2.38% 40,056,280
2016-01-20 2016-01-18 1.316 30,706,233 -139,220 2.38% 40,419,540
2016-01-18 2016-01-14 1.327 30,845,453 -97,635 2.39% 40,944,000
2016-01-15 2016-01-13 1.316 30,943,088 -113,908 2.40% 40,731,320
2016-01-14 2016-01-12 1.305 31,056,996 +37,969 2.41% 40,537,720
2016-01-13 2016-01-11 1.338 31,019,027 -113,907 2.40% 41,517,520
2016-01-11 2016-01-07 1.272 31,132,934 -77,747 2.41% 39,603,700
2016-01-07 2016-01-05 1.316 31,210,681 -56,050 2.42% 41,083,560
2016-01-06 2016-01-04 1.305 31,266,731 -9,040 2.42% 40,811,481
2016-01-04 2015-12-29 1.350 31,275,771 +7,232 2.42% 42,207,120
2015-12-29 2015-12-24 1.338 31,268,539 -244,087 2.42% 41,851,481
2015-12-28 2015-12-22 1.316 31,512,626 +18,080 2.44% 41,481,020
2015-12-21 2015-12-17 1.350 31,494,546 -83,170 2.44% 42,502,360
2015-12-18 2015-12-16 1.338 31,577,716 +9,040 2.45% 42,265,300
2015-12-17 2015-12-15 1.327 31,568,676 -5,424 2.45% 41,904,000
2015-12-16 2015-12-14 1.361 31,574,100 -262,168 2.45% 42,958,980
2015-12-15 2015-12-11 1.383 31,836,268 -45,202 2.47% 44,019,999
2015-12-14 2015-12-10 1.361 31,881,470 +18,081 2.47% 43,377,180
2015-12-10 2015-12-08 1.372 31,863,389 -126,564 2.47% 43,705,040
2015-12-08 2015-12-04 1.350 31,989,953 +27,121 2.48% 43,170,920
2015-12-07 2015-12-03 1.372 31,962,832 +12,656 2.48% 43,841,439
2015-12-04 2015-12-02 1.361 31,950,176 +18,080 2.48% 43,470,660
2015-12-03 2015-12-01 1.372 31,932,096 +112,100 2.47% 43,799,281
2015-12-01 2015-11-27 1.361 31,819,996 +9,040 2.47% 43,293,540
2015-11-30 2015-11-26 1.372 31,810,956 +32,545 2.46% 43,633,120
2015-11-27 2015-11-25 1.416 31,778,411 -10,848 2.46% 44,994,560
2015-11-26 2015-11-24 1.405 31,789,259 +54,242 2.46% 44,658,280
2015-11-25 2015-11-23 1.438 31,735,017 -166,342 2.46% 45,635,200
2015-11-24 2015-11-20 1.405 31,901,359 +45,202 2.47% 44,815,761
2015-11-23 2015-11-19 1.427 31,856,157 -104,867 2.47% 45,457,020
2015-11-20 2015-11-18 1.350 31,961,024 -99,444 2.48% 43,131,879
2015-11-19 2015-11-17 1.327 32,060,468 +5,425 2.48% 42,556,801
2015-11-18 2015-11-16 1.327 32,055,043 +186,229 2.48% 42,549,599
2015-11-17 2015-11-13 1.383 31,868,814 +12,657 2.47% 44,065,001
2015-11-16 2015-11-12 1.394 31,856,157 +133,796 2.47% 44,399,880
2015-11-13 2015-11-11 1.372 31,722,361 -197,078 2.46% 43,511,600
2015-11-12 2015-11-10 1.416 31,919,439 -206,119 2.47% 45,194,240
2015-11-11 2015-11-09 1.316 32,125,558 -370,651 2.49% 42,287,841
2015-11-10 2015-11-06 1.250 32,496,209 +45,201 2.52% 40,618,980
2015-11-09 2015-11-05 1.228 32,451,008 +63,282 2.51% 39,844,560
2015-11-06 2015-11-04 1.272 32,387,726 -18,080 2.51% 41,199,900
2015-11-05 2015-11-03 1.250 32,405,806 +37,969 2.51% 40,505,979
2015-11-04 2015-11-02 1.261 32,367,837 -27,121 2.51% 40,816,560
2015-11-03 2015-10-30 1.250 32,394,958 -27,121 2.51% 40,492,420
2015-11-02 2015-10-29 1.239 32,422,079 -27,121 2.51% 40,167,680
2015-10-30 2015-10-28 1.217 32,449,200 -18,080 2.51% 39,483,400
2015-10-29 2015-10-27 1.217 32,467,280 -34,353 2.52% 39,505,400
2015-10-28 2015-10-26 1.217 32,501,633 -18,081 2.52% 39,547,199
2015-10-27 2015-10-23 1.195 32,519,714 +90,403 2.52% 38,849,760
2015-10-26 2015-10-22 1.173 32,429,311 -45,202 2.51% 38,024,320
2015-10-22 2015-10-19 1.206 32,474,513 +121,140 2.52% 39,154,980
2015-10-20 2015-10-16 1.217 32,353,373 -84,978 2.51% 39,366,800
2015-10-19 2015-10-15 1.217 32,438,351 +56,049 2.51% 39,470,199
2015-10-16 2015-10-14 1.206 32,382,302 +108,484 2.51% 39,043,800
2015-10-14 2015-10-12 1.272 32,273,818 +23,504 2.50% 41,055,000
2015-10-13 2015-10-09 1.217 32,250,314 +10,849 2.50% 39,241,401
2015-10-12 2015-10-08 1.206 32,239,465 -54,242 2.50% 38,871,580
2015-10-09 2015-10-07 1.228 32,293,707 +7,232 2.50% 39,651,420
2015-10-07 2015-10-05 1.150 32,286,475 +3,616 2.50% 37,142,560
2015-10-02 2015-09-29 1.139 32,282,859 +122,948 2.50% 36,781,300
2015-09-29 2015-09-24 1.139 32,159,911 -10,848 2.49% 36,641,220
2015-09-25 2015-09-23 1.139 32,170,759 -86,787 2.49% 36,653,580
2015-09-24 2015-09-22 1.139 32,257,546 -27,121 2.50% 36,752,460
2015-09-23 2015-09-21 1.128 32,284,667 -9,040 2.50% 36,426,240
2015-09-22 2015-09-18 1.117 32,293,707 +90,403 2.50% 36,079,220
2015-09-21 2015-09-17 1.106 32,203,304 +195,270 2.49% 35,622,000
2015-09-18 2015-09-16 1.150 32,008,034 -9,040 2.48% 36,822,240
2015-09-17 2015-09-15 1.117 32,017,074 +113,907 2.48% 35,770,160
2015-09-15 2015-09-11 1.150 31,903,167 -32,545 2.47% 36,701,600
2015-09-14 2015-09-10 1.139 31,935,712 +45,202 2.47% 36,385,780
2015-09-11 2015-09-09 1.173 31,890,510 +92,211 2.47% 37,392,560
2015-09-10 2015-09-08 1.128 31,798,299 +18,080 2.46% 35,877,480
2015-09-09 2015-09-07 1.095 31,780,219 -3,616 2.46% 34,802,460
2015-09-08 2015-09-04 1.095 31,783,835 -23,505 2.46% 34,806,420
2015-09-04 2015-09-01 1.106 31,807,340 -21,696 2.46% 35,184,000
2015-09-02 2015-08-31 1.106 31,829,036 +27,121 2.47% 35,208,000
2015-09-01 2015-08-28 1.128 31,801,915 +90,402 2.46% 35,881,560
2015-08-31 2015-08-27 1.161 31,711,513 +18,081 2.46% 36,831,901
2015-08-28 2015-08-26 1.073 31,693,432 +16,273 2.46% 34,006,260
2015-08-27 2015-08-25 1.062 31,677,159 +135,604 2.45% 33,638,400
2015-08-26 2015-08-24 1.128 31,541,555 +104,867 2.44% 35,587,800
2015-08-25 2015-08-21 1.217 31,436,688 -215,159 2.44% 38,251,400
2015-08-24 2015-08-20 1.327 31,651,847 +45,202 2.45% 42,014,400
2015-08-21 2015-08-19 1.327 31,606,645 +173,573 2.45% 41,954,400
2015-08-20 2015-08-18 1.350 31,433,072 +27,121 2.44% 42,419,400
2015-08-19 2015-08-17 1.361 31,405,951 +338,107 2.43% 42,730,200
2015-08-18 2015-08-14 1.394 31,067,844 +57,858 2.41% 43,301,160
2015-08-17 2015-08-13 1.416 31,009,986 -43,394 2.40% 43,906,559
2015-08-14 2015-08-12 1.438 31,053,380 +45,202 2.41% 44,655,000
2015-08-13 2015-08-11 1.438 31,008,178 +108,483 2.40% 44,589,999
2015-08-12 2015-08-10 1.460 30,899,695 -126,564 2.39% 45,117,600
2015-08-11 2015-08-07 1.471 31,026,259 +27,121 2.40% 45,645,600
2015-08-10 2015-08-06 1.482 30,999,138 -298,329 2.40% 45,948,600
2015-08-07 2015-08-05 1.449 31,297,467 +27,120 2.42% 45,352,199
2015-08-06 2015-08-04 1.460 31,270,347 -7,232 2.42% 45,658,801
2015-08-05 2015-08-03 1.460 31,277,579 -9,040 2.42% 45,669,360
2015-08-04 2015-07-31 1.493 31,286,619 +45,201 2.42% 46,720,800
2015-08-03 2015-07-30 1.515 31,241,418 +9,041 2.42% 47,344,460
2015-07-31 2015-07-29 1.527 31,232,377 -54,242 2.42% 47,676,239
2015-07-30 2015-07-28 1.504 31,286,619 -309,178 2.42% 47,066,880
2015-07-29 2015-07-27 1.482 31,595,797 -395,964 2.45% 46,833,000
2015-07-28 2015-07-24 1.549 31,991,761 +211,542 2.48% 49,543,199
2015-07-27 2015-07-23 1.527 31,780,219 -72,322 2.46% 48,512,520
2015-07-24 2015-07-22 1.549 31,852,541 -150,069 2.47% 49,327,600
2015-07-23 2015-07-21 1.549 32,002,610 +57,858 2.48% 49,560,000
2015-07-22 2015-07-20 1.571 31,944,752 -28,929 2.47% 50,177,120
2015-07-21 2015-07-17 1.549 31,973,681 -47,009 2.48% 49,515,200
2015-07-20 2015-07-16 1.527 32,020,690 +312,794 2.48% 48,879,600
2015-07-17 2015-07-15 1.438 31,707,896 +103,059 2.46% 45,596,199
2015-07-16 2015-07-14 1.538 31,604,837 +206,118 2.45% 48,594,400
2015-07-15 2015-07-13 1.549 31,398,719 +9,041 2.43% 48,624,800
2015-07-14 2015-07-10 1.482 31,389,678 +439,357 2.43% 46,527,479
2015-07-13 2015-07-09 1.471 30,950,321 -790,120 2.40% 45,533,881
2015-07-10 2015-07-08 1.294 31,740,441 +84,978 2.46% 41,078,699
2015-07-09 2015-07-07 1.449 31,655,463 +611,123 2.45% 45,870,960
2015-07-08 2015-07-06 1.538 31,044,340 +546,034 2.41% 47,732,601
2015-07-07 2015-07-03 1.681 30,498,306 -679,830 2.36% 51,278,720
2015-07-06 2015-07-02 1.726 31,178,136 -77,746 2.42% 53,801,280
2015-07-03 2015-06-30 1.715 31,255,882 +433,934 2.42% 53,589,700
2015-07-02 2015-06-29 1.692 30,821,948 +188,037 2.39% 52,163,819
2015-06-30 2015-06-26 1.737 30,633,911 +361,612 2.37% 53,201,021
2015-06-29 2015-06-25 1.781 30,272,299 +506,256 2.35% 53,912,460
2015-06-26 2015-06-24 1.781 29,766,043 -3,616 2.31% 53,010,860
2015-06-25 2015-06-23 1.814 29,769,659 -180,806 2.31% 54,005,199
2015-06-24 2015-06-22 1.814 29,950,465 -90,403 2.32% 54,333,200
2015-06-23 2015-06-19 1.803 30,040,868 +27,121 2.33% 54,164,900
2015-06-22 2015-06-18 1.814 30,013,747 +135,604 2.33% 54,448,000
2015-06-19 2015-06-17 1.792 29,878,143 +298,330 2.31% 53,541,001
2015-06-18 2015-06-16 1.803 29,579,813 +27,121 2.29% 53,333,599
2015-06-17 2015-06-15 1.847 29,552,692 +457,438 2.29% 54,592,299
2015-06-16 2015-06-12 1.880 29,095,254 -341,723 2.25% 54,712,800
2015-06-15 2015-06-11 1.803 29,436,977 +16,273 2.28% 53,076,060
2015-06-12 2015-06-10 1.825 29,420,704 +178,997 2.28% 53,697,600
2015-06-11 2015-06-09 1.836 29,241,707 +254,936 2.27% 53,694,361
2015-06-10 2015-06-08 1.869 28,986,771 +41,586 2.25% 54,188,161
2015-06-09 2015-06-05 1.880 28,945,185 -721,415 2.24% 54,430,599
2015-06-08 2015-06-04 1.880 29,666,600 +329,066 2.30% 55,787,200
2015-06-05 2015-06-03 1.925 29,337,534 +350,763 2.27% 56,466,481
2015-06-04 2015-06-02 1.980 28,986,771 +119,332 2.25% 57,394,561
2015-06-03 2015-06-01 2.002 28,867,439 -59,666 2.24% 57,798,704
2015-06-02 2015-05-29 2.002 28,927,105 +79,796 2.24% 57,918,168
2015-06-01 2015-05-28 2.036 28,847,309 +408,149 2.25% 58,721,040
2015-05-29 2015-05-27 2.058 28,439,160 +1,201,072 2.22% 58,522,899
2015-05-28 2015-05-26 2.013 27,238,088 +1,452,794 2.12% 54,839,380
2015-05-27 2015-05-22 2.024 25,785,294 -584,354 2.01% 52,201,240
2015-05-26 2015-05-21 1.969 26,369,648 +435,119 2.07% 51,917,640
2015-05-22 2015-05-20 1.980 25,934,529 -6,364,964 2.04% 51,349,440
2015-05-21 2015-05-19 2.013 32,299,493 +16,182 2.54% 65,029,681
2015-05-20 2015-05-18 2.002 32,283,311 +242,732 2.54% 64,638,001
2015-05-19 2015-05-15 2.002 32,040,579 -53,940 2.52% 64,152,000
2015-05-18 2015-05-14 2.024 32,094,519 -379,381 2.52% 64,973,999
2015-05-15 2015-05-13 2.013 32,473,900 +82,709 2.55% 65,380,820
2015-05-14 2015-05-12 2.036 32,391,191 -50,345 2.55% 65,934,899
2015-05-13 2015-05-11 2.113 32,441,536 +560,980 2.55% 68,563,401
2015-05-12 2015-05-08 1.891 31,880,556 -167,215 2.51% 60,285,400
2015-05-11 2015-05-07 1.858 32,047,771 +228,348 2.52% 59,532,160
2015-05-08 2015-05-06 1.924 31,819,423 -107,881 2.50% 61,231,619
2015-05-07 2015-05-05 1.880 31,927,304 +84,506 2.51% 60,018,660
2015-05-06 2015-05-04 1.958 31,842,798 -302,066 2.50% 62,339,201
2015-05-05 2015-04-30 1.891 32,144,864 +113,275 2.53% 60,785,201
2015-05-04 2015-04-29 1.902 32,031,589 -282,288 2.52% 60,927,300
2015-04-30 2015-04-28 1.835 32,313,877 -551,990 2.54% 59,307,600
2015-04-29 2015-04-27 1.791 32,865,867 -152,831 2.59% 58,858,381
2015-04-28 2015-04-24 1.802 33,018,698 -391,966 2.60% 59,499,361
2015-04-27 2015-04-23 1.780 33,410,664 -179,802 2.63% 59,462,399
2015-04-24 2015-04-22 1.802 33,590,466 +53,941 2.64% 60,529,681
2015-04-23 2015-04-21 1.802 33,536,525 +89,900 2.64% 60,432,480
2015-04-22 2015-04-20 1.780 33,446,625 -122,264 2.63% 59,526,401
2015-04-21 2015-04-17 1.780 33,568,889 -127,659 2.64% 59,743,999
2015-04-20 2015-04-16 1.813 33,696,548 -25,172 2.65% 61,095,660
2015-04-17 2015-04-15 1.780 33,721,720 +34,162 2.65% 60,015,999
2015-04-16 2015-04-14 1.702 33,687,558 -347,017 2.65% 57,332,160
2015-04-15 2015-04-13 1.691 34,034,575 -623,910 2.68% 57,544,161
2015-04-14 2015-04-10 1.546 34,658,485 +343,421 2.73% 53,587,280
2015-04-13 2015-04-09 1.513 34,315,064 -719,205 2.70% 51,911,199
2015-04-10 2015-04-08 1.502 35,034,269 -293,076 2.76% 52,609,499
2015-04-09 2015-04-02 1.446 35,327,345 +88,102 2.78% 51,084,799
2015-04-08 2015-04-01 1.424 35,239,243 -269,702 2.77% 50,173,440
2015-04-01 2015-03-30 1.435 35,508,945 +129,457 2.79% 50,952,421
2015-03-31 2015-03-27 1.446 35,379,488 -143,841 2.78% 51,160,200
2015-03-30 2015-03-26 1.479 35,523,329 -172,609 2.79% 52,553,620
2015-03-27 2015-03-25 1.435 35,695,938 -169,013 2.81% 51,220,740
2015-03-26 2015-03-24 1.424 35,864,951 -26,970 2.82% 51,064,320
2015-03-25 2015-03-23 1.402 35,891,921 +75,516 2.82% 50,304,240
2015-03-23 2015-03-19 1.424 35,816,405 +71,921 2.82% 50,995,200
2015-03-20 2015-03-18 1.424 35,744,484 -71,921 2.81% 50,892,800
2015-03-19 2015-03-17 1.413 35,816,405 +26,970 2.82% 50,596,800
2015-03-17 2015-03-13 1.424 35,789,435 +728,195 2.82% 50,956,801
2015-03-16 2015-03-12 1.424 35,061,240 +129,457 2.76% 49,920,001
2015-03-13 2015-03-11 1.435 34,931,783 +12,586 2.75% 50,124,240
2015-03-12 2015-03-10 1.446 34,919,197 -165,417 2.75% 50,494,601
2015-03-11 2015-03-09 1.468 35,084,614 -41,354 2.76% 51,514,320
2015-03-10 2015-03-06 1.491 35,125,968 +134,851 2.76% 52,356,480
2015-03-09 2015-03-05 1.502 34,991,117 +35,960 2.75% 52,544,700
2015-03-06 2015-03-04 1.491 34,955,157 +53,941 2.75% 52,101,880
2015-03-05 2015-03-03 1.513 34,901,216 -93,497 2.75% 52,797,919
2015-03-04 2015-03-02 1.546 34,994,713 -95,295 2.75% 54,107,140
2015-03-03 2015-02-27 1.535 35,090,008 +14,384 2.76% 53,864,160
2015-03-02 2015-02-26 1.502 35,075,624 -127,659 2.76% 52,671,600
2015-02-26 2015-02-24 1.479 35,203,283 -70,122 2.77% 52,080,141
2015-02-24 2015-02-18 1.468 35,273,405 +44,950 2.77% 51,791,520
2015-02-23 2015-02-16 1.479 35,228,455 -80,910 2.77% 52,117,380
2015-02-17 2015-02-13 1.491 35,309,365 -17,980 2.78% 52,629,840
2015-02-16 2015-02-12 1.468 35,327,345 -26,971 2.78% 51,870,719
2015-02-13 2015-02-11 1.468 35,354,316 -52,142 2.78% 51,910,321
2015-02-12 2015-02-10 1.468 35,406,458 +35,960 2.78% 51,986,880
2015-02-11 2015-02-09 1.468 35,370,498 +80,911 2.78% 51,934,080
2015-02-10 2015-02-06 1.479 35,289,587 -17,980 2.78% 52,207,820
2015-02-06 2015-02-04 1.502 35,307,567 +19,778 2.78% 53,019,900
2015-02-05 2015-02-03 1.502 35,287,789 -190,589 2.78% 52,990,200
2015-02-04 2015-02-02 1.502 35,478,378 -48,547 2.79% 53,276,399
2015-02-03 2015-01-30 1.502 35,526,925 +17,980 2.79% 53,349,300
2015-02-02 2015-01-29 1.502 35,508,945 +44,951 2.79% 53,322,301
2015-01-30 2015-01-28 1.535 35,463,994 -3,596 2.79% 54,438,239
2015-01-29 2015-01-27 1.502 35,467,590 -14,384 2.79% 53,260,199
2015-01-28 2015-01-26 1.513 35,481,974 +71,920 2.79% 53,676,479
2015-01-27 2015-01-23 1.557 35,410,054 -872,036 2.79% 55,143,200
2015-01-26 2015-01-22 1.546 36,282,090 -212,165 2.85% 56,097,620
2015-01-23 2015-01-21 1.580 36,494,255 -62,931 2.87% 57,643,479
2015-01-22 2015-01-20 1.580 36,557,186 -356,006 2.88% 57,742,880
2015-01-21 2015-01-19 1.580 36,913,192 -62,931 2.90% 58,305,200
2015-01-20 2015-01-16 1.602 36,976,123 -17,980 2.91% 59,227,201
2015-01-19 2015-01-15 1.602 36,994,103 -26,970 2.91% 59,256,000
2015-01-16 2015-01-14 1.591 37,021,073 -12,586 2.91% 58,887,400
2015-01-15 2015-01-13 1.602 37,033,659 -688,639 2.91% 59,319,360
2015-01-14 2015-01-12 1.591 37,722,298 -70,122 2.97% 60,002,800
2015-01-13 2015-01-09 1.602 37,792,420 -8,990 2.97% 60,534,720
2015-01-12 2015-01-08 1.580 37,801,410 -44,951 2.97% 59,708,160
