History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -19,993,000
2021-05-24 2021-05-20 3.050 19,993,000 -328,000 1.40% 60,978,650
2021-05-21 2021-05-18 3.040 20,321,000 +1,426,000 1.42% 61,775,840
2021-05-20 2021-05-17 3.000 18,895,000 -140,000 1.32% 56,685,000
2021-05-17 2021-05-13 3.000 19,035,000 +350,000 1.33% 57,105,000
2021-05-13 2021-05-11 2.970 18,685,000 +100,000 1.31% 55,494,450
2021-05-12 2021-05-10 2.980 18,585,000 -10,000 1.30% 55,383,300
2021-05-11 2021-05-07 2.970 18,595,000 -526,000 1.30% 55,227,150
2021-05-10 2021-05-06 2.990 19,121,000 -2,096,000 1.34% 57,171,790
2021-05-07 2021-05-05 2.990 21,217,000 -532,000 1.49% 63,438,830
2021-05-06 2021-05-04 2.980 21,749,000 -2,256,000 1.52% 64,812,020
2021-05-05 2021-05-03 2.980 24,005,000 +16,000 1.68% 71,534,900
2021-05-04 2021-04-30 2.980 23,989,000 -1,316,000 1.68% 71,487,220
2021-05-03 2021-04-29 2.980 25,305,000 -56,000 1.77% 75,408,900
2021-04-30 2021-04-28 2.980 25,361,000 -360,000 1.78% 75,575,780
2021-04-27 2021-04-23 2.980 25,721,000 +500,000 1.80% 76,648,580
2021-04-26 2021-04-22 2.990 25,221,000 -30,000 1.77% 75,410,790
2021-04-23 2021-04-21 2.970 25,251,000 -20,000 1.77% 74,995,470
2021-04-19 2021-04-15 2.940 25,271,000 -24,000 1.77% 74,296,740
2021-04-09 2021-04-07 2.920 25,295,000 -8,000 1.77% 73,861,400
2021-04-08 2021-04-01 2.920 25,303,000 -6,000 1.77% 73,884,760
2021-04-07 2021-03-31 2.920 25,309,000 -540,000 1.77% 73,902,280
2021-03-31 2021-03-29 2.930 25,849,000 -6,000 1.81% 75,737,570
2021-03-30 2021-03-26 2.930 25,855,000 -2,000 1.81% 75,755,150
2021-03-25 2021-03-23 2.930 25,857,000 -1,564,000 1.81% 75,761,010
2021-03-23 2021-03-19 2.920 27,421,000 -10,000 1.92% 80,069,320
2021-03-22 2021-03-18 2.920 27,431,000 -2,000 1.92% 80,098,520
2021-03-17 2021-03-15 2.940 27,433,000 -20,000 1.92% 80,653,020
2021-03-16 2021-03-12 2.910 27,453,000 +1,374,000 1.92% 79,888,230
2021-03-11 2021-03-09 2.930 26,079,000 -1,002,000 1.83% 76,411,470
2021-03-10 2021-03-08 2.920 27,081,000 -872,000 1.90% 79,076,520
2021-03-09 2021-03-05 2.930 27,953,000 -962,000 1.96% 81,902,290
2021-03-05 2021-03-03 2.940 28,915,000 -500,000 2.03% 85,010,100
2021-03-03 2021-03-01 2.940 29,415,000 -510,000 2.06% 86,480,100
2021-02-26 2021-02-24 2.950 29,925,000 -40,000 2.10% 88,278,750
2021-02-25 2021-02-23 2.950 29,965,000 -2,000,000 2.10% 88,396,750
2021-02-24 2021-02-22 2.950 31,965,000 -1,100,000 2.24% 94,296,750
2021-02-19 2021-02-17 2.950 33,065,000 -422,000 2.32% 97,541,750
2021-02-18 2021-02-16 2.950 33,487,000 -100,000 2.35% 98,786,650
2021-02-16 2021-02-09 2.970 33,587,000 -590,000 2.35% 99,753,390
2021-02-09 2021-02-05 2.950 34,177,000 -42,000 2.39% 100,822,150
2021-02-08 2021-02-04 2.950 34,219,000 -228,000 2.40% 100,946,050
2021-02-05 2021-02-03 2.950 34,447,000 -588,000 2.41% 101,618,650
2021-02-03 2021-02-01 2.940 35,035,000 -50,000 2.45% 103,002,900
2021-02-02 2021-01-29 2.940 35,085,000 -100,000 2.46% 103,149,900
2021-02-01 2021-01-28 2.940 35,185,000 -140,000 2.46% 103,443,900
2021-01-29 2021-01-27 2.940 35,325,000 +11,728,000 2.47% 103,855,500
2021-01-28 2021-01-26 2.940 23,597,000 -1,132,000 1.65% 69,375,180
2021-01-27 2021-01-25 2.940 24,729,000 -3,692,000 1.73% 72,703,260
2021-01-21 2021-01-19 2.220 28,421,000 +2,006,000 1.99% 63,094,620
2021-01-14 2021-01-12 2.250 26,415,000 -42,000 1.85% 59,433,750
2021-01-13 2021-01-11 2.260 26,457,000 +4,000 1.85% 59,792,820
2021-01-11 2021-01-07 2.300 26,453,000 +2,000 1.85% 60,841,900
2021-01-08 2021-01-06 2.260 26,451,000 -92,000 1.85% 59,779,260
2021-01-07 2021-01-05 2.210 26,543,000 -66,000 1.86% 58,660,030
2021-01-06 2021-01-04 1.970 26,609,000 +158,000 1.86% 52,419,730
2021-01-05 2020-12-31 1.970 26,451,000 -38,000 1.85% 52,108,470
2020-12-30 2020-12-28 1.870 26,489,000 -196,000 1.86% 49,534,430
2020-12-28 2020-12-22 1.840 26,685,000 +26,000 1.87% 49,100,400
2020-12-15 2020-12-11 1.900 26,659,000 -7,300,000 1.87% 50,652,100
2020-12-09 2020-12-07 1.950 33,959,000 +42,000 2.38% 66,220,050
2020-12-04 2020-12-02 1.860 33,917,000 -10,000 2.38% 63,085,620
2020-11-25 2020-11-23 1.890 33,927,000 +48,000 2.38% 64,122,030
2020-11-24 2020-11-20 1.860 33,879,000 +2,000 2.37% 63,014,940
2020-11-23 2020-11-19 1.880 33,877,000 -4,000 2.37% 63,688,760
2020-11-19 2020-11-17 1.900 33,881,000 -30,000 2.37% 64,373,900
2020-11-18 2020-11-16 1.870 33,911,000 -268,000 2.38% 63,413,570
2020-11-17 2020-11-13 1.890 34,179,000 +8,000 2.39% 64,598,310
2020-11-16 2020-11-12 1.880 34,171,000 +7,254,000 2.39% 64,241,480
2020-11-13 2020-11-11