2015-01-09 2015-01-07 1.568 37,846,361 +8,990 2.98% 59,358,181
2015-01-08 2015-01-06 1.580 37,837,371 +35,961 2.98% 59,764,961
2015-01-07 2015-01-05 1.602 37,801,410 +145,639 2.97% 60,549,120
2015-01-06 2015-01-02 1.602 37,655,771 -10,788 2.96% 60,315,840
2015-01-05 2014-12-31 1.669 37,666,559 -178,004 2.96% 62,846,999
2015-01-02 2014-12-29 1.546 37,844,563 -145,639 2.98% 58,513,441
2014-12-30 2014-12-24 1.546 37,990,202 +32,365 2.99% 58,738,621
2014-12-29 2014-12-22 1.557 37,957,837 +249,923 2.99% 59,110,799
2014-12-23 2014-12-19 1.613 37,707,914 +80,911 2.97% 60,818,801
2014-12-22 2014-12-18 1.602 37,627,003 -203,175 2.96% 60,269,760
2014-12-19 2014-12-17 1.635 37,830,178 +107,880 2.98% 61,857,599
2014-12-18 2014-12-16 1.624 37,722,298 +327,238 2.97% 61,261,600
2014-12-17 2014-12-15 1.613 37,395,060 -52,142 2.94% 60,314,201
2014-12-16 2014-12-12 1.646 37,447,202 +91,699 2.95% 61,647,920
2014-12-15 2014-12-11 1.635 37,355,503 +262,510 2.94% 61,081,440
2014-12-12 2014-12-10 1.502 37,092,993 +34,162 2.92% 55,700,999
2014-12-11 2014-12-09 1.491 37,058,831 +109,679 2.91% 55,237,480
2014-12-10 2014-12-08 1.535 36,949,152 +46,748 2.91% 56,717,999
2014-12-09 2014-12-05 1.568 36,902,404 -134,851 2.90% 57,877,680
2014-12-08 2014-12-04 1.557 37,037,255 +32,364 2.91% 57,677,200
2014-12-05 2014-12-03 1.502 37,004,891 +384,775 2.91% 55,568,700
2014-12-04 2014-12-02 1.568 36,620,116 -48,547 2.88% 57,434,940
2014-12-03 2014-12-01 1.535 36,668,663 -21,576 2.88% 56,287,441
2014-12-02 2014-11-28 1.613 36,690,239 -23,374 2.89% 59,177,400
2014-12-01 2014-11-27 1.591 36,713,613 +350,613 2.89% 58,398,340
2014-11-28 2014-11-26 1.624 36,363,000 +178,003 2.86% 59,054,079
2014-11-27 2014-11-25 1.635 36,184,997 -62,931 2.85% 59,167,500
2014-11-26 2014-11-24 1.669 36,247,928 +280,490 2.85% 60,480,001
2014-11-25 2014-11-21 1.657 35,967,438 +57,537 2.83% 59,611,920
2014-11-24 2014-11-20 1.602 35,909,901 -53,941 2.82% 57,519,359
2014-11-21 2014-11-19 1.602 35,963,842 -8,990 2.83% 57,605,760
2014-11-20 2014-11-18 1.602 35,972,832 +8,990 2.83% 57,620,160
2014-11-19 2014-11-17 1.646 35,963,842 +251,722 2.83% 59,205,920
2014-11-18 2014-11-14 1.702 35,712,120 +82,709 2.81% 60,777,720
2014-11-17 2014-11-13 1.702 35,629,411 -39,557 2.80% 60,636,959
2014-11-14 2014-11-12 1.746 35,668,968 -357,804 2.81% 62,291,320
2014-11-13 2014-11-11 1.624 36,026,772 -5,394 2.83% 58,508,040
2014-11-12 2014-11-10 1.624 36,032,166 +163,619 2.83% 58,516,800
2014-11-11 2014-11-07 1.624 35,868,547 +251,722 2.82% 58,251,080
2014-11-10 2014-11-06 1.680 35,616,825 -1,379,076 2.80% 59,823,179
2014-11-07 2014-11-05 1.568 36,995,901 -26,970 2.91% 58,024,320
2014-11-06 2014-11-04 1.524 37,022,871 -158,225 2.91% 56,419,340
2014-11-05 2014-11-03 1.580 37,181,096 -307,460 2.92% 58,728,360
2014-11-04 2014-10-31 1.646 37,488,556 +516,029 2.95% 61,716,000
2014-11-03 2014-10-30 1.424 36,972,527 -52,142 2.91% 52,641,281
2014-10-31 2014-10-29 1.446 37,024,669 +95,295 2.91% 53,539,200
2014-10-30 2014-10-28 1.424 36,929,374 +12,586 2.90% 52,579,840
2014-10-29 2014-10-27 1.413 36,916,788 +21,576 2.90% 52,151,280
2014-10-27 2014-10-23 1.424 36,895,212 +213,963 2.90% 52,531,200
2014-10-24 2014-10-22 1.413 36,681,249 -1,798 2.89% 51,818,541
2014-10-23 2014-10-21 1.413 36,683,047 +26,971 2.89% 51,821,080
2014-10-22 2014-10-20 1.446 36,656,076 -152,832 2.88% 53,006,199
2014-10-20 2014-10-16 1.402 36,808,908 -8,990 2.90% 51,589,441
2014-10-17 2014-10-15 1.368 36,817,898 +240,934 2.90% 50,373,421
2014-10-16 2014-10-14 1.413 36,576,964 +17,980 2.88% 51,671,220
2014-10-15 2014-10-13 1.424 36,558,984 +149,235 2.88% 52,052,480
2014-10-14 2014-10-10 1.435 36,409,749 +127,659 2.86% 52,245,000
2014-10-13 2014-10-09 1.457 36,282,090 +17,980 2.85% 52,868,980
2014-10-10 2014-10-08 1.457 36,264,110 +53,941 2.85% 52,842,780
2014-10-09 2014-10-07 1.446 36,210,169 +107,880 2.85% 52,361,399
2014-10-08 2014-10-06 1.446 36,102,289 +26,970 2.84% 52,205,400
2014-10-07 2014-10-03 1.446 36,075,319 +17,981 2.84% 52,166,401
2014-10-06 2014-09-30 1.446 36,057,338 +28,768 2.84% 52,140,399
2014-10-03 2014-09-29 1.479 36,028,570 -174,407 2.83% 53,301,080
2014-09-30 2014-09-26 1.479 36,202,977 -32,365 2.85% 53,559,099
2014-09-29 2014-09-25 1.491 36,235,342 -26,970 2.85% 54,010,041
2014-09-26 2014-09-24 1.491 36,262,312 +34,162 2.85% 54,050,240
2014-09-25 2014-09-23 1.502 36,228,150 +100,689 2.85% 54,402,301
2014-09-23 2014-09-19 1.546 36,127,461 +221,156 2.84% 55,858,540
2014-09-22 2014-09-18 1.446 35,906,305 -44,951 2.82% 51,921,999
2014-09-19 2014-09-17 1.457 35,951,256 -377,582 2.83% 52,386,901
2014-09-18 2014-09-16 1.435 36,328,838 +8,990 2.86% 52,128,900
2014-09-17 2014-09-15 1.479 36,319,848 -44,950 2.86% 53,732,000
2014-09-16 2014-09-12 1.479 36,364,798 -115,073 2.86% 53,798,499
2014-09-15 2014-09-11 1.479 36,479,871 -44,951 2.87% 53,968,740
2014-09-12 2014-09-10 1.491 36,524,822 -248,125 2.87% 54,441,521
2014-09-11 2014-09-08 1.502 36,772,947 +68,324 2.89% 55,220,400
2014-09-10 2014-09-05 1.502 36,704,623 -100,688 2.89% 55,117,800
2014-09-08 2014-09-04 1.491 36,805,311 -124,063 2.89% 54,859,599
2014-09-05 2014-09-03 1.457 36,929,374 +43,152 2.90% 53,812,180
2014-09-04 2014-09-02 1.468 36,886,222 +170,811 2.90% 54,159,600
2014-09-03 2014-09-01 1.479 36,715,411 -125,861 2.89% 54,317,200
2014-09-01 2014-08-28 1.479 36,841,272 -89,900 2.90% 54,503,400
2014-08-29 2014-08-27 1.479 36,931,172 -62,931 2.90% 54,636,399
2014-08-28 2014-08-26 1.479 36,994,103 +26,970 2.91% 54,729,500
2014-08-27 2014-08-25 1.491 36,967,133 -23,374 2.91% 55,100,801
2014-08-25 2014-08-21 1.468 36,990,507 +291,278 2.91% 54,312,720
2014-08-22 2014-08-20 1.446 36,699,229 +131,255 2.89% 53,068,600
2014-08-21 2014-08-19 1.491 36,567,974 +12,586 2.88% 54,505,840
2014-08-19 2014-08-15 1.491 36,555,388 -37,758 2.88% 54,487,080
2014-08-18 2014-08-14 1.479 36,593,146 +26,970 2.88% 54,136,320
2014-08-15 2014-08-13 1.524 36,566,176 -194,185 2.88% 55,723,380
2014-08-14 2014-08-12 1.502 36,760,361 +26,970 2.89% 55,201,500
2014-08-13 2014-08-11 1.502 36,733,391 -17,980 2.89% 55,161,000
2014-08-12 2014-08-08 1.513 36,751,371 -106,083 2.89% 55,596,800
2014-08-11 2014-08-07 1.491 36,857,454 -17,980 2.90% 54,937,320
2014-08-08 2014-08-06 1.502 36,875,434 +59,334 2.90% 55,374,300
2014-08-06 2014-08-04 1.513 36,816,100 -10,788 2.90% 55,694,721
2014-08-05 2014-08-01 1.502 36,826,888 -116,870 2.90% 55,301,401
2014-08-04 2014-07-31 1.491 36,943,758 -43,153 2.91% 55,065,959
2014-07-31 2014-07-29 1.502 36,986,911 -170,811 2.91% 55,541,700
2014-07-30 2014-07-28 1.502 37,157,722 +17,980 2.92% 55,798,200
2014-07-29 2014-07-25 1.524 37,139,742 -26,970 2.92% 56,597,440
2014-07-28 2014-07-24 1.479 37,166,712 -14,384 2.92% 54,984,860
2014-07-24 2014-07-22 1.524 37,181,096 +827,086 2.92% 56,660,460
2014-07-23 2014-07-21 1.513 36,354,010 +44,950 2.86% 54,995,679
2014-07-22 2014-07-18 1.535 36,309,060 -30,566 2.86% 55,735,440
2014-07-21 2014-07-17 1.546 36,339,626 -260,712 2.86% 56,186,580
2014-07-18 2014-07-16 1.468 36,600,338 -44,950 2.88% 53,739,840
2014-07-17 2014-07-15 1.479 36,645,288 -300,268 2.88% 54,213,459
2014-07-16 2014-07-14 1.435 36,945,556 -368,593 2.91% 53,013,839
2014-07-15 2014-07-11 1.346 37,314,149 -147,437 2.94% 50,222,260
2014-07-14 2014-07-10 1.324 37,461,586 -8,990 2.95% 49,587,300
2014-07-11 2014-07-09 1.335 37,470,576 -26,970 2.95% 50,016,000
2014-07-10 2014-07-08 1.313 37,497,546 +32,364 2.95% 49,217,800
2014-07-09 2014-07-07 1.313 37,465,182 -8,990 2.95% 49,175,320
2014-07-08 2014-07-04 1.324 37,474,172 +1,798 2.95% 49,603,960
2014-07-07 2014-07-03 1.324 37,472,374 -44,950 2.95% 49,601,580
2014-07-04 2014-07-02 1.324 37,517,324 +39,556 2.95% 49,661,080
2014-07-03 2014-06-30 1.313 37,477,768 +5,394 2.95% 49,191,840
2014-07-02 2014-06-27 1.324 37,472,374 +53,940 2.95% 49,601,580
2014-06-30 2014-06-26 1.335 37,418,434 -44,950 2.94% 49,946,400
2014-06-27 2014-06-25 1.324 37,463,384 +35,960 2.95% 49,589,680
2014-06-26 2014-06-24 1.313 37,427,424 +89,901 2.94% 49,125,760
2014-06-25 2014-06-23 1.313 37,337,523 +89,900 2.94% 49,007,760
2014-06-20 2014-06-18 1.346 37,247,623 -77,314 2.93% 50,132,721
2014-06-19 2014-06-17 1.346 37,324,937 +476,473 2.94% 50,236,780
2014-06-18 2014-06-16 1.368 36,848,464 +284,086 2.90% 50,415,240
2014-06-17 2014-06-13 1.357 36,564,378 +53,941 2.88% 49,619,840
2014-06-13 2014-06-11 1.346 36,510,437 +17,980 2.87% 49,140,519
2014-06-12 2014-06-10 1.346 36,492,457 +26,970 2.87% 49,116,320
2014-06-11 2014-06-09 1.357 36,465,487 +77,314 2.87% 49,485,640
2014-06-09 2014-06-05 1.368 36,388,173 +26,971 2.86% 49,785,480
2014-06-05 2014-06-03 1.379 36,361,202 -179,802 2.86% 50,153,039
2014-06-04 2014-05-30 1.458 36,541,004 -95,294 2.87% 53,275,526
2014-06-03 2014-05-29 1.412 36,636,298 +835,837 2.88% 51,745,259
2014-05-30 2014-05-28 1.401 35,800,461 +8,779 2.88% 50,156,939
2014-05-29 2014-05-27 1.412 35,791,682 +75,502 2.88% 50,552,320
2014-05-28 2014-05-26 1.447 35,716,180 +26,338 2.88% 51,666,141
2014-05-27 2014-05-23 1.401 35,689,842 +79,015 2.87% 50,001,961
2014-05-26 2014-05-22 1.401 35,610,827 -26,338 2.87% 49,891,260
2014-05-23 2014-05-21 1.412 35,637,165 -105,353 2.87% 50,334,079
2014-05-22 2014-05-20 1.412 35,742,518 -26,338 2.88% 50,482,880
2014-05-20 2014-05-16 1.401 35,768,856 -8,779 2.88% 50,112,660
2014-05-19 2014-05-15 1.355 35,777,635 +43,897 2.88% 48,494,880
2014-05-16 2014-05-14 1.344 35,733,738 +31,605 2.88% 48,028,360
2014-05-15 2014-05-13 1.333 35,702,133 +114,132 2.88% 47,579,220
2014-05-14 2014-05-12 1.333 35,588,001 +61,456 2.87% 47,427,120
2014-05-13 2014-05-09 1.333 35,526,545 -8,780 2.86% 47,345,219
2014-05-12 2014-05-08 1.367 35,535,325 +179,099 2.86% 48,571,200
2014-05-09 2014-05-07 1.367 35,356,226 -17,559 2.85% 48,326,400
2014-05-08 2014-05-05 1.424 35,373,785 +26,338 2.85% 50,365,000
2014-05-07 2014-05-02 1.447 35,347,447 -47,408 2.85% 51,132,741
2014-05-05 2014-04-30 1.492 35,394,855 -17,559 2.85% 52,813,960
2014-05-02 2014-04-29 1.492 35,412,414 -26,338 2.85% 52,840,160
2014-04-30 2014-04-28 1.492 35,438,752 -43,897 2.85% 52,879,460
2014-04-29 2014-04-25 1.515 35,482,649 +29,850 2.86% 53,753,280
2014-04-24 2014-04-22 1.526 35,452,799 +84,282 2.86% 54,111,880
2014-04-23 2014-04-17 1.549 35,368,517 -61,456 2.85% 54,788,960
2014-04-17 2014-04-15 1.549 35,429,973 +52,677 2.85% 54,884,161
2014-04-15 2014-04-11 1.572 35,377,296 -8,780 2.85% 55,608,479
2014-04-14 2014-04-10 1.572 35,386,076 +35,118 2.85% 55,622,280
2014-04-11 2014-04-09 1.560 35,350,958 -26,338 2.85% 55,164,419
2014-04-10 2014-04-08 1.572 35,377,296 -3,512 2.85% 55,608,479
2014-04-09 2014-04-07 1.549 35,380,808 +17,559 2.85% 54,808,000
2014-04-08 2014-04-04 1.560 35,363,249 +70,234 2.85% 55,183,599
2014-04-07 2014-04-03 1.583 35,293,015 +3,512 2.84% 55,878,001
2014-04-04 2014-04-02 1.572 35,289,503 -91,305 2.84% 55,470,480
2014-04-03 2014-04-01 1.572 35,380,808 +8,779 2.85% 55,614,000
2014-04-02 2014-03-31 1.595 35,372,029 -17,559 2.85% 56,406,000
2014-04-01 2014-03-28 1.595 35,389,588 +52,677 2.85% 56,434,001
2014-03-31 2014-03-27 1.515 35,336,911 +15,802 2.85% 53,532,499
2014-03-28 2014-03-26 1.549 35,321,109 -24,582 2.84% 54,715,521
2014-03-27 2014-03-25 1.549 35,345,691 +42,141 2.85% 54,753,600
2014-03-26 2014-03-24 1.538 35,303,550 +47,409 2.84% 54,286,200
2014-03-25 2014-03-21 1.560 35,256,141 -3,992,852 2.84% 55,016,460
2014-03-24 2014-03-20 1.583 39,248,993 +87,794 3.16% 62,141,340
2014-03-20 2014-03-18 1.606 39,161,199 +8,779 3.15% 62,894,460
2014-03-19 2014-03-17 1.606 39,152,420 +35,118 3.15% 62,880,360
2014-03-18 2014-03-14 1.595 39,117,302 +66,723 3.15% 62,378,399
2014-03-17 2014-03-13 1.640 39,050,579 +47,408 3.15% 64,051,199
2014-03-14 2014-03-12 1.674 39,003,171 +10,535 3.14% 65,306,220
2014-03-13 2014-03-11 1.674 38,992,636 -63,211 3.14% 65,288,581
2014-03-12 2014-03-10 1.652 39,055,847 -40,385 3.15% 64,504,700
2014-03-11 2014-03-07 1.686 39,096,232 -124,667 3.15% 65,907,360
2014-03-10 2014-03-06 1.697 39,220,899 -8,779 3.16% 66,564,260
2014-03-07 2014-03-05 1.697 39,229,678 +10,535 3.16% 66,579,160
2014-03-06 2014-03-04 1.720 39,219,143 -49,164 3.16% 67,454,720
2014-03-05 2014-03-03 1.720 39,268,307 -122,911 3.16% 67,539,279
2014-03-03 2014-02-27 1.686 39,391,218 -35,118 3.17% 66,404,639
2014-02-28 2014-02-26 1.674 39,426,336 +70,235 3.18% 66,014,760
2014-02-27 2014-02-25 1.720 39,356,101 -75,502 3.17% 67,690,280
2014-02-26 2014-02-24 1.652 39,431,603 -15,803 3.18% 65,125,299
2014-02-25 2014-02-21 1.674 39,447,406 -42,141 3.18% 66,050,040
2014-02-24 2014-02-20 1.674 39,489,547 +8,779 3.18% 66,120,600
2014-02-21 2014-02-19 1.674 39,480,768 -579,437 3.18% 66,105,900
2014-02-20 2014-02-18 1.663 40,060,205 +333,615 3.23% 66,619,799
2014-02-19 2014-02-17 1.663 39,726,590 -14,047 3.20% 66,065,000
2014-02-18 2014-02-14 1.663 39,740,637 +214,217 3.20% 66,088,360
2014-02-17 2014-02-13 1.686 39,526,420 -52,677 3.18% 66,632,559
2014-02-14 2014-02-12 1.595 39,579,097 +196,658 3.19% 63,114,801
2014-02-13 2014-02-11 1.595 39,382,439 +270,404 3.17% 62,801,200
2014-02-12 2014-02-10 1.549 39,112,035 -8,779 3.15% 60,588,000
2014-02-10 2014-02-06 1.560 39,120,814 -19,315 3.15% 61,047,200
2014-02-07 2014-02-05 1.492 39,140,129 -86,037 3.15% 58,402,420
2014-02-06 2014-02-04 1.549 39,226,166 +201,925 3.16% 60,764,799
2014-02-05 2014-01-30 1.583 39,024,241 -26,338 3.14% 61,785,500
2014-02-04 2014-01-28 1.572 39,050,579 -8,780 3.15% 61,382,399
2014-01-29 2014-01-27 1.549 39,059,359 -61,455 3.15% 60,506,400
2014-01-28 2014-01-24 1.583 39,120,814 +52,676 3.15% 61,938,400
2014-01-27 2014-01-23 1.606 39,068,138 -56,188 3.15% 62,745,000
2014-01-24 2014-01-22 1.617 39,124,326 +35,117 3.15% 63,280,880
2014-01-23 2014-01-21 1.617 39,089,209 -29,849 3.15% 63,224,081
2014-01-22 2014-01-20 1.617 39,119,058 +91,305 3.15% 63,272,359
2014-01-21 2014-01-17 1.663 39,027,753 +63,211 3.14% 64,902,840
2014-01-20 2014-01-16 1.652 38,964,542 -43,896 3.14% 64,353,901
2014-01-17 2014-01-15 1.652 39,008,438 +64,967 3.14% 64,426,399
2014-01-16 2014-01-14 1.674 38,943,471 -8,780 3.14% 65,206,260
2014-01-15 2014-01-13 1.674 38,952,251 -219,483 3.14% 65,220,961
2014-01-14 2014-01-10 1.686 39,171,734 -156,273 3.16% 66,034,639
2014-01-13 2014-01-09 1.617 39,328,007 -166,808 3.17% 63,610,320
2014-01-10 2014-01-08 1.652 39,494,815 -15,803 3.18% 65,229,700
2014-01-09 2014-01-07 1.629 39,510,618 +21,071 3.18% 64,355,721
2014-01-08 2014-01-06 1.640 39,489,547 -82,526 3.18% 64,771,200
2014-01-07 2014-01-03 1.629 39,572,073 +212,460 3.19% 64,455,820
2014-01-06 2014-01-02 1.686 39,359,613 -96,573 3.17% 66,351,361
2014-01-03 2013-12-31 1.640 39,456,186 +342,395 3.18% 64,716,481
2014-01-02 2013-12-27 1.652 39,113,791 +358,198 3.15% 64,600,400
2013-12-30 2013-12-24 1.674 38,755,593 +277,428 3.12% 64,891,680
2013-12-27 2013-12-20 1.617 38,478,165 +203,681 3.10% 62,235,760
2013-12-23 2013-12-19 1.617 38,274,484 -8,780 3.08% 61,906,320
2013-12-20 2013-12-18 1.674 38,283,264 +17,559 3.08% 64,100,821
2013-12-19 2013-12-17 1.663 38,265,705 -40,385 3.08% 63,635,560
2013-12-18 2013-12-16 1.674 38,306,090 +79,014 3.09% 64,139,040
2013-12-17 2013-12-13 1.674 38,227,076 +75,503 3.08% 64,006,741
2013-12-16 2013-12-12 1.663 38,151,573 -70,235 3.07% 63,445,760
2013-12-13 2013-12-11 1.697 38,221,808 -15,803 3.08% 64,868,640
2013-12-12 2013-12-10 1.709 38,237,611 +19,315 3.08% 65,331,000
2013-12-11 2013-12-09 1.731 38,218,296 +186,122 3.08% 66,168,639
2013-12-10 2013-12-06 1.731 38,032,174 +140,470 3.06% 65,846,400
2013-12-09 2013-12-05 1.766 37,891,704 +17,558 3.05% 66,898,000
2013-12-06 2013-12-04 1.720 37,874,146 +110,620 3.05% 65,141,401
2013-12-04 2013-12-02 1.731 37,763,526 +57,944 3.04% 65,381,281
2013-12-03 2013-11-29 1.731 37,705,582 +24,582 3.04% 65,280,960
2013-12-02 2013-11-28 1.720 37,681,000 -189,634 3.04% 64,809,201
2013-11-29 2013-11-27 1.766 37,870,634 -100,084 3.05% 66,860,800
2013-11-28 2013-11-26 1.777 37,970,718 +45,652 3.06% 67,469,999
2013-11-27 2013-11-25 1.731 37,925,066 -3,512 3.05% 65,660,960
2013-11-26 2013-11-22 1.663 37,928,578 +3,512 3.05% 63,074,921
2013-11-25 2013-11-21 1.686 37,925,066 +112,376 3.05% 63,933,040
2013-11-22 2013-11-20 1.731 37,812,690 +194,902 3.20% 65,466,400
2013-11-21 2013-11-19 1.731 37,617,788 -261,625 3.19% 65,128,959
2013-11-20 2013-11-18 1.640 37,879,413 -208,949 3.21% 62,130,240
2013-11-19 2013-11-15 1.606 38,088,362 +28,094 3.23% 61,171,440
2013-11-18 2013-11-14 1.606 38,060,268 +3,512 3.23% 61,126,320
2013-11-15 2013-11-13 1.617 38,056,756 -57,944 3.22% 61,554,160
2013-11-14 2013-11-12 1.640 38,114,700 -98,329 3.23% 62,516,160
2013-11-13 2013-11-11 1.663 38,213,029 +96,573 3.24% 63,547,961
2013-11-12 2013-11-08 1.606 38,116,456 +395,071 3.23% 61,216,560
2013-11-11 2013-11-07 1.652 37,721,385 +222,996 3.20% 62,300,700
2013-11-08 2013-11-06 1.697 37,498,389 -63,211 3.18% 63,640,880
2013-11-07 2013-11-05 1.720 37,561,600 +52,676 3.18% 64,603,839
2013-11-06 2013-11-04 1.720 37,508,924 -64,968 3.18% 64,513,240
2013-11-05 2013-11-01 1.731 37,573,892 +193,146 3.18% 65,052,961
2013-11-04 2013-10-31 1.731 37,380,746 +26,338 3.17% 64,718,561
2013-11-01 2013-10-30 1.720 37,354,408 -17,558 3.17% 64,247,481
2013-10-31 2013-10-29 1.731 37,371,966 +14,047 3.17% 64,703,359
2013-10-30 2013-10-28 1.731 37,357,919 +5,267 3.17% 64,679,039
2013-10-29 2013-10-25 1.743 37,352,652 -12,291 3.17% 65,095,380
2013-10-28 2013-10-24 1.743 37,364,943 -31,606 3.17% 65,116,800
2013-10-24 2013-10-22 1.743 37,396,549 +21,071 3.17% 65,171,881
2013-10-23 2013-10-21 1.766 37,375,478 +3,512 3.17% 65,986,600
2013-10-22 2013-10-18 1.766 37,371,966 +291,474 3.17% 65,980,399
2013-10-21 2013-10-17 1.800 37,080,492 +26,338 3.14% 66,732,881
2013-10-18 2013-10-16 1.800 37,054,154 +35,118 3.14% 66,685,481
2013-10-17 2013-10-15 1.857 37,019,036 -300,254 3.14% 68,730,580
2013-10-16 2013-10-11 1.709 37,319,290 -47,409 3.16% 63,762,000
2013-10-15 2013-10-10 1.720 37,366,699 +14,047 3.17% 64,268,621
2013-10-11 2013-10-09 1.731 37,352,652 +96,573 3.17% 64,669,920
2013-10-10 2013-10-08 1.697 37,256,079 +36,874 3.16% 63,229,640
2013-10-09 2013-10-07 1.720 37,219,205 -15,803 3.15% 64,014,939
2013-10-08 2013-10-04 1.754 37,235,008 -68,479 3.16% 65,314,479
2013-10-07 2013-10-03 1.743 37,303,487 -105,353 3.16% 65,009,699
2013-10-04 2013-10-02 1.754 37,408,840 -5,267 3.17% 65,619,401
2013-10-03 2013-09-30 1.777 37,414,107 +56,188 3.17% 66,480,960
2013-10-02 2013-09-27 1.766 37,357,919 -59,700 3.17% 65,955,599
2013-09-30 2013-09-26 1.743 37,417,619 -61,455 3.17% 65,208,600
2013-09-27 2013-09-25 1.800 37,479,074 -309,034 3.18% 67,450,199
2013-09-26 2013-09-24 1.811 37,788,108 +107,108 3.20% 68,436,780
2013-09-25 2013-09-23 1.720 37,681,000 +184,367 3.19% 64,809,201
2013-09-24 2013-09-19 1.743 37,496,633 -79,014 3.18% 65,346,300
2013-09-23 2013-09-18 1.731 37,575,647 +96,573 3.18% 65,055,999
2013-09-19 2013-09-17 1.731 37,479,074 +35,117 3.18% 64,888,799
2013-09-18 2013-09-16 1.777 37,443,957 -21,070 3.17% 66,534,000
2013-09-17 2013-09-13 1.857 37,465,027 -410,874 3.17% 69,558,619
2013-09-16 2013-09-12 1.709 37,875,901 -96,573 3.21% 64,712,999
2013-09-13 2013-09-11 1.606 37,972,474 +75,502 3.22% 60,985,320
2013-09-12 2013-09-10 1.515 37,896,972 -33,361 3.21% 57,410,780
2013-09-11 2013-09-09 1.481 37,930,333 -10,536 3.21% 56,165,199
2013-09-10 2013-09-06 1.504 37,940,869 +166,808 3.22% 57,045,121
2013-09-09 2013-09-05 1.538 37,774,061 +45,653 3.20% 58,085,100
2013-09-06 2013-09-04 1.583 37,728,408 +179,099 3.20% 59,733,860
2013-09-05 2013-09-03 1.640 37,549,309 -42,141 3.18% 61,588,799
2013-09-04 2013-09-02 1.606 37,591,450 +43,897 3.19% 60,373,380
2013-09-03 2013-08-30 1.663 37,547,553 -165,052 3.18% 62,441,279
2013-09-02 2013-08-29 1.629 37,712,605 +184,366 3.20% 61,427,079
2013-08-30 2013-08-28 1.686 37,528,239 -3,512 3.18% 63,264,080
2013-08-29 2013-08-27 1.720 37,531,751 -87,793 3.18% 64,552,501
2013-08-28 2013-08-26 1.754 37,619,544 -40,385 3.19% 65,989,000
2013-08-27 2013-08-23 1.720 37,659,929 +201,925 3.19% 64,772,960
2013-08-26 2013-08-22 1.686 37,458,004 +126,423 3.17% 63,145,680
2013-08-23 2013-08-21 1.663 37,331,581 +49,164 3.16% 62,082,120
2013-08-22 2013-08-20 1.652 37,282,417 -75,502 3.16% 61,575,700
2013-08-21 2013-08-19 1.743 37,357,919 +730,442 3.17% 65,104,559
2013-08-20 2013-08-16 1.800 36,627,477 +66,723 3.10% 65,917,600
2013-08-19 2013-08-15 1.834 36,560,754 -24,582 3.10% 67,046,841
2013-08-16 2013-08-13 1.845 36,585,336 -66,723 3.10% 67,508,640
2013-08-15 2013-08-12 1.788 36,652,059 +87,794 3.11% 65,544,360
2013-08-13 2013-08-09 1.766 36,564,265 +52,676 3.10% 64,554,399
2013-08-12 2013-08-08 1.788 36,511,589 +82,526 3.09% 65,293,159
2013-08-09 2013-08-07 1.777 36,429,063 +36,873 3.71% 64,730,639
2013-08-07 2013-08-05 1.777 36,392,190 +79,014 3.71% 64,665,120
2013-08-06 2013-08-02 1.766 36,313,176 +59,700 3.70% 64,111,100
2013-08-05 2013-08-01 1.800 36,253,476 -43,897 3.69% 65,244,520
2013-08-02 2013-07-31 1.800 36,297,373 -110,620 3.70% 65,323,520
2013-08-01 2013-07-30 1.788 36,407,993 -47,408 3.71% 65,107,900
2013-07-31 2013-07-29 1.822 36,455,401 +98,328 3.71% 66,438,399
2013-07-30 2013-07-26 1.811 36,357,073 -140,469 3.70% 65,845,081
2013-07-29 2013-07-25 1.891 36,497,542 -273,916 3.72% 69,009,519
2013-07-26 2013-07-24 1.891 36,771,458 +135,202 3.74% 69,527,439
2013-07-25 2013-07-23 1.868 36,636,256 +108,864 3.73% 68,437,200
2013-07-24 2013-07-22 1.868 36,527,392 -33,362 3.72% 68,233,840
2013-07-23 2013-07-19 1.891 36,560,754 +568,903 3.72% 69,129,041
2013-07-22 2013-07-18 1.936 35,991,851 -215,973 3.66% 69,693,199
2013-07-19 2013-07-17 1.857 36,207,824 +161,541 3.69% 67,224,461
2013-07-18 2013-07-16 1.857 36,046,283 +136,958 3.67% 66,924,539
2013-07-17 2013-07-15 1.811 35,909,325 +35,117 3.66% 65,034,179
2013-07-16 2013-07-12 1.811 35,874,208 +182,611 3.65% 64,970,580
2013-07-15 2013-07-11 1.902 35,691,597 -149,249 3.63% 67,892,179
2013-07-12 2013-07-10 1.788 35,840,846 -52,677 3.65% 64,093,679
2013-07-11 2013-07-09 1.845 35,893,523 -210,704 3.65% 66,232,081
2013-07-10 2013-07-08 1.788 36,104,227 -40,385 3.68% 64,564,680
2013-07-09 2013-07-05 1.788 36,144,612 +17,559 3.68% 64,636,900
2013-07-08 2013-07-04 1.800 36,127,053 -35,118 3.68% 65,016,999
2013-07-05 2013-07-03 1.754 36,162,171 +193,146 3.68% 63,432,600
2013-07-04 2013-07-02 1.800 35,969,025 -73,747 3.66% 64,732,600
2013-07-03 2013-06-28 1.822 36,042,772 -3,511 3.67% 65,686,401
2013-07-02 2013-06-27 1.743 36,046,283 +475,841 3.67% 62,818,739
2013-06-28 2013-06-26 1.914 35,570,442 -140,470 3.62% 68,066,879
2013-06-27 2013-06-25 1.811 35,710,912 -395,071 3.64% 64,674,840
2013-06-26 2013-06-24 1.845 36,105,983 +279,184 3.68% 66,624,120
2013-06-25 2013-06-21 1.959 35,826,799 +616,310 3.65% 70,189,759
2013-06-24 2013-06-20 1.971 35,210,489 -57,943 3.59% 69,383,381
2013-06-21 2013-06-19 2.062 35,268,432 +374,000 3.59% 72,711,319
2013-06-20 2013-06-18 2.039 34,894,432 -540,808 3.55% 71,145,340
2013-06-19 2013-06-17 1.936 35,435,240 +122,911 3.61% 68,615,400
2013-06-18 2013-06-14 1.891 35,312,329 -860,377 3.60% 66,768,520
2013-06-17 2013-06-13 1.788 36,172,706 -186,123 3.68% 64,687,140
2013-06-14 2013-06-11 1.834 36,358,829 -228,263 3.70% 66,676,541
2013-06-13 2013-06-10 1.891 36,587,092 -180,855 3.73% 69,178,840
2013-06-11 2013-06-07 1.902 36,767,947 -574,169 3.74% 69,939,601
2013-06-10 2013-06-06 1.925 37,342,116 +254,601 3.80% 71,882,459
2013-06-07 2013-06-05 1.948 37,087,515 -319,569 3.78% 72,237,240
2013-06-06 2013-06-04 1.800 37,407,084 -676,010 3.81% 67,320,640
2013-06-05 2013-06-03 1.720 38,083,094 +844,574 3.88% 65,500,780
2013-06-04 2013-05-31 1.834 37,238,520 -955,194 3.79% 68,289,760
2013-06-03 2013-05-30 1.663 38,193,714 +275,672 3.89% 63,515,840
2013-05-31 2013-05-29 1.766 37,918,042 -532,029 3.86% 66,944,499
2013-05-30 2013-05-28 1.720 38,450,071 -691,814 3.92% 66,131,959
2013-05-29 2013-05-27 1.469 39,141,885 +56,188 3.99% 57,513,361
2013-05-28 2013-05-24 1.401 39,085,697 -87,793 3.98% 54,759,600
2013-05-27 2013-05-23 1.344 39,173,490 -71,991 3.99% 52,651,600
2013-05-24 2013-05-22 1.401 39,245,481 -8,779 4.00% 54,983,460
2013-05-23 2013-05-21 1.412 39,254,260 -17,559 4.00% 55,442,879
2013-05-22 2013-05-20 1.401 39,271,819 -1,411,721 4.00% 55,020,360
2013-05-21 2013-05-16 1.401 40,683,540 -161,540 4.14% 56,998,200
2013-05-20 2013-05-15 1.344 40,845,080 +175,587 4.16% 54,898,320
2013-05-16 2013-05-14 1.367 40,669,493 +17,559 4.14% 55,588,800
2013-05-15 2013-05-13 1.321 40,651,934 +451,259 4.14% 53,712,640
2013-05-14 2013-05-10 1.355 40,200,675 +89,549 4.09% 54,490,100
2013-05-13 2013-05-09 1.367 40,111,126 -100,084 4.08% 54,825,600
2013-05-10 2013-05-08 1.378 40,211,210 +87,793 4.09% 55,420,420
2013-05-09 2013-05-07 1.378 40,123,417 -29,850 4.09% 55,299,420
2013-05-08 2013-05-06 1.390 40,153,267 -22,826 4.09% 55,797,921
2013-05-07 2013-05-03 1.378 40,176,093 +24,582 4.09% 55,372,020
2013-05-06 2013-05-02 1.390 40,151,511 -3,511 4.09% 55,795,480
2013-05-03 2013-04-30 1.355 40,155,022 -24,583 4.09% 54,428,219
2013-05-02 2013-04-29 1.367 40,179,605 -122,911 4.09% 54,919,201
2013-04-30 2013-04-26 1.390 40,302,516 -21,070 4.10% 56,005,321
2013-04-29 2013-04-25 1.412 40,323,586 -440,724 4.11% 56,953,200
2013-04-26 2013-04-24 1.412 40,764,310 -15,803 4.15% 57,575,680
2013-04-25 2013-04-23 1.401 40,780,113 -42,141 4.15% 57,133,501
2013-04-24 2013-04-22 1.424 40,822,254 -126,422 4.16% 58,122,501
2013-04-23 2013-04-19 1.390 40,948,676 -24,582 4.17% 56,903,240
2013-04-22 2013-04-18 1.390 40,973,258 +131,690 4.17% 56,937,399
2013-04-19 2013-04-17 1.412 40,841,568 -26,338 4.16% 57,684,800
2013-04-18 2013-04-16 1.412 40,867,906 -26,338 4.16% 57,722,000
2013-04-17 2013-04-15 1.424 40,894,244 -43,897 4.16% 58,225,000
2013-04-16 2013-04-12 1.401 40,938,141 -210,705 4.17% 57,354,900
2013-04-15 2013-04-11 1.378 41,148,846 +237,043 4.19% 56,712,701
2013-04-11 2013-04-09 1.401 40,911,803 +163,296 4.17% 57,318,000
2013-04-10 2013-04-08 1.412 40,748,507 -621,578 4.15% 57,553,360
2013-04-09 2013-04-05 1.344 41,370,085 +280,939 4.21% 55,603,959
2013-04-08 2013-04-03 1.344 41,089,146 -135,202 4.18% 55,226,360
2013-04-05 2013-04-02 1.321 41,224,348 -70,235 4.20% 54,468,960
2013-04-03 2013-03-28 1.344 41,294,583 -377,512 4.20% 55,502,480
2013-04-02 2013-03-27 1.412 41,672,095 -63,212 4.24% 58,857,840
2013-03-28 2013-03-26 1.367 41,735,307 +105,353 4.25% 57,045,600
2013-03-27 2013-03-25 1.378 41,629,954 +133,446 4.24% 57,375,779
2013-03-26 2013-03-22 1.355 41,496,508 +224,751 4.23% 56,246,540
2013-03-25 2013-03-21 1.321 41,271,757 +52,677 4.20% 54,531,601
2013-03-22 2013-03-20 1.344 41,219,080 +119,399 4.20% 55,400,999
2013-03-20 2013-03-18 1.253 41,099,681 +205,437 4.19% 51,495,400
2013-03-19 2013-03-15 1.333 40,894,244 +428,432 4.16% 54,498,600
2013-03-18 2013-03-14 1.390 40,465,812 -71,990 4.12% 56,232,240
2013-03-15 2013-03-13 1.310 40,537,802 +179,098 4.13% 53,100,099
2013-03-14 2013-03-12 1.321 40,358,704 -247,577 4.11% 53,325,201
2013-03-13 2013-03-11 1.390 40,606,281 +100,084 4.13% 56,427,439
2013-03-12 2013-03-08 1.435 40,506,197 -203,681 4.12% 58,133,880
2013-03-11 2013-03-07 1.424 40,709,878 -71,991 4.15% 57,962,500
2013-03-08 2013-03-06 1.355 40,781,869 -114,131 4.15% 55,277,881
2013-03-07 2013-03-05 1.424 40,896,000 +755,025 4.16% 58,227,500
2013-03-06 2013-03-04 1.424 40,140,975 -596,997 4.09% 57,152,499
2013-03-05 2013-03-01 1.299 40,737,972 -152,761 4.15% 52,898,280
2013-03-04 2013-02-28 1.207 40,890,733 +82,526 4.16% 49,370,561
2013-02-28 2013-02-26 1.173 40,808,207 +180,855 4.16% 47,876,460
2013-02-27 2013-02-25 1.230 40,627,352 -26,338 4.14% 49,978,080
2013-02-26 2013-02-22 1.253 40,653,690 +328,348 4.14% 50,936,600
2013-02-25 2013-02-21 1.264 40,325,342 +128,179 4.11% 50,984,520
2013-02-22 2013-02-20 1.310 40,197,163 -219,484 4.09% 52,653,900
2013-02-21 2013-02-19 1.276 40,416,647 -430,189 4.12% 51,560,320
2013-02-20 2013-02-18 1.333 40,846,836 +82,526 4.16% 54,435,420
2013-02-19 2013-02-15 1.355 40,764,310 -66,723 4.15% 55,254,080
2013-02-18 2013-02-14 1.344 40,831,033 +70,235 4.16% 54,879,440
2013-02-15 2013-02-08 1.321 40,760,798 +43,897 4.15% 53,856,480
2013-02-14 2013-02-07 1.287 40,716,901 -15,803 4.15% 52,407,140
2013-02-08 2013-02-06 1.287 40,732,704 +42,141 4.15% 52,427,480
2013-02-07 2013-02-05 1.321 40,690,563 +721,663 4.14% 53,763,680
2013-02-06 2013-02-04 1.401 39,968,900 +481,109 4.07% 55,996,980
2013-02-05 2013-02-01 1.435 39,487,791 -42,141 4.02% 56,672,280
2013-02-04 2013-01-31 1.390 39,529,932 +68,479 4.03% 54,931,720
2013-02-01 2013-01-30 1.378 39,461,453 +50,920 4.02% 54,387,080
2013-01-31 2013-01-29 1.390 39,410,533 +22,826 4.01% 54,765,800
2013-01-29 2013-01-25 1.435 39,387,707 +122,911 4.01% 56,528,641
2013-01-28 2013-01-24 1.435 39,264,796 +1,227,354 4.00% 56,352,241
2013-01-25 2013-01-23 1.412 38,037,442 -342,394 3.87% 53,724,241
2013-01-24 2013-01-22 1.481 38,379,836 -35,118 3.91% 56,830,799
2013-01-23 2013-01-21 1.390 38,414,954 +670,743 3.91% 53,382,320
2013-01-22 2013-01-18 1.344 37,744,211 -273,916 3.84% 50,730,560
2013-01-21 2013-01-17 1.253 38,018,127 +259,869 3.87% 47,634,400
2013-01-18 2013-01-16 1.196 37,758,258 -56,188 3.84% 45,158,400
2013-01-17 2013-01-15 1.230 37,814,446 -805,945 3.85% 46,517,760
2013-01-16 2013-01-14 1.071 38,620,391 +14,047 3.93% 41,350,600
2013-01-15 2013-01-11 1.048 38,606,344 +249,334 3.93% 40,456,080
2013-01-14 2013-01-10 1.059 38,357,010 -7,024 3.91% 40,631,700
2013-01-11 2013-01-09 1.059 38,364,034 +43,897 3.91% 40,639,140
2013-01-10 2013-01-08 1.048 38,320,137 -52,676 3.90% 40,156,160
2013-01-09 2013-01-07 1.037 38,372,813 -75,502 3.91% 39,774,280
2013-01-08 2013-01-04 1.037 38,448,315 -207,193 3.92% 39,852,540
2013-01-07 2013-01-03 1.048 38,655,508 -56,188 3.94% 40,507,600
2013-01-04 2013-01-02 1.048 38,711,696 +245,822 3.94% 40,566,480
2013-01-03 2012-12-31 1.037 38,465,874 +96,573 3.92% 39,870,740
2013-01-02 2012-12-27 1.025 38,369,301 -22,827 3.91% 39,333,600
2012-12-28 2012-12-24 1.025 38,392,128 -66,723 3.91% 39,357,000
2012-12-27 2012-12-20 1.014 38,458,851 +156,273 3.92% 38,987,340
2012-12-21 2012-12-19 1.048 38,302,578 -8,779 3.90% 40,137,760
2012-12-20 2012-12-18 1.048 38,311,357 +149,249 3.90% 40,146,959
2012-12-19 2012-12-17 1.037 38,162,108 +103,596 3.89% 39,555,880
2012-12-18 2012-12-14 1.071 38,058,512 -173,831 3.88% 40,749,000
2012-12-17 2012-12-13 1.048 38,232,343 -214,217 3.89% 40,064,160
2012-12-14 2012-12-12 1.082 38,446,560 +131,691 3.91% 41,602,400
2012-12-13 2012-12-11 1.071 38,314,869 -43,897 3.90% 41,023,480
2012-12-12 2012-12-10 1.059 38,358,766 -317,813 3.91% 40,633,560
2012-12-11 2012-12-07 1.071 38,676,579 -61,455 3.94% 41,410,760
2012-12-10 2012-12-06 1.059 38,738,034 +33,361 3.94% 41,035,320
2012-12-07 2012-12-05 1.071 38,704,673 -145,737 3.94% 41,440,840
2012-12-06 2012-12-04 1.037 38,850,410 -105,352 3.96% 40,269,320
2012-12-05 2012-12-03 1.002 38,955,762 -159,785 3.97% 39,047,360
2012-12-04 2012-11-30 0.980 39,115,547 -52,676 3.98% 38,316,440
2012-12-03 2012-11-29 0.980 39,168,223 +54,432 3.99% 38,368,040
2012-11-28 2012-11-26 0.968 39,113,791 +87,794 3.98% 37,869,200
2012-11-27 2012-11-23 0.991 39,025,997 -158,029 3.97% 38,673,240
2012-11-26 2012-11-22 0.980 39,184,026 -170,319 3.99% 38,383,520
2012-11-23 2012-11-21 0.980 39,354,345 -261,625 4.01% 38,550,360
2012-11-22 2012-11-20 0.934 39,615,970 -138,714 4.03% 37,001,680
2012-11-21 2012-11-19 0.934 39,754,684 +94,817 4.05% 37,131,240
2012-11-19 2012-11-15 0.911 39,659,867 -12,291 4.04% 36,139,200
2012-11-15 2012-11-13 0.911 39,672,158 +284,451 4.04% 36,150,400
2012-11-14 2012-11-12 0.934 39,387,707 -15,802 4.01% 36,788,480
2012-11-13 2012-11-09 0.934 39,403,509 -61,456 4.01% 36,803,240
2012-11-12 2012-11-08 0.923 39,464,965 -49,164 4.02% 36,411,120
2012-11-07 2012-11-05 0.957 39,514,129 +43,896 4.02% 37,806,720
2012-11-06 2012-11-02 0.945 39,470,233 -486,376 4.02% 37,315,140
2012-11-05 2012-11-01 0.945 39,956,609 +3,512 4.07% 37,774,960
2012-11-01 2012-10-30 0.934 39,953,097 +1,756 4.07% 37,316,560
2012-10-31 2012-10-29 0.934 39,951,341 +35,117 4.07% 37,314,920
2012-10-30 2012-10-26 0.957 39,916,224 +588,217 4.06% 38,191,440
2012-10-29 2012-10-25 0.945 39,328,007 +324,836 4.00% 37,180,680
2012-10-26 2012-10-24 0.934 39,003,171 -307,277 3.97% 36,429,320
2012-10-25 2012-10-22 0.923 39,310,448 -19,315 4.00% 36,268,560
2012-10-24 2012-10-19 0.911 39,329,763 +272,160 4.00% 35,838,400
2012-10-22 2012-10-18 0.911 39,057,603 +628,602 3.98% 35,590,400
2012-10-19 2012-10-17 0.900 38,429,001 +417,898 3.91% 34,579,880
2012-10-18 2012-10-16 0.911 38,011,103 +282,695 3.87% 34,636,800
2012-10-16 2012-10-12 0.911 37,728,408 -86,038 3.84% 34,379,200
2012-10-12 2012-10-10 0.888 37,814,446 +80,770 3.85% 33,596,160
2012-10-11 2012-10-09 0.888 37,733,676 +7,024 3.84% 33,524,400
2012-10-10 2012-10-08 0.900 37,726,652 -61,456 3.84% 33,947,880
2012-10-08 2012-10-04 0.911 37,788,108 -52,676 3.85% 34,433,600
2012-10-05 2012-10-03 0.900 37,840,784 +86,038 3.85% 34,050,580
2012-10-04 2012-09-28 0.888 37,754,746 +17,558 3.84% 33,543,120
2012-09-28 2012-09-26 0.866 37,737,188 -47,408 3.84% 32,667,840
2012-09-27 2012-09-25 0.877 37,784,596 +87,793 3.85% 33,139,260
2012-09-26 2012-09-24 0.877 37,696,803 -242,310 3.84% 33,062,260
2012-09-25 2012-09-21 0.900 37,939,113 +965,730 3.86% 34,139,060
2012-09-24 2012-09-20 0.923 36,973,383 +416,141 3.76% 34,112,340
2012-09-21 2012-09-19 0.888 36,557,242 -158,028 3.72% 32,479,200
2012-09-20 2012-09-18 0.854 36,715,270 -52,677 3.74% 31,365,000
2012-09-19 2012-09-17 0.831 36,767,947 -175,587 3.74% 30,572,400
2012-09-18 2012-09-14 0.809 36,943,534 -298,498 3.76% 29,876,800
2012-09-17 2012-09-13 0.797 37,242,032 +22,827 3.79% 29,694,000
2012-09-14 2012-09-12 0.797 37,219,205 -147,494 3.79% 29,675,800
2012-09-13 2012-09-11 0.797 37,366,699 -714,639 3.80% 29,793,400
2012-09-11 2012-09-07 0.763 38,081,338 -87,794 3.88% 29,061,920
2012-09-10 2012-09-06 0.740 38,169,132 -15,803 3.89% 28,259,400
2012-09-07 2012-09-05 0.729 38,184,935 -210,704 3.89% 27,836,160
2012-09-05 2012-09-03 0.752 38,395,639 +112,375 3.91% 28,864,440
2012-09-03 2012-08-30 0.752 38,283,264 -80,770 3.90% 28,779,960
2012-08-31 2012-08-29 0.775 38,364,034 -142,225 3.91% 29,714,640
2012-08-29 2012-08-27 0.695 38,506,259 -561,879 3.92% 26,754,600
2012-08-28 2012-08-24 0.683 39,068,138 -87,794 3.98% 26,700,000
2012-08-27 2012-08-23 0.683 39,155,932 -105,352 3.99% 26,760,000
2012-08-24 2012-08-22 0.683 39,261,284 -28,094 4.00% 26,832,000
2012-08-23 2012-08-21 0.672 39,289,378 -87,793 4.00% 26,403,680
2012-08-22 2012-08-20 0.672 39,377,171 -87,794 4.01% 26,462,680
2012-08-21 2012-08-17 0.672 39,464,965 -158,028 4.02% 26,521,680
2012-08-20 2012-08-16 0.672 39,622,993 -472,330 4.03% 26,627,880
2012-08-10 2012-08-08 0.683 40,095,323 +82,526 4.08% 27,402,000
2012-08-09 2012-08-07 0.683 40,012,797 +131,691 4.07% 27,345,600
2012-08-01 2012-07-30 0.683 39,881,106 +263,380 4.06% 27,255,600
2012-07-30 2012-07-26 0.683 39,617,726 +42,141 4.03% 27,075,600
2012-07-27 2012-07-25 0.683 39,575,585 +382,780 4.03% 27,046,800
2012-07-26 2012-07-24 0.683 39,192,805 +219,484 3.99% 26,785,200
2012-07-25 2012-07-23 0.752 38,973,321 -1,756 3.97% 29,298,720
2012-07-24 2012-07-20 0.775 38,975,077 +8,779 3.97% 30,187,920
2012-07-23 2012-07-19 0.775 38,966,298 -43,896 3.97% 30,181,120
2012-07-20 2012-07-18 0.752 39,010,194 +87,793 3.97% 29,326,440
2012-07-19 2012-07-17 0.752 38,922,401 -73,746 3.96% 29,260,440
2012-07-18 2012-07-16 0.752 38,996,147 +10,535 3.97% 29,315,880
2012-07-16 2012-07-12 0.729 38,985,612 +43,897 3.97% 28,419,840
2012-07-13 2012-07-11 0.786 38,941,715 +19,314 3.97% 30,605,640
2012-07-10 2012-07-06 0.775 38,922,401 +43,897 3.96% 30,147,120
2012-07-06 2012-07-04 0.763 38,878,504 -8,779 3.96% 29,670,280
2012-07-04 2012-06-29 0.763 38,887,283 +87,793 3.96% 29,676,980
2012-07-03 2012-06-28 0.775 38,799,490 -36,873 3.95% 30,051,920
2012-06-29 2012-06-27 0.786 38,836,363 -42,141 3.95% 30,522,840
2012-06-27 2012-06-25 0.786 38,878,504 +63,211 3.96% 30,555,960
2012-06-26 2012-06-22 0.763 38,815,293 -17,558 3.95% 29,622,040
2012-06-22 2012-06-20 0.775 38,832,851 -33,362 3.95% 30,077,760
2012-06-21 2012-06-19 0.775 38,866,213 -36,873 3.96% 30,103,600
2012-06-19 2012-06-15 0.775 38,903,086 -75,503 3.96% 30,132,160
2012-06-18 2012-06-14 0.752 38,978,589 +19,315 3.97% 29,302,680
2012-06-15 2012-06-13 0.763 38,959,274 +136,958 3.97% 29,731,920
2012-06-14 2012-06-12 0.775 38,822,316 +87,794 3.95% 30,069,600
2012-06-13 2012-06-11 0.786 38,734,522 +87,793 3.94% 30,442,800
2012-06-08 2012-06-06 0.786 38,646,729 +21,071 3.94% 30,373,800
2012-06-07 2012-06-05 0.775 38,625,658 +43,896 3.93% 29,917,280
2012-06-05 2012-06-01 0.809 38,581,762 -79,014 3.93% 31,201,660
2012-06-04 2012-05-31 0.820 38,660,776 -484,620 3.94% 31,705,920
2012-06-01 2012-05-30 0.820 39,145,396 -36,874 3.99% 32,103,360
2012-05-31 2012-05-29 0.878 39,182,270 +43,897 3.99% 34,389,555
2012-05-30 2012-05-28 0.854 39,138,373 +1,171,869 3.99% 33,435,000
2012-05-29 2012-05-25 0.854 37,966,504 +42,726 3.97% 32,433,900
2012-05-28 2012-05-24 0.866 37,923,778 +5,127 3.97% 32,841,200
2012-05-25 2012-05-23 0.866 37,918,651 -88,871 3.97% 32,836,760
2012-05-24 2012-05-22 0.866 38,007,522 -42,726 3.98% 32,913,720
2012-05-23 2012-05-21 0.866 38,050,248 +42,726 3.98% 32,950,720
2012-05-22 2012-05-18 0.866 38,007,522 +273,448 3.98% 32,913,720
2012-05-21 2012-05-17 0.878 37,734,074 +170,905 3.95% 33,118,500
2012-05-18 2012-05-16 0.866 37,563,169 +367,445 3.93% 32,528,920
2012-05-17 2012-05-15 0.878 37,195,724 +210,213 3.89% 32,646,000
2012-05-16 2012-05-14 0.913 36,985,511 +153,815 3.87% 33,759,960
2012-05-15 2012-05-11 0.889 36,831,696 +58,107 3.85% 32,757,520
2012-05-14 2012-05-10 0.889 36,773,589 +307,629 3.85% 32,705,840
2012-05-11 2012-05-09 0.843 36,465,960 -256,357 3.81% 30,725,280
2012-05-10 2012-05-08 0.843 36,722,317 +386,245 3.84% 30,941,280
2012-05-09 2012-05-07 0.866 36,336,072 +763,944 3.80% 31,466,280
2012-05-08 2012-05-04 0.878 35,572,128 -42,726 3.72% 31,221,000
2012-05-07 2012-05-03 0.866 35,614,854 -42,726 3.73% 30,841,720
2012-05-04 2012-05-02 0.878 35,657,580 +341,809 3.73% 31,296,000
2012-05-03 2012-04-30 0.831 35,315,771 +42,727 3.69% 29,342,880
2012-05-02 2012-04-27 0.843 35,273,044 +42,726 3.69% 29,720,160
2012-04-30 2012-04-26 0.866 35,230,318 +97,415 3.69% 30,508,720
2012-04-27 2012-04-25 0.878 35,132,903 -25,635 3.68% 30,835,500
2012-04-26 2012-04-24 0.889 35,158,538 -258,067 3.68% 31,269,440
2012-04-25 2012-04-23 0.901 35,416,605 +37,600 3.71% 31,913,420
2012-04-24 2012-04-20 0.948 35,379,005 +105,961 3.70% 33,535,620
2012-04-23 2012-04-19 0.983 35,273,044 +155,523 3.69% 34,673,520
2012-04-20 2012-04-18 1.006 35,117,521 -85,453 3.67% 35,342,560
2012-04-19 2012-04-17 0.948 35,202,974 -213,631 3.68% 33,368,760
2012-04-18 2012-04-16 0.983 35,416,605 -78,616 3.71% 34,814,640
2012-04-17 2012-04-13 1.006 35,495,221 -46,144 3.71% 35,722,680
2012-04-16 2012-04-12 1.006 35,541,365 -217,049 3.72% 35,769,120
2012-04-13 2012-04-11 0.901 35,758,414 -189,704 3.74% 32,221,420
2012-04-12 2012-04-10 0.924 35,948,118 -336,683 3.76% 33,233,720
2012-04-11 2012-04-05 0.819 36,284,801 +299,083 3.80% 29,723,400
2012-04-10 2012-04-03 0.772 35,985,718 +427,262 3.76% 27,793,920
2012-04-05 2012-04-02 0.796 35,558,456 +186,287 3.72% 28,296,160
2012-04-03 2012-03-30 0.784 35,372,169 +273,447 3.70% 27,733,980
2012-04-02 2012-03-29 0.749 35,098,722 +285,411 3.67% 26,287,360
2012-03-30 2012-03-28 0.761 34,813,311 +25,636 3.64% 26,481,000
2012-03-29 2012-03-27 0.761 34,787,675 +97,416 3.64% 26,461,500
2012-03-27 2012-03-23 0.796 34,690,259 +51,271 3.63% 27,605,280
2012-03-26 2012-03-22 0.784 34,638,988 +822,053 3.62% 27,159,120
2012-03-23 2012-03-21 0.761 33,816,935 +247,812 3.54% 25,723,100
2012-03-22 2012-03-20 0.726 33,569,123 -68,362 3.51% 24,356,080
2012-03-20 2012-03-16 0.737 33,637,485 -140,142 3.52% 24,799,320
2012-03-16 2012-03-14 0.737 33,777,627 -186,287 3.53% 24,902,640
2012-03-15 2012-03-13 0.737 33,963,914 +90,580 3.55% 25,039,980
2012-03-14 2012-03-12 0.749 33,873,334 -30,763 3.54% 25,369,600
2012-03-13 2012-03-09 0.761 33,904,097 +153,814 3.55% 25,789,400
2012-03-08 2012-03-06 0.772 33,750,283 -85,452 3.53% 26,067,360
2012-03-07 2012-03-05 0.784 33,835,735 -56,399 3.54% 26,529,320
2012-03-06 2012-03-02 0.772 33,892,134 +5,128 3.55% 26,176,920
2012-03-05 2012-03-01 0.772 33,887,006 -51,272 3.55% 26,172,960
2012-03-02 2012-02-29 0.784 33,938,278 -111,088 3.55% 26,609,720
2012-03-01 2012-02-28 0.796 34,049,366 -119,633 3.56% 27,095,280
2012-02-29 2012-02-27 0.772 34,168,999 -85,453 3.57% 26,390,760
2012-02-28 2012-02-24 0.726 34,254,452 -213,631 3.58% 24,853,320
2012-02-24 2012-02-22 0.714 34,468,083 +51,272 3.61% 24,604,960
2012-02-23 2012-02-21 0.690 34,416,811 +15,381 3.60% 23,762,840
2012-02-22 2012-02-20 0.667 34,401,430 +42,726 3.60% 22,947,060
2012-02-21 2012-02-17 0.655 34,358,704 -49,562 3.59% 22,516,480
2012-02-17 2012-02-15 0.620 34,408,266 -102,543 3.60% 21,340,980
2012-02-15 2012-02-13 0.609 34,510,809 +5,127 3.61% 21,000,720
2012-02-14 2012-02-10 0.609 34,505,682 -256,357 3.61% 20,997,600
2012-02-13 2012-02-09 0.597 34,762,039 -10,254 3.64% 20,746,800
2012-02-10 2012-02-08 0.579 34,772,293 -1,709 3.64% 20,142,540
2012-02-09 2012-02-07 0.579 34,774,002 +59,816 3.64% 20,143,530
2012-02-06 2012-02-02 0.573 34,714,186 -85,452 3.63% 19,905,760
2012-02-03 2012-02-01 0.556 34,799,638 -44,435 3.64% 19,343,900
2012-02-02 2012-01-31 0.556 34,844,073 -227,304 3.65% 19,368,600
2012-02-01 2012-01-30 0.556 35,071,377 -22,217 3.67% 19,494,950
2012-01-31 2012-01-27 0.550 35,093,594 -317,883 3.67% 19,301,960
2012-01-26 2012-01-19 0.562 35,411,477 -256,358 3.70% 19,891,200
2012-01-19 2012-01-17 0.562 35,667,835 -128,178 3.73% 20,035,200
2012-01-13 2012-01-11 0.538 35,796,013 +196,540 3.74% 19,269,400
2012-01-11 2012-01-09 0.568 35,599,473 +64,944 3.72% 20,205,100
2012-01-09 2012-01-05 0.573 35,534,529 -85,452 3.72% 20,376,160
2012-01-06 2012-01-04 0.573 35,619,981 -367,446 3.73% 20,425,160
2012-01-03 2011-12-29 0.585 35,987,427 -170,904 3.76% 21,057,000
2011-12-30 2011-12-28 0.550 36,158,331 +85,452 3.78% 19,887,580
2011-12-23 2011-12-21 0.573 36,072,879 +11,963 3.77% 20,684,860
2011-12-22 2011-12-20 0.579 36,060,916 -85,452 3.77% 20,889,000
2011-12-14 2011-12-12 0.585 36,146,368 +85,452 3.78% 21,150,000
2011-12-12 2011-12-08 0.579 36,060,916 +68,362 3.77% 20,889,000
2011-12-09 2011-12-07 0.585 35,992,554 +8,545 3.77% 21,060,000
2011-12-06 2011-12-02 0.597 35,984,009 +25,636 3.76% 21,476,100
2011-11-30 2011-11-28 0.573 35,958,373 +85,453 3.76% 20,619,200
2011-11-29 2011-11-25 0.585 35,872,920 +128,178 3.75% 20,990,000
2011-11-28 2011-11-24 0.585 35,744,742 -85,452 3.74% 20,915,000
2011-11-25 2011-11-23 0.597 35,830,194 -307,629 3.75% 21,384,300
2011-11-24 2011-11-22 0.597 36,137,823 +42,726 3.78% 21,567,900
2011-11-23 2011-11-21 0.597 36,095,097 +1,709 3.78% 21,542,400
2011-11-21 2011-11-17 0.632 36,093,388 +85,453 3.78% 22,808,520
2011-11-17 2011-11-15 0.620 36,007,935 -85,453 3.77% 22,333,140
2011-11-16 2011-11-14 0.620 36,093,388 +393,081 3.78% 22,386,140
2011-11-14 2011-11-10 0.609 35,700,307 -136,723 3.73% 21,724,560
2011-11-11 2011-11-09 0.620 35,837,030 +109,379 3.75% 22,227,140
2011-11-10 2011-11-08 0.597 35,727,651 -834,016 3.74% 21,323,100
2011-11-09 2011-11-07 0.585 36,561,667 -170,905 3.82% 21,393,000
2011-11-08 2011-11-04 0.585 36,732,572 +25,636 3.84% 21,493,000
2011-11-04 2011-11-02 0.585 36,706,936 +23,927 3.84% 21,478,000
2011-11-02 2011-10-31 0.597 36,683,009 +105,961 3.84% 21,893,280
2011-11-01 2011-10-28 0.609 36,577,048 -170,905 3.83% 22,258,080
2011-10-31 2011-10-27 0.597 36,747,953 -285,411 3.84% 21,932,040
2011-10-26 2011-10-24 0.609 37,033,364 +61,526 3.87% 22,535,760
2011-10-19 2011-10-17 0.562 36,971,838 -17,091 3.87% 20,767,680
2011-10-13 2011-10-11 0.550 36,988,929 -184,577 3.87% 20,344,420
2011-10-07 2011-10-04 0.527 37,173,506 -30,763 3.89% 19,575,900
2011-10-06 2011-10-03 0.550 37,204,269 -153,814 3.89% 20,462,860
2011-10-04 2011-09-30 0.550 37,358,083 -85,453 3.91% 20,547,460
2011-10-03 2011-09-28 0.550 37,443,536 -32,472 3.92% 20,594,460
2011-09-30 2011-09-27 0.521 37,476,008 -8,545 3.92% 19,515,920
2011-09-28 2011-09-26 0.521 37,484,553 +58,108 3.92% 19,520,370
2011-09-26 2011-09-22 0.550 37,426,445 -68,362 3.92% 20,585,060
2011-09-23 2011-09-21 0.573 37,494,807 +8,545 3.92% 21,500,220
2011-09-22 2011-09-20 0.568 37,486,262 +10,254 3.92% 21,275,980
2011-09-21 2011-09-19 0.585 37,476,008 -85,452 3.92% 21,928,000
2011-09-19 2011-09-15 0.573 37,561,460 +63,235 3.93% 21,538,440
2011-09-15 2011-09-12 0.562 37,498,225 +182,868 3.92% 21,063,360
2011-09-14 2011-09-09 0.585 37,315,357 -85,452 3.90% 21,834,000
2011-09-09 2011-09-07 0.585 37,400,809 -919,468 3.91% 21,884,000
2011-09-08 2011-09-06 0.597 38,320,277 -162,360 4.01% 22,870,440
2011-09-07 2011-09-05 0.597 38,482,637 +5,127 4.03% 22,967,340
2011-09-06 2011-09-02 0.609 38,477,510 -85,452 4.03% 23,414,560
2011-09-05 2011-09-01 0.585 38,562,962 -182,868 4.03% 22,564,000
2011-09-01 2011-08-30 0.573 38,745,830 +6,836 4.05% 22,217,580
2011-08-31 2011-08-29 0.585 38,738,994 +71,780 4.05% 22,667,000
2011-08-29 2011-08-25 0.573 38,667,214 +25,636 4.05% 22,172,500
2011-08-26 2011-08-24 0.579 38,641,578 +27,344 4.04% 22,383,900
2011-08-24 2011-08-22 0.585 38,614,234 -17,090 4.04% 22,594,000
2011-08-23 2011-08-19 0.562 38,631,324 -76,907 4.04% 21,699,840
2011-08-22 2011-08-18 0.562 38,708,231 -68,362 4.05% 21,743,040
2011-08-19 2011-08-17 0.585 38,776,593 +42,726 4.06% 22,689,000
2011-08-17 2011-08-15 0.579 38,733,867 +3,418 4.05% 22,437,360
2011-08-16 2011-08-12 0.585 38,730,449 -116,215 4.05% 22,662,000
2011-08-11 2011-08-09 0.556 38,846,664 +54,689 4.06% 21,593,500
2011-08-10 2011-08-08 0.550 38,791,975 -37,599 4.06% 21,336,120
2011-08-09 2011-08-05 0.585 38,829,574 -111,088 4.06% 22,720,000
2011-08-03 2011-08-01 0.609 38,940,662 +85,453 4.07% 23,696,400
2011-08-01 2011-07-28 0.644 38,855,209 +17,090 4.06% 25,008,500
2011-07-29 2011-07-27 0.644 38,838,119 -42,726 4.06% 24,997,500
2011-07-27 2011-07-25 0.620 38,880,845 +42,726 4.07% 24,115,000
2011-07-25 2011-07-21 0.620 38,838,119 -8,545 4.06% 24,088,500
2011-07-21 2011-07-19 0.620 38,846,664 -68,362 4.06% 24,093,800
2011-07-14 2011-07-12 0.585 38,915,026 -128,179 4.07% 22,770,000
2011-07-08 2011-07-06 0.609 39,043,205 -25,635 4.08% 23,758,800
2011-07-07 2011-07-05 0.609 39,068,840 -85,453 4.09% 23,774,400
2011-07-06 2011-07-04 0.597 39,154,293 -93,997 4.10% 23,368,200
2011-07-05 2011-06-30 0.585 39,248,290 +42,726 4.11% 22,965,000
2011-07-04 2011-06-29 0.585 39,205,564 +213,631 4.10% 22,940,000
2011-06-30 2011-06-28 0.585 38,991,933 +51,271 4.08% 22,815,000
2011-06-28 2011-06-24 0.585 38,940,662 -123,051 4.07% 22,785,000
2011-06-23 2011-06-21 0.597 39,063,713 -324,719 4.09% 23,314,140
2011-06-22 2011-06-20 0.632 39,388,432 -42,727 4.12% 24,890,760
2011-06-20 2011-06-16 0.632 39,431,159 +68,362 4.13% 24,917,760
2011-06-17 2011-06-15 0.644 39,362,797 -51,271 4.12% 25,335,200
2011-06-16 2011-06-14 0.644 39,414,068 +51,271 4.12% 25,368,200
2011-06-10 2011-06-08 0.667 39,362,797 -63,234 4.12% 26,256,480
2011-06-09 2011-06-07 0.644 39,426,031 -5,128 4.12% 25,375,900
2011-06-08 2011-06-03 0.644 39,431,159 +102,543 4.13% 25,379,200
2011-06-03 2011-06-01 0.644 39,328,616 -5,127 4.11% 25,313,200
2011-06-02 2011-05-31 0.667 39,333,743 +85,453 4.11% 26,237,100
2011-06-01 2011-05-30 0.667 39,248,290 -17,091 4.11% 26,180,100
2011-05-31 2011-05-27 0.690 39,265,381 +25,636 4.11% 27,110,500
2011-05-30 2011-05-26 0.667 39,239,745 -17,091 4.11% 26,174,400
2011-05-27 2011-05-25 0.679 39,256,836 -196,540 4.11% 26,645,200
2011-05-26 2011-05-24 0.679 39,453,376 -85,453 4.13% 26,778,600
2011-05-25 2011-05-23 0.679 39,538,829 -117,924 4.14% 26,836,600
2011-05-24 2011-05-20 0.702 39,656,753 -504,169 4.15% 27,844,800
2011-05-23 2011-05-19 0.702 40,160,922 -170,905 4.20% 28,198,800
2011-05-20 2011-05-18 0.714 40,331,827 +59,817 4.22% 28,790,780
2011-05-19 2011-05-17 0.737 40,272,010 -85,453 4.21% 29,690,640
2011-05-18 2011-05-16 0.726 40,357,463 -186,286 4.22% 29,281,360
2011-05-17 2011-05-13 0.726 40,543,749 -386,245 4.24% 29,416,520
2011-05-16 2011-05-12 0.726 40,929,994 -281,993 4.28% 29,696,760
2011-05-13 2011-05-11 0.726 41,211,987 -237,557 4.31% 29,901,360
2011-05-12 2011-05-09 0.737 41,449,544 -109,380 4.34% 30,558,780
2011-05-11 2011-05-06 0.737 41,558,924 -1,709 4.35% 30,639,420
2011-05-09 2011-05-05 0.737 41,560,633 -64,943 4.35% 30,640,680
2011-05-06 2011-05-04 0.749 41,625,576 -170,905 4.35% 31,175,680
2011-05-05 2011-05-03 0.737 41,796,481 +119,633 4.37% 30,814,560
2011-05-04 2011-04-29 0.761 41,676,848 -93,997 4.36% 31,701,800
2011-05-03 2011-04-28 0.761 41,770,845 +25,635 4.37% 31,773,300
2011-04-29 2011-04-27 0.761 41,745,210 -52,980 4.37% 31,753,800
2011-04-28 2011-04-26 0.772 41,798,190 -563,986 4.37% 32,283,240
2011-04-27 2011-04-21 0.796 42,362,176 +17,090 4.43% 33,710,320
2011-04-26 2011-04-20 0.796 42,345,086 -128,178 4.43% 33,696,720
2011-04-21 2011-04-19 0.796 42,473,264 +49,562 4.44% 33,798,720
2011-04-20 2011-04-18 0.784 42,423,702 +346,937 4.44% 33,262,820
2011-04-19 2011-04-15 0.796 42,076,765 -34,181 4.40% 33,483,200
2011-04-15 2011-04-13 0.772 42,110,946 -215,340 4.41% 32,524,800
2011-04-14 2011-04-12 0.772 42,326,286 +757,108 4.43% 32,691,120
2011-04-12 2011-04-08 0.796 41,569,178 +229,013 4.35% 33,079,280
2011-04-11 2011-04-07 0.772 41,340,165 +27,344 4.32% 31,929,480
2011-04-08 2011-04-06 0.784 41,312,821 -162,359 4.32% 32,391,820
2011-04-07 2011-04-04 0.796 41,475,180 +47,853 4.34% 33,004,480
2011-04-04 2011-03-31 0.784 41,427,327 +17,091 4.33% 32,481,600
2011-03-30 2011-03-28 0.796 41,410,236 -170,905 4.33% 32,952,800
2011-03-29 2011-03-25 0.796 41,581,141 -100,834 4.35% 33,088,800
2011-03-24 2011-03-22 0.819 41,681,975 -405,044 4.36% 34,144,600
2011-03-23 2011-03-21 0.807 42,087,019 +80,325 4.40% 33,983,880
2011-03-21 2011-03-17 0.807 42,006,694 -338,392 4.39% 33,919,020
2011-03-18 2011-03-16 0.796 42,345,086 +8,546 4.43% 33,696,720
2011-03-17 2011-03-15 0.784 42,336,540 -102,543 4.43% 33,194,480
2011-03-16 2011-03-14 0.807 42,439,083 -17,091 4.44% 34,268,160
2011-03-15 2011-03-11 0.807 42,456,174 +17,091 4.44% 34,281,960
2011-03-14 2011-03-10 0.807 42,439,083 -546,896 4.44% 34,268,160
2011-03-11 2011-03-09 0.831 42,985,979 +39,308 4.50% 35,715,840
2011-03-09 2011-03-07 0.831 42,946,671 +68,362 4.49% 35,683,180
2011-03-08 2011-03-04 0.843 42,878,309 -3,418 4.49% 36,128,160
2011-03-07 2011-03-03 0.831 42,881,727 +93,998 4.49% 35,629,220
2011-03-03 2011-03-01 0.819 42,787,729 +25,636 4.48% 35,050,400
2011-03-01 2011-02-25 0.772 42,762,093 +8,545 4.47% 33,027,720
2011-02-28 2011-02-24 0.761 42,753,548 +42,726 4.47% 32,520,800
2011-02-25 2011-02-23 0.784 42,710,822 -1,709 4.47% 33,487,940
2011-02-24 2011-02-22 0.796 42,712,531 -44,435 4.47% 33,989,120
2011-02-23 2011-02-21 0.796 42,756,966 +8,545 4.47% 34,024,480
2011-02-22 2011-02-18 0.807 42,748,421 -95,707 4.47% 34,517,940
2011-02-21 2011-02-17 0.807 42,844,128 -117,924 4.48% 34,595,220
2011-02-16 2011-02-14 0.819 42,962,052 +41,017 4.49% 35,193,200
2011-02-15 2011-02-11 0.807 42,921,035 -8,545 4.49% 34,657,320
2011-02-14 2011-02-10 0.819 42,929,580 +17,090 4.49% 35,166,600
2011-02-11 2011-02-09 0.843 42,912,490 +27,345 4.49% 36,156,960
2011-02-08 2011-02-02 0.854 42,885,145 +352,064 4.49% 36,635,780
2011-02-07 2011-01-31 0.843 42,533,081 -3,418 4.45% 35,837,280
2011-02-01 2011-01-28 0.866 42,536,499 -6,836 4.45% 36,835,720
2011-01-31 2011-01-27 0.889 42,543,335 +42,726 4.45% 37,837,360
2011-01-28 2011-01-26 0.878 42,500,609 +170,905 4.45% 37,302,000
2011-01-27 2011-01-25 0.889 42,329,704 -119,634 4.43% 37,647,360
2011-01-26 2011-01-24 0.901 42,449,338 -8,545 4.44% 38,250,520
2011-01-24 2011-01-20 0.878 42,457,883 -162,359 4.44% 37,264,500
2011-01-21 2011-01-19 0.913 42,620,242 +153,814 4.46% 38,903,280
2011-01-20 2011-01-18 0.960 42,466,428 +184,577 4.44% 40,750,720
2011-01-18 2011-01-14 0.878 42,281,851 -51,271 4.42% 37,110,000
2011-01-17 2011-01-13 0.866 42,333,122 +334,973 4.43% 36,659,600
2011-01-14 2011-01-12 0.866 41,998,149 -213,631 4.39% 36,369,520
2011-01-13 2011-01-11 0.854 42,211,780 -35,890 4.42% 36,060,540
2011-01-11 2011-01-07 0.866 42,247,670 -44,435 4.42% 36,585,600
2011-01-10 2011-01-06 0.854 42,292,105 -128,179 4.42% 36,129,160
2011-01-06 2011-01-04 0.854 42,420,284 -153,814 4.44% 36,238,660
2011-01-04 2010-12-31 0.843 42,574,098 +3,418 4.45% 35,871,840
2011-01-03 2010-12-29 0.843 42,570,680 +8,545 4.45% 35,868,960
2010-12-30 2010-12-28 0.831 42,562,135 +42,726 4.45% 35,363,680
2010-12-29 2010-12-24 0.843 42,519,409 +85,453 4.45% 35,825,760
2010-12-28 2010-12-22 0.843 42,433,956 -37,599 4.44% 35,753,760
2010-12-22 2010-12-20 0.843 42,471,555 -8,545 4.44% 35,785,440
2010-12-21 2010-12-17 0.854 42,480,100 +46,144 4.44% 36,289,760
2010-12-20 2010-12-16 0.854 42,433,956 +193,122 4.44% 36,250,340
2010-12-17 2010-12-15 0.866 42,240,834 +30,763 4.42% 36,579,680
2010-12-16 2010-12-14 0.878 42,210,071 -41,017 4.42% 37,047,000
2010-12-15 2010-12-13 0.854 42,251,088 +176,032 4.42% 36,094,120
2010-12-14 2010-12-10 0.866 42,075,056 -22,218 4.40% 36,436,120
2010-12-10 2010-12-08 0.866 42,097,274 -64,944 4.40% 36,455,360
2010-12-09 2010-12-07 0.878 42,162,218 -211,921 4.41% 37,005,000
2010-12-08 2010-12-06 0.866 42,374,139 -340,101 4.43% 36,695,120
2010-12-07 2010-12-03 0.866 42,714,240 -162,360 4.47% 36,989,640
2010-12-06 2010-12-02 0.866 42,876,600 -213,631 4.49% 37,130,240
2010-12-03 2010-12-01 0.866 43,090,231 +18,800 4.51% 37,315,240
2010-12-02 2010-11-30 0.843 43,071,431 -37,599 4.51% 36,290,880
2010-12-01 2010-11-29 0.866 43,109,030 +10,254 4.51% 37,331,520
2010-11-30 2010-11-26 0.843 43,098,776 +39,308 4.51% 36,313,920
2010-11-29 2010-11-25 0.854 43,059,468 +15,382 4.50% 36,784,700
2010-11-26 2010-11-24 0.854 43,044,086 +59,816 4.50% 36,771,560
2010-11-25 2010-11-23 0.843 42,984,270 +59,817 4.50% 36,217,440
2010-11-24 2010-11-22 0.866 42,924,453 -61,526 4.49% 37,171,680
2010-11-23 2010-11-19 0.878 42,985,979 -56,398 4.50% 37,728,000
2010-11-22 2010-11-18 0.889 43,042,377 +153,814 4.50% 38,281,200
2010-11-19 2010-11-17 0.866 42,888,563 -82,034 4.49% 37,140,600
2010-11-18 2010-11-16 0.901 42,970,597 +82,034 4.50% 38,720,220
2010-11-17 2010-11-15 0.924 42,888,563 -75,198 4.49% 39,650,100
2010-11-16 2010-11-12 0.936 42,963,761 -324,719 4.49% 40,222,400
2010-11-15 2010-11-11 0.971 43,288,480 +51,271 4.53% 42,046,140
2010-11-12 2010-11-10 0.960 43,237,209 -475,115 4.52% 41,490,360
2010-11-11 2010-11-09 0.971 43,712,324 +8,545 4.57% 42,457,820
2010-11-10 2010-11-08 1.006 43,703,779 -403,335 4.57% 43,983,840
2010-11-09 2010-11-05 0.843 44,107,114 -27,345 4.61% 37,163,520
2010-11-08 2010-11-04 0.831 44,134,459 -10,254 4.62% 36,670,080
2010-11-05 2010-11-03 0.843 44,144,713 +104,252 4.62% 37,195,200
2010-11-04 2010-11-02 0.819 44,040,461 +54,689 4.61% 36,076,600
2010-11-03 2010-11-01 0.819 43,985,772 -88,870 4.60% 36,031,800
2010-11-02 2010-10-29 0.807 44,074,642 -8,546 4.61% 35,588,820
2010-11-01 2010-10-28 0.819 44,083,188 +117,925 4.61% 36,111,600
2010-10-29 2010-10-27 0.819 43,965,263 -375,991 4.60% 36,015,000
2010-10-27 2010-10-25 0.784 44,341,254 -46,144 4.64% 34,766,300
2010-10-26 2010-10-22 0.784 44,387,398 +39,308 4.64% 34,802,480
2010-10-22 2010-10-20 0.784 44,348,090 +42,726 4.64% 34,771,660
2010-10-21 2010-10-19 0.784 44,305,364 +75,198 4.64% 34,738,160
2010-10-20 2010-10-18 0.784 44,230,166 +49,563 4.63% 34,679,200
2010-10-19 2010-10-15 0.807 44,180,603 -104,252 4.62% 35,674,380
2010-10-18 2010-10-14 0.784 44,284,855 -59,817 4.63% 34,722,080
2010-10-15 2010-10-13 0.772 44,344,672 +131,597 4.64% 34,250,040
2010-10-13 2010-10-11 0.772 44,213,075 -85,453 4.63% 34,148,400
2010-10-12 2010-10-08 0.796 44,298,528 +288,829 4.63% 35,251,200
2010-10-11 2010-10-07 0.772 44,009,699 +85,453 4.60% 33,991,320
2010-10-08 2010-10-06 0.784 43,924,246 +76,907 4.60% 34,439,340
2010-10-07 2010-10-05 0.772 43,847,339 +42,726 4.59% 33,865,920
2010-10-05 2010-09-30 0.761 43,804,613 -20,508 4.58% 33,320,300
2010-10-04 2010-09-29 0.784 43,825,121 -143,560 4.58% 34,361,620
2010-09-30 2010-09-28 0.784 43,968,681 +222,176 4.60% 34,474,180
2010-09-28 2010-09-24 0.807 43,746,505 -25,636 4.58% 35,323,860
2010-09-27 2010-09-22 0.807 43,772,141 -42,726 4.58% 35,344,560
2010-09-24 2010-09-21 0.807 43,814,867 +85,452 4.58% 35,379,060
2010-09-22 2010-09-20 0.772 43,729,415 -63,234 4.57% 33,774,840
2010-09-20 2010-09-16 0.772 43,792,649 +42,726 4.58% 33,823,680
2010-09-17 2010-09-15 0.784 43,749,923 +170,905 4.58% 34,302,660
2010-09-16 2010-09-14 0.807 43,579,018 +93,997 4.56% 35,188,620
2010-09-15 2010-09-13 0.807 43,485,021 -186,286 4.55% 35,112,720
2010-09-14 2010-09-10 0.761 43,671,307 +17,090 4.57% 33,218,900
2010-09-13 2010-09-09 0.761 43,654,217 +152,106 4.57% 33,205,900
2010-09-10 2010-09-08 0.784 43,502,111 +1,709 4.55% 34,108,360
2010-09-09 2010-09-07 0.761 43,500,402 +42,726 4.55% 33,088,900
2010-09-08 2010-09-06 0.772 43,457,676 +177,741 4.55% 33,564,960
2010-09-07 2010-09-03 0.761 43,279,935 +150,396 4.53% 32,921,200
2010-09-06 2010-09-02 0.784 43,129,539 +54,690 4.51% 33,816,240
2010-09-03 2010-09-01 0.772 43,074,849 -25,636 4.51% 33,269,280
2010-09-02 2010-08-31 0.772 43,100,485 +68,362 4.51% 33,289,080
2010-09-01 2010-08-30 0.796 43,032,123 +1,709 4.50% 34,243,440
2010-08-31 2010-08-27 0.772 43,030,414 +42,726 4.50% 33,234,960
2010-08-30 2010-08-26 0.784 42,987,688 +76,907 4.50% 33,705,020
2010-08-26 2010-08-24 0.843 42,910,781 +42,727 4.49% 36,155,520
2010-08-25 2010-08-23 0.831 42,868,054 -34,181 4.48% 35,617,860
2010-08-24 2010-08-20 0.843 42,902,235 -42,727 4.49% 36,148,320
2010-08-23 2010-08-19 0.843 42,944,962 +46,145 4.49% 36,184,320
2010-08-19 2010-08-17 0.831 42,898,817 +42,726 4.49% 35,643,420
2010-08-17 2010-08-13 0.843 42,856,091 -34,181 4.48% 36,109,440
2010-08-16 2010-08-12 0.819 42,890,272 -42,726 4.49% 35,134,400
2010-08-13 2010-08-11 0.831 42,932,998 +111,088 4.49% 35,671,820
2010-08-11 2010-08-09 0.866 42,821,910 -128,179 4.48% 37,082,880
2010-08-06 2010-08-04 0.819 42,950,089 -17,090 4.49% 35,183,400
2010-08-05 2010-08-03 0.819 42,967,179 -15,382 4.50% 35,197,400
2010-08-04 2010-08-02 0.819 42,982,561 -42,726 4.50% 35,210,000
2010-08-03 2010-07-30 0.807 43,025,287 +17,091 4.50% 34,741,500
2010-08-02 2010-07-29 0.807 43,008,196 +17,090 4.50% 34,727,700
2010-07-30 2010-07-28 0.796 42,991,106 -42,726 4.50% 34,210,800
2010-07-29 2010-07-27 0.831 43,033,832 -196,541 4.50% 35,755,600
2010-07-28 2010-07-26 0.772 43,230,373 +25,636 4.52% 33,389,400
2010-07-26 2010-07-22 0.772 43,204,737 +42,726 4.52% 33,369,600
2010-07-23 2010-07-21 0.772 43,162,011 +42,727 4.52% 33,336,600
2010-07-22 2010-07-20 0.784 43,119,284 +138,432 4.51% 33,808,200
2010-07-20 2010-07-16 0.796 42,980,852 +42,727 4.50% 34,202,640
2010-07-14 2010-07-12 0.819 42,938,125 +25,635 4.49% 35,173,600
2010-07-13 2010-07-09 0.819 42,912,490 +37,599 4.49% 35,152,600
2010-07-12 2010-07-08 0.843 42,874,891 +23,927 4.49% 36,125,280
2010-07-08 2010-07-06 0.854 42,850,964 -59,817 4.48% 36,606,580
2010-07-07 2010-07-05 0.854 42,910,781 +8,546 4.49% 36,657,680
2010-07-05 2010-06-30 0.819 42,902,235 +128,178 4.49% 35,144,200
2010-06-30 2010-06-28 0.831 42,774,057 -3,418 4.47% 35,539,760
2010-06-29 2010-06-25 0.843 42,777,475 -42,726 4.48% 36,043,200
2010-06-28 2010-06-24 0.854 42,820,201 +32,472 4.48% 36,580,300
2010-06-25 2010-06-23 0.854 42,787,729 +11,963 4.48% 36,552,560
2010-06-24 2010-06-22 0.866 42,775,766 +58,108 4.48% 37,042,920
2010-06-23 2010-06-21 0.878 42,717,658 -39,308 4.47% 37,492,500
2010-06-22 2010-06-18 0.854 42,756,966 +23,926 4.47% 36,526,280
2010-06-21 2010-06-17 0.854 42,733,040 +87,162 4.47% 36,505,840
2010-06-17 2010-06-14 0.866 42,645,878 -8,545 4.46% 36,930,440
2010-06-14 2010-06-10 0.866 42,654,423 +13,672 4.46% 36,937,840
2010-06-10 2010-06-08 0.866 42,640,751 +160,651 4.46% 36,926,000
2010-06-09 2010-06-07 0.843 42,480,100 +42,726 4.44% 35,792,640
2010-06-08 2010-06-04 0.901 42,437,374 +85,452 4.44% 38,239,740
2010-06-02 2010-05-31 0.878 42,351,922 +128,179 4.43% 37,171,500
2010-06-01 2010-05-28 0.878 42,223,743 -42,726 4.42% 37,059,000
2010-05-28 2010-05-26 0.807 42,266,469 -1,710 4.42% 34,128,780
2010-05-27 2010-05-25 0.772 42,268,179 +93,998 4.42% 32,646,240
2010-05-26 2010-05-24 0.843 42,174,181 +131,597 4.41% 35,534,880
2010-05-25 2010-05-20 0.843 42,042,584 +367,445 4.40% 35,424,000
2010-05-24 2010-05-19 0.901 41,675,139 +187,995 4.36% 37,552,900
2010-05-20 2010-05-18 0.936 41,487,144 +68,362 4.34% 38,840,000
2010-05-19 2010-05-17 0.913 41,418,782 +295,666 4.33% 37,806,600
2010-05-18 2010-05-14 0.936 41,123,116 +218,758 4.30% 38,499,200
2010-05-17 2010-05-13 0.960 40,904,358 +10,254 4.28% 39,251,760
2010-05-14 2010-05-12 0.960 40,894,104 +61,526 4.28% 39,241,920
2010-05-13 2010-05-11 1.006 40,832,578 -124,761 4.27% 41,094,240
2010-05-10 2010-05-06 0.983 40,957,339 +172,614 4.28% 40,261,200
2010-05-07 2010-05-05 0.995 40,784,725 -41,017 4.27% 40,568,800
2010-05-06 2010-05-04 1.018 40,825,742 -68,362 4.27% 41,565,120
2010-05-05 2010-05-03 1.042 40,894,104 -47,853 4.28% 42,591,840
2010-05-04 2010-04-30 1.053 40,941,957 -203,377 4.28% 43,120,800
2010-05-03 2010-04-29 1.018 41,145,334 +198,250 4.30% 41,890,500
2010-04-30 2010-04-28 1.053 40,947,084 -254,648 4.28% 43,126,200
2010-04-29 2010-04-27 1.077 41,201,732 +76,907 4.31% 44,358,719
2010-04-28 2010-04-26 1.100 41,124,825 +3,418 4.30% 45,238,440
2010-04-26 2010-04-22 1.112 41,121,407 +59,816 4.30% 45,715,900
2010-04-23 2010-04-21 1.123 41,061,591 +59,817 4.30% 46,129,921
2010-04-22 2010-04-20 1.123 41,001,774 -447,770 4.29% 46,062,720
2010-04-21 2010-04-19 1.135 41,449,544 -240,976 4.34% 47,050,819
2010-04-20 2010-04-16 1.147 41,690,520 +68,362 4.36% 47,812,240
2010-04-19 2010-04-15 1.159 41,622,158 -42,727 4.35% 48,220,920
2010-04-16 2010-04-14 1.159 41,664,885 -25,635 4.36% 48,270,421
2010-04-15 2010-04-13 1.147 41,690,520 +647,729 4.36% 47,812,240
2010-04-14 2010-04-12 1.123 41,042,791 +8,545 4.29% 46,108,800
2010-04-13 2010-04-09 1.112 41,034,246 -227,303 4.29% 45,619,000
2010-04-12 2010-04-08 1.123 41,261,549 -215,340 4.32% 46,354,560
2010-04-09 2010-04-07 1.123 41,476,889 -369,155 4.34% 46,596,480
2010-04-08 2010-04-01 1.123 41,846,044 -46,144 4.38% 47,011,200
2010-04-07 2010-03-31 1.135 41,892,188 -25,636 4.38% 47,553,280
2010-04-01 2010-03-30 1.135 41,917,824 +135,015 4.39% 47,582,380
2010-03-31 2010-03-29 1.135 41,782,809 +628,930 4.37% 47,429,120
2010-03-30 2010-03-26 1.135 41,153,879 -42,726 4.31% 46,715,200
2010-03-29 2010-03-25 1.147 41,196,605 +32,472 4.31% 47,245,800
2010-03-26 2010-03-24 1.112 41,164,133 +37,599 4.31% 45,763,400
2010-03-25 2010-03-23 1.065 41,126,534 +217,049 4.30% 43,796,480
2010-03-24 2010-03-22 1.030 40,909,485 -372,573 4.28% 42,129,120
2010-03-23 2010-03-19 1.077 41,282,058 +343,519 4.32% 44,445,200
2010-03-22 2010-03-18 1.088 40,938,539 +124,760 4.28% 44,554,440
2010-03-19 2010-03-17 1.112 40,813,779 +153,815 4.27% 45,373,901
2010-03-18 2010-03-16 1.100 40,659,964 -270,030 4.25% 44,727,080
2010-03-17 2010-03-15 1.147 40,929,994 -305,919 4.28% 46,940,040
2010-03-16 2010-03-12 1.182 41,235,913 -107,670 4.31% 48,738,559
2010-03-15 2010-03-11 1.170 41,343,583 -213,631 4.33% 48,381,999
2010-03-12 2010-03-10 1.194 41,557,214 -10,255 4.35% 49,604,639
2010-03-11 2010-03-09 1.205 41,567,469 -8,545 4.35% 50,103,320
2010-03-10 2010-03-08 1.205 41,576,014 +222,176 4.35% 50,113,620
2010-03-09 2010-03-05 1.182 41,353,838 +99,125 4.33% 48,877,940
2010-03-08 2010-03-04 1.159 41,254,713 -42,726 4.32% 47,795,220
2010-03-05 2010-03-03 1.135 41,297,439 +56,398 4.32% 46,878,160
2010-03-04 2010-03-02 1.123 41,241,041 -803,252 4.31% 46,331,520
2010-03-03 2010-03-01 1.100 42,044,293 -85,453 4.40% 46,249,880
2010-03-02 2010-02-26 1.100 42,129,746 -13,672 4.41% 46,343,880
2010-03-01 2010-02-25 1.112 42,143,418 +230,722 4.41% 46,852,100
2010-02-26 2010-02-24 1.077 41,912,696 -3,419 4.38% 45,124,159
2010-02-25 2010-02-23 1.088 41,916,115 +42,727 4.39% 45,618,360
2010-02-24 2010-02-22 1.123 41,873,388 -99,125 4.38% 47,041,920
2010-02-23 2010-02-19 1.065 41,972,513 +68,362 4.39% 44,697,380
2010-02-22 2010-02-18 1.088 41,904,151 -8,545 4.38% 45,605,340
2010-02-19 2010-02-17 1.100 41,912,696 +59,816 4.38% 46,105,119
2010-02-17 2010-02-11 1.077 41,852,880 -8,545 4.38% 45,059,760
2010-02-12 2010-02-10 1.042 41,861,425 -117,924 4.38% 43,599,320
2010-02-11 2010-02-09 1.065 41,979,349 -772,490 4.39% 44,704,660
2010-02-10 2010-02-08 1.053 42,751,839 -664,820 4.47% 45,027,000
2010-02-09 2010-02-05 1.077 43,416,659 -76,907 4.54% 46,743,360
2010-02-08 2010-02-04 1.100 43,493,566 -59,817 4.55% 47,844,120
2010-02-05 2010-02-03 1.112 43,553,383 -410,171 4.56% 48,419,600
2010-02-04 2010-02-02 1.077 43,963,554 +136,724 4.60% 47,332,160
2010-02-03 2010-02-01 1.065 43,826,830 +34,181 4.59% 46,672,080
2010-02-02 2010-01-29 1.065 43,792,649 -509,297 4.58% 46,635,680
2010-02-01 2010-01-28 1.065 44,301,946 +49,563 4.63% 47,178,040
2010-01-29 2010-01-27 1.042 44,252,383 -105,961 4.63% 46,089,540
2010-01-28 2010-01-26 1.088 44,358,344 -46,145 4.64% 48,276,300
2010-01-27 2010-01-25 1.100 44,404,489 +34,181 4.65% 48,846,160
2010-01-26 2010-01-22 1.112 44,370,308 -112,797 4.64% 49,327,800
2010-01-25 2010-01-21 1.147 44,483,105 +247,812 4.65% 51,014,880
2010-01-22 2010-01-20 1.217 44,235,293 +76,907 4.63% 53,836,640
2010-01-21 2010-01-19 1.229 44,158,386 -215,340 4.62% 54,259,800
2010-01-20 2010-01-18 1.205 44,373,726 +295,666 4.64% 53,485,840
2010-01-19 2010-01-15 1.311 44,078,060 +324,719 4.61% 57,771,839
2010-01-18 2010-01-14 1.276 43,753,341 +348,645 4.58% 55,810,180
2010-01-15 2010-01-13 1.229 43,404,696 -78,616 4.54% 53,333,701
2010-01-14 2010-01-12 1.276 43,483,312 -1,083,536 4.55% 55,465,740
2010-01-13 2010-01-11 1.217 44,566,848 +70,071 4.66% 54,240,160
2010-01-12 2010-01-08 1.100 44,496,777 +695,582 4.66% 48,947,680
2010-01-11 2010-01-07 1.088 43,801,195 +974,158 4.58% 47,669,940
2010-01-08 2010-01-06 1.077 42,827,037 +863,069 4.48% 46,108,560
2010-01-07 2010-01-05 1.077 41,963,968 +1,013,466 4.39% 45,179,360
2010-01-06 2010-01-04 1.042 40,950,502 +252,939 4.28% 42,650,580
2010-01-05 2009-12-31 1.030 40,697,563 -141,851 4.26% 41,910,880
2010-01-04 2009-12-29 1.006 40,839,414 -6,836 4.27% 41,101,120
2009-12-30 2009-12-28 0.995 40,846,250 +18,799 4.27% 40,630,000
2009-12-29 2009-12-24 0.936 40,827,451 +473,406 4.27% 38,222,400
2009-12-23 2009-12-21 0.995 40,354,045 -25,635 4.22% 40,140,400
2009-12-22 2009-12-18 0.960 40,379,680 +18,799 4.22% 38,748,280
2009-12-21 2009-12-17 1.006 40,360,881 +29,054 4.22% 40,619,520
2009-12-18 2009-12-16 1.006 40,331,827 +273,448 4.22% 40,590,280
2009-12-17 2009-12-15 1.042 40,058,379 +59,816 4.19% 41,721,420
2009-12-16 2009-12-14 1.030 39,998,563 +76,908 4.18% 41,191,040
2009-12-15 2009-12-11 1.065 39,921,655 -220,468 4.18% 42,513,380
2009-12-14 2009-12-10 1.053 40,142,123 +22,218 4.20% 42,278,400
2009-12-11 2009-12-09 1.077 40,119,905 +194,831 4.20% 43,194,000
2009-12-10 2009-12-08 1.100 39,925,074 -247,811 4.18% 43,918,681
2009-12-09 2009-12-07 1.088 40,172,885 -181,160 4.20% 43,721,159
2009-12-08 2009-12-04 1.030 40,354,045 -444,352 4.22% 41,557,120
2009-12-07 2009-12-03 0.995 40,798,397 -222,176 4.27% 40,582,400
2009-12-04 2009-12-02 0.995 41,020,573 +495,624 4.29% 40,803,400
2009-12-03 2009-12-01 1.006 40,524,949 +5,127 4.24% 40,784,640
2009-12-02 2009-11-30 0.983 40,519,822 +71,780 4.24% 39,831,120
2009-12-01 2009-11-27 0.971 40,448,042 +1,040,810 4.23% 39,287,220
2009-11-30 2009-11-26 1.030 39,407,232 -1,709 4.12% 40,582,080
2009-11-27 2009-11-25 0.995 39,408,941 -15,381 4.12% 39,200,300
2009-11-26 2009-11-24 1.006 39,424,322 +172,613 4.12% 39,676,960
2009-11-25 2009-11-23 1.042 39,251,709 +82,035 4.11% 40,881,260
2009-11-24 2009-11-20 1.006 39,169,674 +153,814 4.10% 39,420,680
2009-11-23 2009-11-19 1.030 39,015,860 -145,269 4.08% 40,179,040
2009-11-20 2009-11-18 0.983 39,161,129 -454,607 4.10% 38,495,520
2009-11-19 2009-11-17 0.995 39,615,736 +616,967 4.14% 39,406,000
2009-11-18 2009-11-16 1.053 38,998,769 +23,926 4.08% 41,074,200
2009-11-17 2009-11-13 1.053 38,974,843 -51,271 4.08% 41,049,000
2009-11-16 2009-11-12 1.042 39,026,114 +5,127 4.08% 40,646,300
2009-11-13 2009-11-11 1.053 39,020,987 +213,631 4.08% 41,097,600
2009-11-12 2009-11-10 1.053 38,807,356 -182,868 4.06% 40,872,600
2009-11-11 2009-11-09 1.042 38,990,224 +82,034 4.08% 40,608,920
2009-11-10 2009-11-06 1.088 38,908,190 -30,763 4.07% 42,344,760
2009-11-09 2009-11-05 1.123 38,938,953 -1,151,898 4.07% 43,745,280
2009-11-06 2009-11-04 0.983 40,090,851 +307,628 4.19% 39,409,440
2009-11-05 2009-11-03 0.948 39,783,223 +394,791 4.16% 37,710,360
2009-11-04 2009-11-02 0.960 39,388,432 -1,129,681 4.12% 37,797,080
2009-11-03 2009-10-30 0.889 40,518,113 -497,333 4.24% 36,036,160
2009-11-02 2009-10-29 0.854 41,015,446 +239,267 4.29% 35,038,540
2009-10-30 2009-10-28 0.866 40,776,179 +167,486 4.27% 35,311,320
2009-10-29 2009-10-27 0.878 40,608,693 -346,937 4.25% 35,641,500
2009-10-28 2009-10-23 0.901 40,955,630 +687,038 4.28% 36,904,560
2009-10-27 2009-10-22 0.901 40,268,592 -87,162 4.21% 36,285,480
2009-10-23 2009-10-21 0.819 40,355,754 +17,091 4.22% 33,058,200
2009-10-22 2009-10-20 0.819 40,338,663 +85,452 4.22% 33,044,200
2009-10-21 2009-10-19 0.819 40,253,211 +76,907 4.21% 32,974,200
2009-10-20 2009-10-16 0.831 40,176,304 +128,179 4.20% 33,381,360
2009-10-19 2009-10-15 0.819 40,048,125 +974,157 4.19% 32,806,200
2009-10-16 2009-10-14 0.878 39,073,968 +157,233 4.09% 34,294,500
2009-10-15 2009-10-13 0.878 38,916,735 +242,685 4.07% 34,156,500
2009-10-14 2009-10-12 0.901 38,674,050 -172,614 4.05% 34,848,660
2009-10-13 2009-10-09 0.866 38,846,664 -411,881 4.06% 33,640,400
2009-10-12 2009-10-08 0.843 39,258,545 -61,525 4.11% 33,078,240
2009-10-09 2009-10-07 0.831 39,320,070 -23,927 4.11% 32,669,940
2009-10-08 2009-10-06 0.796 39,343,997 +25,636 4.12% 31,308,560
2009-10-07 2009-10-05 0.807 39,318,361 +112,797 4.11% 31,748,280
2009-10-06 2009-10-02 0.819 39,205,564 -150,396 4.10% 32,116,000
2009-10-05 2009-09-30 0.796 39,355,960 -93,998 4.12% 31,318,080
2009-10-02 2009-09-29 0.784 39,449,958 -15,382 4.13% 30,931,220
2009-09-30 2009-09-28 0.761 39,465,340 +213,631 4.13% 30,019,600
2009-09-29 2009-09-25 0.807 39,251,709 +131,597 4.11% 31,694,460
2009-09-28 2009-09-24 0.843 39,120,112 -123,051 4.09% 32,961,600
2009-09-25 2009-09-23 0.784 39,243,163 +42,726 4.11% 30,769,080
2009-09-24 2009-09-22 0.819 39,200,437 -32,472 4.10% 32,111,800
2009-09-23 2009-09-21 0.819 39,232,909 -345,228 4.10% 32,138,400
2009-09-21 2009-09-17 0.726 39,578,137 -162,359 4.14% 28,715,920
2009-09-18 2009-09-16 0.690 39,740,496 +372,572 4.16% 27,438,540
2009-09-16 2009-09-14 0.702 39,367,924 +341,810 4.12% 27,642,000
2009-09-15 2009-09-11 0.714 39,026,114 +191,413 4.08% 27,858,700
2009-09-14 2009-09-10 0.726 38,834,701 +138,433 4.06% 28,176,520
2009-09-11 2009-09-09 0.726 38,696,268 +20,509 4.05% 28,076,080
2009-09-10 2009-09-08 0.726 38,675,759 +357,191 4.05% 28,061,200
2009-09-07 2009-09-03 0.726 38,318,568 +427,262 4.01% 27,802,040
2009-09-04 2009-09-02 0.702 37,891,306 +413,589 3.96% 26,605,200
2009-09-03 2009-09-01 0.726 37,477,717 +239,267 3.92% 27,191,960
2009-09-02 2009-08-31 0.726 37,238,450 +218,758 3.90% 27,018,360
2009-09-01 2009-08-28 0.796 37,019,692 +34,181 3.87% 29,458,960
2009-08-31 2009-08-27 0.819 36,985,511 +25,636 3.87% 30,297,400
2009-08-28 2009-08-26 0.831 36,959,875 -316,174 3.87% 30,708,920
2009-08-27 2009-08-25 0.796 37,276,049 -34,181 3.90% 29,662,960
2009-08-25 2009-08-21 0.784 37,310,230 +51,272 3.90% 29,253,540
2009-08-24 2009-08-20 0.784 37,258,958 -90,580 3.90% 29,213,340
2009-08-21 2009-08-19 0.772 37,349,538 -34,181 3.91% 28,847,280
2009-08-20 2009-08-18 0.784 37,383,719 +93,998 3.91% 29,311,160
2009-08-19 2009-08-17 0.796 37,289,721 +162,359 3.90% 29,673,840
2009-08-18 2009-08-14 0.843 37,127,362 +85,453 3.88% 31,282,560
2009-08-17 2009-08-13 0.866 37,041,909 -46,145 3.88% 32,077,520
2009-08-14 2009-08-12 0.866 37,088,054 -34,181 3.88% 32,117,480
2009-08-13 2009-08-11 0.831 37,122,235 +68,362 3.88% 30,843,820
2009-08-12 2009-08-10 0.831 37,053,873 +82,035 3.88% 30,787,020
2009-08-11 2009-08-07 0.854 36,971,838 +99,124 3.87% 31,584,180
2009-08-10 2009-08-06 0.878 36,872,714 -358,900 3.86% 32,362,500
2009-08-07 2009-08-05 0.889 37,231,614 -264,902 3.90% 33,113,200
2009-08-06 2009-08-04 0.889 37,496,516 +10,254 3.92% 33,348,800
2009-08-05 2009-08-03 0.913 37,486,262 -119,633 3.92% 34,217,040
2009-08-04 2009-07-31 0.901 37,605,895 -34,181 3.93% 33,886,160
2009-08-03 2009-07-30 0.889 37,640,076 -664,820 3.94% 33,476,480
2009-07-31 2009-07-29 0.878 38,304,896 +213,631 4.01% 33,619,500
2009-07-30 2009-07-28 0.901 38,091,265 +51,272 3.98% 34,323,520
2009-07-29 2009-07-27 0.913 38,039,993 -237,558 3.98% 34,722,480
2009-07-28 2009-07-24 0.889 38,277,551 -191,414 4.00% 34,043,440
2009-07-27 2009-07-23 0.901 38,468,965 +25,636 4.02% 34,663,860
2009-07-24 2009-07-22 0.913 38,443,329 -1,052,773 4.02% 35,090,640
2009-07-23 2009-07-21 0.878 39,496,102 -42,727 4.13% 34,665,000
2009-07-22 2009-07-20 0.901 39,538,829 -211,922 4.14% 35,627,900
2009-07-21 2009-07-17 0.854 39,750,751 -1,490,290 4.16% 33,958,140
2009-07-20 2009-07-16 0.796 41,241,041 +174,323 4.31% 32,818,160
2009-07-17 2009-07-15 0.831 41,066,718 -458,025 4.30% 34,121,180
2009-07-16 2009-07-14 0.796 41,524,743 -1,997,877 4.34% 33,043,920
2009-07-15 2009-07-13 0.737 43,522,620 -608,421 4.55% 32,087,160
2009-07-13 2009-07-09 0.726 44,131,041 +97,416 4.62% 32,019,280
2009-07-10 2009-07-08 0.702 44,033,625 +145,269 4.61% 30,918,000
2009-07-09 2009-07-07 0.726 43,888,356 -39,308 4.59% 31,843,200
2009-07-08 2009-07-06 0.655 43,927,664 +1,177,534 4.60% 28,787,360
2009-07-07 2009-07-03 0.667 42,750,130 +256,357 4.47% 28,515,960
2009-07-06 2009-07-02 0.667 42,493,773 +169,196 4.45% 28,344,960
2009-07-03 2009-06-30 0.714 42,324,577 +485,370 4.43% 30,213,300
2009-07-02 2009-06-29 0.737 41,839,207 +18,799 4.38% 30,846,060
2009-06-30 2009-06-26 0.784 41,820,408 -794,707 4.38% 32,789,800
2009-06-29 2009-06-25 0.843 42,615,115 -569,113 4.46% 35,906,400
2009-06-26 2009-06-24 0.597 43,184,228 +140,142 4.52% 25,773,360
2009-06-25 2009-06-23 0.609 43,044,086 +119,633 4.50% 26,193,440
2009-06-24 2009-06-22 0.597 42,924,453 +85,452 4.49% 25,618,320
2009-06-23 2009-06-19 0.597 42,839,001 -109,379 4.48% 25,567,320
2009-06-22 2009-06-18 0.597 42,948,380 +341,810 4.49% 25,632,600
2009-06-19 2009-06-17 0.573 42,606,570 +1,695,376 4.46% 24,431,400
2009-06-18 2009-06-16 0.573 40,911,194 +334,973 4.28% 23,459,240
2009-06-17 2009-06-15 0.597 40,576,221 -170,905 4.24% 24,216,840
2009-06-16 2009-06-12 0.597 40,747,126 +208,504 4.26% 24,318,840
2009-06-15 2009-06-11 0.609 40,538,622 +606,712 4.24% 24,668,800
2009-06-12 2009-06-10 0.609 39,931,910 -611,839 4.18% 24,299,600
2009-06-11 2009-06-09 0.585 40,543,749 -123,051 4.24% 23,723,000
2009-06-10 2009-06-08 0.597 40,666,800 -17,091 4.25% 24,270,900
2009-06-09 2009-06-05 0.585 40,683,891 -15,381 4.26% 23,805,000
2009-06-08 2009-06-04 0.585 40,699,272 -39,308 4.26% 23,814,000
2009-06-05 2009-06-03 0.573 40,738,580 +885,287 4.26% 23,360,260
2009-06-04 2009-06-02 0.579 39,853,293 +705,836 4.17% 23,085,810
2009-06-03 2009-06-01 0.609 39,147,457 -17,090 4.10% 23,822,240
2009-06-02 2009-05-29 0.573 39,164,547 +39,308 4.10% 22,457,680
2009-06-01 2009-05-27 0.573 39,125,239 +774,199 4.09% 22,435,140
2009-05-29 2009-05-26 0.562 38,351,040 -1,709 4.01% 21,542,400
2009-05-27 2009-05-25 0.562 38,352,749 +598,167 4.01% 21,543,360
2009-05-26 2009-05-22 0.568 37,754,582 -244,394 3.95% 21,428,270
2009-05-25 2009-05-21 0.620 37,998,976 +15,381 3.98% 23,568,040
2009-05-22 2009-05-20 0.527 37,983,595 +42,726 3.97% 20,002,500
2009-05-21 2009-05-19 0.515 37,940,869 -529,805 3.97% 19,536,000
2009-05-20 2009-05-18 0.492 38,470,674 +41,018 4.02% 18,908,400
2009-05-19 2009-05-15 0.468 38,429,656 -488,788 4.02% 17,988,800
2009-05-18 2009-05-14 0.433 38,918,444 +311,047 4.07% 16,851,280
2009-05-15 2009-05-13 0.445 38,607,397 +83,743 4.04% 17,168,400
2009-05-14 2009-05-12 0.445 38,523,654 -34,181 4.03% 17,131,160
2009-05-13 2009-05-11 0.451 38,557,835 -150,396 4.03% 17,371,970
2009-05-12 2009-05-08 0.445 38,708,231 +56,398 4.05% 17,213,240
2009-05-11 2009-05-07 0.451 38,651,833 +264,903 4.04% 17,414,320
2009-05-08 2009-05-06 0.462 38,386,930 +22,217 4.02% 17,744,190
2009-05-07 2009-05-05 0.439 38,364,713 -381,117 4.01% 16,836,000
2009-05-06 2009-05-04 0.439 38,745,830 -42,727 4.05% 17,003,250
2009-05-05 2009-04-30 0.433 38,788,557 +422,135 4.06% 16,795,040
2009-05-04 2009-04-29 0.433 38,366,422 +471,698 4.01% 16,612,260
2009-04-30 2009-04-28 0.410 37,894,724 +229,012 3.96% 15,521,100
2009-04-29 2009-04-27 0.410 37,665,712 +299,084 3.94% 15,427,300
2009-04-28 2009-04-24 0.445 37,366,628 +777,616 3.91% 16,616,640
2009-04-27 2009-04-23 0.439 36,589,012 +278,575 3.83% 16,056,750
2009-04-24 2009-04-22 0.445 36,310,437 +44,436 3.80% 16,146,960
2009-04-23 2009-04-21 0.433 36,266,001 +321,301 3.79% 15,702,800
2009-04-22 2009-04-20 0.445 35,944,700 -389,663 3.76% 15,984,320
2009-04-21 2009-04-17 0.427 36,334,363 +288,829 3.80% 15,519,800
2009-04-20 2009-04-16 0.421 36,045,534 +517,841 3.77% 15,185,520
2009-04-17 2009-04-15 0.421 35,527,693 +321,301 3.72% 14,967,360
2009-04-16 2009-04-14 0.427 35,206,392 -288,829 3.68% 15,038,000
2009-04-15 2009-04-09 0.415 35,495,221 +5,127 3.71% 14,745,990
2009-04-14 2009-04-08 0.392 35,490,094 +135,015 3.71% 13,913,220
2009-04-09 2009-04-07 0.392 35,355,079 +18,800 3.70% 13,860,290
2009-04-08 2009-04-06 0.392 35,336,279 -136,724 3.70% 13,852,920
2009-04-07 2009-04-03 0.380 35,473,003 +11,963 3.71% 13,491,400
2009-04-06 2009-04-02 0.386 35,461,040 -136,724 3.71% 13,694,340
2009-04-02 2009-03-31 0.363 35,597,764 -170,904 3.72% 12,913,980
2009-04-01 2009-03-30 0.363 35,768,668 -160,651 3.74% 12,975,980
2009-03-31 2009-03-27 0.374 35,929,319 +93,998 3.76% 13,454,720
2009-03-30 2009-03-26 0.374 35,835,321 +153,814 3.75% 13,419,520
2009-03-26 2009-03-24 0.369 35,681,507 -25,636 3.73% 13,153,140
2009-03-25 2009-03-23 0.369 35,707,143 -114,506 3.74% 13,162,590
2009-03-24 2009-03-20 0.363 35,821,649 -379,409 3.75% 12,995,200
2009-03-23 2009-03-19 0.363 36,201,058 -2,155,109 3.79% 13,132,840
2009-03-20 2009-03-18 0.369 38,356,167 -220,468 4.01% 14,139,090
2009-03-19 2009-03-17 0.357 38,576,635 -141,851 4.04% 13,768,920
2009-03-18 2009-03-16 0.357 38,718,486 +437,517 4.05% 13,819,550
2009-03-17 2009-03-13 0.363 38,280,969 +2,385,831 4.00% 13,887,380
2009-03-13 2009-03-11 0.328 35,895,138 -13,672 3.76% 11,761,680
2009-03-12 2009-03-10 0.310 35,908,810 -44,436 3.76% 11,135,830
2009-03-11 2009-03-09 0.322 35,953,246 -13,672 3.76% 11,570,350
2009-03-10 2009-03-06 0.322 35,966,918 -264,902 3.76% 11,574,750
2009-03-09 2009-03-05 0.328 36,231,820 -333,265 3.79% 11,872,000
2009-03-06 2009-03-04 0.328 36,565,085 +18,800 3.83% 11,981,200
2009-03-03 2009-02-27 0.322 36,546,285 +128,178 3.82% 11,761,200
2009-02-27 2009-02-25 0.328 36,418,107 +187,996 3.81% 11,933,040
2009-02-26 2009-02-24 0.328 36,230,111 +22,217 3.79% 11,871,440
2009-02-25 2009-02-23 0.339 36,207,894 +39,308 3.79% 12,287,880
2009-02-23 2009-02-19 0.345 36,168,586 -51,271 3.78% 12,486,170
2009-02-20 2009-02-18 0.339 36,219,857 -169,196 3.79% 12,291,940
2009-02-19 2009-02-17 0.339 36,389,053 +10,254 3.81% 12,349,360
2009-02-18 2009-02-16 0.345 36,378,799 +25,636 3.81% 12,558,740
2009-02-17 2009-02-13 0.345 36,353,163 +158,942 3.80% 12,549,890
2009-02-16 2009-02-12 0.351 36,194,221 +281,993 3.79% 12,706,800
2009-02-13 2009-02-11 0.351 35,912,228 -25,636 3.76% 12,607,800
2009-02-11 2009-02-09 0.363 35,937,864 +153,814 3.76% 13,037,360
2009-02-10 2009-02-06 0.363 35,784,050 -468,279 3.74% 12,981,560
2009-02-09 2009-02-05 0.363 36,252,329 -42,726 3.79% 13,151,440
2009-02-06 2009-02-04 0.369 36,295,055 -170,905 3.80% 13,379,310
2009-02-05 2009-02-03 0.351 36,465,960 +193,122 3.81% 12,802,200
2009-02-04 2009-02-02 0.345 36,272,838 +25,636 3.79% 12,522,160
2009-02-03 2009-01-30 0.357 36,247,202 +256,357 3.79% 12,937,490
2009-02-02 2009-01-29 0.363 35,990,845 +341,810 3.77% 13,056,580
2009-01-30 2009-01-23 0.345 35,649,035 -102,543 3.73% 12,306,810
2009-01-29 2009-01-22 0.351 35,751,578 -868,196 3.74% 12,551,400
2009-01-23 2009-01-21 0.351 36,619,774 +124,760 3.83% 12,856,200
2009-01-22 2009-01-20 0.351 36,495,014 -5,127 3.82% 12,812,400
2009-01-21 2009-01-19 0.363 36,500,141 -210,213 3.82% 13,241,340
2009-01-20 2009-01-16 0.374 36,710,354 -828,888 3.84% 13,747,200
2009-01-19 2009-01-15 0.374 37,539,242 +17,090 3.93% 14,057,600
2009-01-16 2009-01-14 0.386 37,522,152 +42,726 3.93% 14,490,300
2009-01-15 2009-01-13 0.380 37,479,426 +463,152 3.92% 14,254,500
2009-01-14 2009-01-12 0.398 37,016,274 +676,783 3.87% 14,728,120
2009-01-13 2009-01-09 0.357 36,339,491 +68,362 3.80% 12,970,430
2009-01-12 2009-01-08 0.357 36,271,129 +82,035 3.79% 12,946,030
2009-01-09 2009-01-07 0.369 36,189,094 -44,436 3.79% 13,340,250
2009-01-07 2009-01-05 0.363 36,233,530 +68,362 3.79% 13,144,620
2009-01-06 2009-01-02 0.357 36,165,168 -22,217 3.78% 12,908,210
2009-01-05 2008-12-31 0.357 36,187,385 +167,486 3.79% 12,916,140
2009-01-02 2008-12-29 0.357 36,019,899 +44,436 3.77% 12,856,360
2008-12-30 2008-12-24 0.369 35,975,463 -150,397 3.76% 13,261,500
2008-12-29 2008-12-22 0.369 36,125,860 -194,831 3.78% 13,316,940
2008-12-23 2008-12-19 0.374 36,320,691 -162,360 3.80% 13,601,280
2008-12-22 2008-12-18 0.369 36,483,051 +76,908 3.82% 13,448,610
2008-12-19 2008-12-17 0.351 36,406,143 -42,727 3.81% 12,781,200
2008-12-18 2008-12-16 0.357 36,448,870 +281,993 3.81% 13,009,470
2008-12-17 2008-12-15 0.386 36,166,877 +256,358 3.78% 13,966,920
2008-12-16 2008-12-12 0.392 35,910,519 -316,174 3.76% 14,078,040
2008-12-15 2008-12-11 0.369 36,226,693 +56,398 3.79% 13,354,110
2008-12-12 2008-12-10 0.363 36,170,295 +129,888 3.78% 13,121,680
2008-12-11 2008-12-09 0.339 36,040,407 +129,888 3.77% 12,231,040
2008-12-10 2008-12-08 0.374 35,910,519 -372,573 3.76% 13,447,680
2008-12-09 2008-12-05 0.351 36,283,092 +102,543 3.80% 12,738,000
2008-12-08 2008-12-04 0.363 36,180,549 -49,562 3.79% 13,125,400
2008-12-05 2008-12-03 0.363 36,230,111 -85,453 3.79% 13,143,380
2008-12-03 2008-12-01 0.363 36,315,564 +85,453 3.80% 13,174,380
2008-12-01 2008-11-27 0.351 36,230,111 -25,636 3.79% 12,719,400
2008-11-28 2008-11-26 0.345 36,255,747 -34,181 3.79% 12,516,260
2008-11-27 2008-11-25 0.334 36,289,928 +85,452 3.80% 12,103,380
2008-11-25 2008-11-21 0.363 36,204,476 +225,595 3.79% 13,134,080
2008-11-21 2008-11-19 0.363 35,978,881 +41,017 3.76% 13,052,240
2008-11-14 2008-11-12 0.386 35,937,864 +85,452 3.76% 13,878,480
2008-11-13 2008-11-11 0.410 35,852,412 -22,217 3.75% 14,684,600
2008-11-12 2008-11-10 0.410 35,874,629 +10,254 3.75% 14,693,700
2008-11-11 2008-11-07 0.398 35,864,375 +34,181 3.75% 14,269,800
2008-11-10 2008-11-06 0.374 35,830,194 -11,964 3.75% 13,417,600
2008-11-07 2008-11-05 0.386 35,842,158 -17,090 3.75% 13,841,520
2008-11-06 2008-11-04 0.363 35,859,248 -18,800 3.75% 13,008,840
2008-11-04 2008-10-31 0.351 35,878,048 -90,579 3.75% 12,595,800
2008-11-03 2008-10-30 0.357 35,968,627 -51,272 3.76% 12,838,060
2008-10-31 2008-10-29 0.351 36,019,899 -44,435 3.77% 12,645,600
2008-10-30 2008-10-28 0.351 36,064,334 -44,435 3.77% 12,661,200
2008-10-29 2008-10-27 0.269 36,108,769 +187,995 3.78% 9,718,880
2008-10-28 2008-10-24 0.334 35,920,774 +11,964 3.76% 11,980,260
2008-10-27 2008-10-23 0.363 35,908,810 -32,472 3.76% 13,026,820
2008-10-23 2008-10-21 0.386 35,941,282 -68,362 3.76% 13,879,800
2008-10-22 2008-10-20 0.380 36,009,644 +8,545 3.77% 13,695,500
2008-10-21 2008-10-17 0.374 36,001,099 -46,144 3.77% 13,481,600
2008-10-20 2008-10-16 0.369 36,047,243 +181,159 3.77% 13,287,960
2008-10-16 2008-10-14 0.410 35,866,084 +76,907 3.75% 14,690,200
2008-10-15 2008-10-13 0.398 35,789,177 +124,760 3.74% 14,239,880
2008-10-14 2008-10-10 0.398 35,664,417 +367,446 3.73% 14,190,240
2008-10-13 2008-10-09 0.439 35,296,971 +439,225 3.69% 15,489,750
2008-10-10 2008-10-08 0.439 34,857,746 +1,042,520 3.65% 15,297,000
2008-10-09 2008-10-06 0.468 33,815,226 -34,181 3.54% 15,828,800
2008-10-06 2008-10-02 0.474 33,849,407 -42,727 3.54% 16,042,860
2008-09-30 2008-09-26 0.474 33,892,134 +208,504 3.55% 16,063,110
2008-09-29 2008-09-25 0.486 33,683,630 +333,265 3.52% 16,358,470
2008-09-26 2008-09-24 0.486 33,350,365 +128,178 3.49% 16,196,620
2008-09-25 2008-09-23 0.474 33,222,187 +307,629 3.48% 15,745,590
2008-09-24 2008-09-22 0.480 32,914,558 -165,778 3.44% 15,792,380
2008-09-23 2008-09-19 0.509 33,080,336 -153,814 3.46% 16,839,720
2008-09-22 2008-09-18 0.497 33,234,150 -59,817 3.48% 16,529,100
2008-09-19 2008-09-17 0.532 33,293,967 +512,715 3.48% 17,727,710
2008-09-18 2008-09-16 0.521 32,781,252 +606,712 3.43% 17,071,090
2008-09-17 2008-09-12 0.556 32,174,540 +480,242 3.37% 17,884,700
2008-09-16 2008-09-11 0.527 31,694,298 -572,531 3.32% 16,690,500
2008-09-12 2008-09-10 0.544 32,266,829 -333,264 3.38% 17,558,400
2008-09-11 2008-09-09 0.492 32,600,093 -104,252 3.41% 16,023,000
2008-09-10 2008-09-08 0.456 32,704,345 -82,034 3.42% 14,926,080
2008-09-09 2008-09-05 0.451 32,786,379 -68,362 3.43% 14,771,680
2008-09-08 2008-09-04 0.456 32,854,741 -34,181 3.44% 14,994,720
2008-09-05 2008-09-03 0.480 32,888,922 +85,452 3.44% 15,780,080
2008-08-28 2008-08-26 0.421 32,803,470 -11,963 3.43% 13,819,680
2008-08-27 2008-08-25 0.421 32,815,433 +8,545 3.43% 13,824,720
2008-08-25 2008-08-20 0.421 32,806,888 -25,636 3.43% 13,821,120
2008-08-21 2008-08-19 0.410 32,832,524 +281,993 3.43% 13,447,700
2008-08-20 2008-08-18 0.410 32,550,531 -17,090 3.41% 13,332,200
2008-08-19 2008-08-15 0.415 32,567,621 +68,362 3.41% 13,529,760
2008-08-18 2008-08-14 0.410 32,499,259 +59,816 3.40% 13,311,200
2008-08-15 2008-08-13 0.421 32,439,443 -42,726 3.39% 13,666,320
2008-08-14 2008-08-12 0.427 32,482,169 -230,721 3.40% 13,874,380
2008-08-08 2008-08-05 0.456 32,712,890 +85,452 3.42% 14,929,980
2008-08-05 2008-08-01 0.468 32,627,438 -85,452 3.41% 15,272,800
2008-08-04 2008-07-31 0.468 32,712,890 +625,511 3.42% 15,312,800
2008-08-01 2008-07-30 0.468 32,087,379 +85,453 3.36% 15,020,000
2008-07-31 2008-07-29 0.468 32,001,926 +487,078 3.35% 14,980,000
2008-07-30 2008-07-28 0.468 31,514,848 +205,086 3.30% 14,752,000
2008-07-29 2008-07-25 0.480 31,309,762 +481,952 3.28% 15,022,400
2008-07-28 2008-07-24 0.492 30,827,810 -71,780 3.23% 15,151,920
2008-07-25 2008-07-23 0.509 30,899,590 -39,308 3.23% 15,729,600
2008-07-24 2008-07-22 0.509 30,938,898 -34,181 3.24% 15,749,610
2008-07-21 2008-07-17 0.480 30,973,079 -8,546 3.24% 14,860,860
2008-07-18 2008-07-16 0.480 30,981,625 +76,908 3.24% 14,864,960
2008-07-17 2008-07-15 0.480 30,904,717 +17,090 3.23% 14,828,060
2008-07-16 2008-07-14 0.503 30,887,627 +111,088 3.23% 15,542,780
2008-07-15 2008-07-11 0.527 30,776,539 +42,726 3.22% 16,207,200
2008-07-14 2008-07-10 0.503 30,733,813 +305,920 3.22% 15,465,380
2008-07-11 2008-07-09 0.509 30,427,893 +76,907 3.18% 15,489,480
2008-07-10 2008-07-08 0.515 30,350,986 +99,125 3.18% 15,627,920
2008-07-09 2008-07-07 0.527 30,251,861 +17,090 3.16% 15,930,900
2008-07-08 2008-07-04 0.527 30,234,771 -11,963 3.16% 15,921,900
2008-07-03 2008-06-30 0.544 30,246,734 -17,090 3.16% 16,459,140
2008-07-02 2008-06-27 0.556 30,263,824 +111,088 3.17% 16,822,600
2008-06-26 2008-06-24 0.562 30,152,736 +123,051 3.15% 16,937,280
2008-06-25 2008-06-23 0.579 30,029,685 -312,756 3.14% 17,395,290
2008-06-24 2008-06-20 0.573 30,342,441 +323,010 3.17% 17,398,920
2008-06-23 2008-06-19 0.573 30,019,431 +47,854 3.14% 17,213,700
2008-06-20 2008-06-18 0.597 29,971,577 +34,181 3.14% 17,887,740
2008-06-19 2008-06-17 0.585 29,937,396 -8,545 3.13% 17,517,000
2008-06-18 2008-06-16 0.579 29,945,941 -10,255 3.13% 17,346,780
2008-06-17 2008-06-13 0.585 29,956,196 +42,726 3.13% 17,528,000
2008-06-16 2008-06-12 0.585 29,913,470 +68,362 3.13% 17,503,000
2008-06-13 2008-06-11 0.609 29,845,108 +25,636 3.12% 18,161,520
2008-06-12 2008-06-10 0.609 29,819,472 -1,709 3.12% 18,145,920
2008-06-11 2008-06-06 0.644 29,821,181 +229,013 3.12% 19,193,900
2008-06-06 2008-06-04 0.632 29,592,168 +182,868 3.10% 18,700,200
2008-06-05 2008-06-03 0.655 29,409,300 +141,851 3.08% 19,272,960
2008-06-04 2008-06-02 0.655 29,267,449 +66,653 3.06% 19,180,000
2008-06-03 2008-05-30 0.667 29,200,796 +75,198 3.05% 19,478,040
2008-06-02 2008-05-29 0.655 29,125,598 +71,780 3.05% 19,087,040
2008-05-30 2008-05-28 0.644 29,053,818 +42,726 3.04% 18,700,000
2008-05-29 2008-05-27 0.667 29,011,092 -42,726 3.04% 19,351,500
2008-05-27 2008-05-23 0.667 29,053,818 +114,506 3.04% 19,380,000
2008-05-26 2008-05-22 0.679 28,939,312 -401,626 3.03% 19,642,280
2008-05-23 2008-05-21 0.690 29,340,938 +41,017 3.07% 20,258,240
2008-05-22 2008-05-20 0.702 29,299,921 +20,508 3.07% 20,572,800
2008-05-21 2008-05-19 0.737 29,279,413 -90,579 3.06% 21,586,320
2008-05-20 2008-05-16 0.773 29,369,992 +283,702 3.07% 22,706,374
2008-05-19 2008-05-15 0.761 29,086,290 +1,099,345 3.04% 22,135,680
2008-05-16 2008-05-14 0.773 27,986,945 -29,802 3.02% 21,637,120
2008-05-15 2008-05-13 0.761 28,016,747 -94,371 3.03% 21,321,720
2008-05-14 2008-05-09 0.773 28,111,118 -51,325 3.04% 21,733,120
2008-05-13 2008-05-08 0.785 28,162,443 -99,338 3.04% 22,113,000
2008-05-09 2008-05-07 0.785 28,261,781 -76,160 3.05% 22,191,000
2008-05-08 2008-05-06 0.797 28,337,941 +28,146 3.06% 22,593,120
2008-05-07 2008-05-05 0.797 28,309,795 +632,455 3.06% 22,570,680
2008-05-06 2008-05-02 0.749 27,677,340 +112,583 2.99% 20,729,080
2008-05-05 2008-04-30 0.725 27,564,757 -52,980 2.98% 19,978,800
2008-05-02 2008-04-29 0.713 27,617,737 -124,173 2.98% 19,683,580
2008-04-30 2008-04-28 0.725 27,741,910 -463,580 3.00% 20,107,200
2008-04-29 2008-04-25 0.664 28,205,490 +177,154 3.05% 18,739,600
2008-04-28 2008-04-24 0.689 28,028,336 +135,762 3.03% 19,299,060
2008-04-25 2008-04-23 0.676 27,892,574 +289,738 3.01% 18,868,640
2008-04-24 2008-04-22 0.713 27,602,836 +725,170 2.98% 19,672,960
2008-04-23 2008-04-21 0.604 26,877,666 -52,980 2.90% 16,234,000
2008-04-22 2008-04-18 0.628 26,930,646 +74,503 2.91% 16,916,640
2008-04-21 2008-04-17 0.628 26,856,143 +173,843 2.90% 16,869,840
2008-04-18 2008-04-16 0.640 26,682,300 +213,577 2.88% 17,082,960
2008-04-16 2008-04-14 0.640 26,468,723 +97,683 2.86% 16,946,220
2008-04-15 2008-04-11 0.664 26,371,040 +122,517 2.85% 17,520,800
2008-04-14 2008-04-10 0.664 26,248,523 +518,216 2.83% 17,439,400
2008-04-10 2008-04-08 0.689 25,730,307 -8,278 2.78% 17,716,740
2008-04-09 2008-04-07 0.713 25,738,585 +132,451 2.78% 18,344,280
2008-04-08 2008-04-03 0.713 25,606,134 +104,305 2.77% 18,249,880
2008-04-07 2008-04-02 0.713 25,501,829 -36,424 2.75% 18,175,540
2008-04-03 2008-04-01 0.701 25,538,253 -91,060 2.76% 17,893,000
2008-04-01 2008-03-28 0.701 25,629,313 +29,801 2.77% 17,956,800
2008-03-31 2008-03-27 0.701 25,599,512 -26,490 2.76% 17,935,920
2008-03-28 2008-03-26 0.701 25,626,002 +41,391 2.77% 17,954,480
2008-03-27 2008-03-25 0.664 25,584,611 +26,490 2.76% 16,998,300
2008-03-26 2008-03-20 0.652 25,558,121 -201,988 2.76% 16,671,960
2008-03-25 2008-03-19 0.676 25,760,109 -82,782 2.78% 17,426,080
2008-03-20 2008-03-18 0.664 25,842,891 -31,457 2.79% 17,169,900
2008-03-19 2008-03-17 0.664 25,874,348 +215,233 2.79% 17,190,800
2008-03-18 2008-03-14 0.737 25,659,115 -6,622 2.77% 18,907,560
2008-03-17 2008-03-13 0.773 25,665,737 -74,504 2.77% 19,842,560
2008-03-14 2008-03-12 0.821 25,740,241 -8,278 2.78% 21,143,920
2008-03-13 2008-03-11 0.809 25,748,519 +23,179 2.78% 20,839,680
2008-03-12 2008-03-10 0.797 25,725,340 -8,278 2.78% 20,510,160
2008-03-11 2008-03-07 0.834 25,733,618 +173,842 2.78% 21,449,340
2008-03-10 2008-03-06 0.846 25,559,776 +167,219 2.76% 21,613,200
2008-03-07 2008-03-05 0.797 25,392,557 -38,079 2.74% 20,244,840
2008-03-06 2008-03-04 0.821 25,430,636 -208,611 2.75% 20,889,600
2008-03-05 2008-03-03 0.882 25,639,247 +218,545 2.77% 22,609,560
2008-03-04 2008-02-29 0.930 25,420,702 +26,490 2.75% 23,645,160
2008-03-03 2008-02-28 0.809 25,394,212 -86,093 2.74% 20,552,920
2008-02-29 2008-02-27 0.821 25,480,305 -157,286 2.75% 20,930,400
2008-02-27 2008-02-25 0.785 25,637,591 -46,358 2.77% 20,130,500
2008-02-26 2008-02-22 0.761 25,683,949 +82,782 2.77% 19,546,380
2008-02-25 2008-02-21 0.797 25,601,167 -49,669 2.76% 20,411,160
2008-02-22 2008-02-20 0.797 25,650,836 +86,093 2.77% 20,450,760
2008-02-21 2008-02-19 0.773 25,564,743 +81,126 2.76% 19,764,480
2008-02-20 2008-02-18 0.785 25,483,617 -21,523 2.75% 20,009,600
2008-02-19 2008-02-15 0.701 25,505,140 +8,278 2.75% 17,869,800
2008-02-18 2008-02-14 0.737 25,496,862 -41,391 2.75% 18,788,000
2008-02-14 2008-02-12 0.713 25,538,253 -24,834 2.76% 18,201,500
2008-02-13 2008-02-11 0.701 25,563,087 +34,768 2.76% 17,910,400
2008-02-12 2008-02-06 0.701 25,528,319 +129,140 2.76% 17,886,040
2008-02-11 2008-02-04 0.725 25,399,179 -61,259 2.74% 18,409,200
2008-02-04 2008-01-31 0.676 25,460,438 +41,391 2.75% 17,223,360
2008-02-01 2008-01-30 0.701 25,419,047 +99,339 2.75% 17,809,480
2008-01-31 2008-01-29 0.713 25,319,708 -21,524 2.73% 18,045,740
2008-01-30 2008-01-28 0.701 25,341,232 +24,835 2.74% 17,754,960
2008-01-29 2008-01-25 0.725 25,316,397 -8,278 2.73% 18,349,200
2008-01-28 2008-01-24 0.725 25,324,675 +46,358 2.73% 18,355,200
2008-01-25 2008-01-23 0.713 25,278,317 +89,404 2.73% 18,016,240
2008-01-24 2008-01-22 0.701 25,188,913 -94,371 2.72% 17,648,240
2008-01-23 2008-01-21 0.797 25,283,284 -24,835 2.73% 20,157,720
2008-01-22 2008-01-18 0.797 25,308,119 +31,457 2.73% 20,177,520
2008-01-21 2008-01-17 0.834 25,276,662 -177,153 2.73% 21,068,460
2008-01-18 2008-01-16 0.834 25,453,815 -130,796 2.75% 21,216,120
2008-01-17 2008-01-15 0.870 25,584,611 +9,934 2.76% 22,252,320
2008-01-16 2008-01-14 0.906 25,574,677 +16,556 2.76% 23,170,500
2008-01-15 2008-01-11 0.918 25,558,121 +46,358 2.76% 23,464,240
2008-01-14 2008-01-10 0.918 25,511,763 -3,311 2.76% 23,421,680
2008-01-11 2008-01-09 0.930 25,515,074 -352,651 2.76% 23,732,940
2008-01-10 2008-01-08 0.918 25,867,725 -57,948 2.79% 23,748,480
2008-01-09 2008-01-07 0.930 25,925,673 +8,278 2.80% 24,114,860
2008-01-08 2008-01-04 0.954 25,917,395 +107,617 2.80% 24,733,320
2008-01-07 2008-01-03 0.918 25,809,778 +9,934 2.79% 23,695,280
2008-01-04 2008-01-02 0.954 25,799,844 +31,457 2.79% 24,621,140
2008-01-03 2007-12-31 0.954 25,768,387 +19,868 2.78% 24,591,120
2008-01-02 2007-12-27 0.942 25,748,519 -225,167 2.78% 24,261,120
2007-12-28 2007-12-24 0.991 25,973,686 +19,867 2.80% 25,728,320
2007-12-27 2007-12-20 0.978 25,953,819 -41,391 2.80% 25,395,120
2007-12-20 2007-12-18 0.870 25,995,210 -107,616 2.81% 22,609,440
2007-12-19 2007-12-17 0.882 26,102,826 +36,424 2.82% 23,018,360
2007-12-18 2007-12-14 0.942 26,066,402 -197,021 2.81% 24,560,640
2007-12-17 2007-12-13 0.978 26,263,423 -11,590 2.84% 25,698,060
2007-12-14 2007-12-12 1.003 26,275,013 +79,471 2.84% 26,344,200
2007-12-13 2007-12-11 1.063 26,195,542 -23,179 2.83% 27,846,720
2007-12-12 2007-12-10 1.039 26,218,721 +102,650 2.83% 27,237,920
2007-12-11 2007-12-07 0.918 26,116,071 -200,333 2.82% 23,976,480
2007-12-10 2007-12-06 0.894 26,316,404 -21,523 2.84% 23,524,600
2007-12-07 2007-12-05 0.870 26,337,927 +52,980 2.84% 22,907,520
2007-12-06 2007-12-04 0.846 26,284,947 +94,372 2.84% 22,226,400
2007-12-05 2007-12-03 0.942 26,190,575 +23,179 2.83% 24,677,640
2007-12-04 2007-11-30 0.942 26,167,396 +107,616 2.83% 24,655,800
2007-12-03 2007-11-29 0.942 26,059,780 +24,835 2.81% 24,554,400
2007-11-30 2007-11-28 0.930 26,034,945 -41,391 2.81% 24,216,500
2007-11-29 2007-11-27 0.954 26,076,336 -125,829 2.82% 24,885,000
2007-11-28 2007-11-26 0.966 26,202,165 -46,358 2.83% 25,321,600
2007-11-27 2007-11-23 0.918 26,248,523 -109,272 2.83% 24,098,080
2007-11-26 2007-11-22 0.954 26,357,795 -24,834 2.85% 25,153,600
2007-11-23 2007-11-21 0.978 26,382,629 -77,816 2.85% 25,814,700
2007-11-22 2007-11-20 1.027 26,460,445 -57,947 2.86% 27,169,400
2007-11-21 2007-11-19 1.039 26,518,392 -38,080 2.86% 27,549,240
2007-11-20 2007-11-16 1.063 26,556,472 -52,980 2.87% 28,230,400
2007-11-19 2007-11-15 1.075 26,609,452 +62,914 2.87% 28,608,160
2007-11-16 2007-11-14 1.087 26,546,538 +92,716 2.87% 28,861,200
2007-11-15 2007-11-13 1.063 26,453,822 -23,179 2.86% 28,121,280
2007-11-14 2007-11-12 1.063 26,477,001 +215,233 2.86% 28,145,920
2007-11-13 2007-11-09 1.123 26,261,768 -76,159 2.84% 29,503,320
2007-11-12 2007-11-08 1.123 26,337,927 -31,457 2.84% 29,588,880
2007-11-09 2007-11-07 1.160 26,369,384 -81,127 2.85% 30,579,840
2007-11-08 2007-11-06 1.087 26,450,511 +39,736 2.86% 28,756,800
2007-11-07 2007-11-05 1.099 26,410,775 +197,021 2.85% 29,032,640
2007-11-06 2007-11-02 1.087 26,213,754 -172,187 2.83% 28,499,400
2007-11-05 2007-11-01 1.099 26,385,941 -147,352 2.85% 29,005,340
2007-11-02 2007-10-31 1.123 26,533,293 -117,550 2.87% 29,808,360
2007-11-01 2007-10-30 1.111 26,650,843 +82,782 2.88% 29,618,480
2007-10-31 2007-10-29 1.123 26,568,061 +62,914 2.87% 29,847,420
2007-10-30 2007-10-26 1.148 26,505,147 -365,896 2.86% 30,417,100
2007-10-29 2007-10-25 1.123 26,871,043 -82,782 2.90% 30,187,800
2007-10-26 2007-10-24 1.099 26,953,825 +152,318 2.91% 29,629,600
2007-10-25 2007-10-23 1.123 26,801,507 +203,644 2.89% 30,109,681
2007-10-24 2007-10-22 1.123 26,597,863 -31,457 2.87% 29,880,900
2007-10-23 2007-10-18 1.160 26,629,320 +231,790 2.88% 30,881,280
2007-10-22 2007-10-17 1.099 26,397,530 +41,391 2.85% 29,018,080
2007-10-18 2007-10-16 1.160 26,356,139 -223,512 2.85% 30,564,480
2007-10-17 2007-10-15 1.196 26,579,651 +110,928 2.87% 31,786,920
2007-10-16 2007-10-12 1.196 26,468,723 -178,809 2.86% 31,654,260
2007-10-15 2007-10-11 1.256 26,647,532 +185,432 2.88% 33,477,600
2007-10-12 2007-10-10 1.232 26,462,100 -501,659 2.86% 32,605,320
2007-10-11 2007-10-09 1.220 26,963,759 -400,665 2.91% 32,897,720
2007-10-10 2007-10-08 1.196 27,364,424 +264,902 2.96% 32,725,440
2007-10-09 2007-10-05 1.232 27,099,522 +1,004,974 2.93% 33,390,720
2007-10-08 2007-10-04 1.184 26,094,548 -33,113 2.82% 30,891,560
2007-10-05 2007-10-03 1.220 26,127,661 +9,934 2.82% 31,877,620
2007-10-04 2007-10-02 1.268 26,117,727 -94,372 2.82% 33,127,500
2007-10-03 2007-09-28 1.148 26,212,099 +100,995 2.83% 30,080,801
2007-10-02 2007-09-27 1.111 26,111,104 +208,610 2.82% 29,018,639
2007-09-28 2007-09-25 1.136 25,902,494 -195,365 2.80% 29,412,600
2007-09-27 2007-09-24 1.160 26,097,859 +6,622 2.82% 30,264,960
2007-09-25 2007-09-21 1.220 26,091,237 +61,259 2.82% 31,833,180
2007-09-24 2007-09-20 1.268 26,029,978 +206,955 2.81% 33,016,200
2007-09-21 2007-09-19 1.256 25,823,023 -69,537 2.79% 32,441,760
2007-09-20 2007-09-18 1.280 25,892,560 +192,054 2.80% 33,154,680
2007-09-19 2007-09-17 1.268 25,700,506 +193,710 2.78% 32,598,300
2007-09-18 2007-09-14 1.329 25,506,796 -253,313 2.75% 33,893,200
2007-09-17 2007-09-13 1.256 25,760,109 +177,154 2.78% 32,362,720
2007-09-14 2007-09-12 1.244 25,582,955 +201,988 2.76% 31,831,120
2007-09-13 2007-09-11 1.268 25,380,967 +236,757 2.74% 32,193,000
2007-09-12 2007-09-10 1.268 25,144,210 -24,835 2.72% 31,892,699
2007-09-11 2007-09-07 1.280 25,169,045 -137,418 2.72% 32,228,240
2007-09-10 2007-09-06 1.268 25,306,463 -238,412 2.73% 32,098,500
2007-09-07 2007-09-05 1.268 25,544,875 -8,279 2.76% 32,400,899
2007-09-06 2007-09-04 1.268 25,553,154 -24,834 2.76% 32,411,400
2007-09-05 2007-09-03 1.244 25,577,988 -91,060 2.76% 31,824,940
2007-09-03 2007-08-30 1.280 25,669,048 -33,113 2.77% 32,868,479
2007-08-31 2007-08-29 1.244 25,702,161 +56,291 2.78% 31,979,440
2007-08-30 2007-08-28 1.268 25,645,870 +445,368 2.77% 32,529,001
2007-08-29 2007-08-27 1.377 25,200,502 +286,426 2.72% 34,703,880
2007-08-28 2007-08-24 1.329 24,914,076 -200,333 2.69% 33,105,599
2007-08-27 2007-08-23 1.280 25,114,409 +46,358 2.71% 32,158,280
2007-08-24 2007-08-22 1.244 25,068,051 +314,572 2.71% 31,190,460
2007-08-23 2007-08-21 1.172 24,753,479 -76,160 2.67% 29,004,940
2007-08-22 2007-08-20 1.111 24,829,639 -6,622 2.68% 27,594,480
2007-08-21 2007-08-17 1.051 24,836,261 +114,239 2.68% 26,101,740
2007-08-20 2007-08-16 1.136 24,722,022 -173,842 2.67% 28,072,160
2007-08-17 2007-08-15 1.244 24,895,864 +69,536 2.69% 30,976,219
2007-08-16 2007-08-14 1.232 24,826,328 +213,578 2.68% 30,589,801
2007-08-15 2007-08-13 1.268 24,612,750 -97,683 2.66% 31,218,600
2007-08-14 2007-08-10 1.244 24,710,433 -201,988 2.67% 30,745,500
2007-08-13 2007-08-09 1.268 24,912,421 +62,915 2.69% 31,598,700
2007-08-10 2007-08-08 1.280 24,849,506 -102,650 2.68% 31,819,079
2007-08-09 2007-08-07 1.244 24,952,156 +61,258 2.69% 31,046,260
2007-08-08 2007-08-06 1.305 24,890,898 +129,140 2.69% 32,473,441
2007-08-07 2007-08-03 1.341 24,761,758 +324,506 2.67% 33,202,321
2007-08-06 2007-08-02 1.353 24,437,252 +566,229 2.64% 33,062,400
2007-08-03 2007-08-01 1.401 23,871,023 -43,047 2.58% 33,449,760
2007-08-02 2007-07-31 1.486 23,914,070 -162,252 2.58% 35,532,240
2007-08-01 2007-07-30 1.425 24,076,322 +134,106 2.60% 34,319,119
2007-07-31 2007-07-27 1.365 23,942,216 +104,306 2.59% 32,681,861
2007-07-30 2007-07-26 1.425 23,837,910 +218,544 2.57% 33,979,280
2007-07-27 2007-07-25 1.450 23,619,366 +218,545 2.55% 34,238,400
2007-07-26 2007-07-24 1.462 23,400,821 +869,211 2.53% 34,204,280
2007-07-25 2007-07-23 1.498 22,531,610 +14,901 2.43% 33,750,320
2007-07-24 2007-07-20 1.522 22,516,709 -142,385 2.43% 34,272,000
2007-07-23 2007-07-19 1.438 22,659,094 +471,857 2.45% 32,572,680
2007-07-20 2007-07-18 1.438 22,187,237 +509,937 2.40% 31,894,380
2007-07-19 2007-07-17 1.438 21,677,300 +187,088 2.34% 31,161,341
2007-07-18 2007-07-16 1.522 21,490,212 -471,858 2.32% 32,709,600
2007-07-17 2007-07-13 1.619 21,962,070 +120,862 2.37% 35,550,201
2007-07-16 2007-07-12 1.619 21,841,208 +562,918 2.36% 35,354,560
2007-07-13 2007-07-11 1.655 21,278,290 -225,167 2.30% 35,214,480
2007-07-12 2007-07-10 1.631 21,503,457 +1,122,524 2.32% 35,067,600
2007-07-11 2007-07-09 1.727 20,380,933 -6,623 2.20% 35,206,600
2007-07-10 2007-07-06 1.740 20,387,556 +57,948 2.20% 35,464,321
2007-07-09 2007-07-05 1.727 20,329,608 +483,447 2.20% 35,117,940
2007-07-06 2007-07-04 1.703 19,846,161 +399,009 2.14% 33,803,340
2007-07-05 2007-07-03 1.703 19,447,152 +54,636 2.10% 33,123,720
2007-07-04 2007-06-29 1.691 19,392,516 +82,782 2.09% 32,796,400
2007-07-03 2007-06-28 1.715 19,309,734 +149,008 2.09% 33,122,920
2007-06-29 2007-06-27 1.788 19,160,726 -377,486 2.07% 34,256,080
2007-06-28 2007-06-26 1.909 19,538,212 -1,579,481 2.11% 37,291,160
2007-06-27 2007-06-25 1.582 21,117,693 -38,080 2.28% 33,418,100
2007-06-26 2007-06-22 1.631 21,155,773 2.28% 34,500,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top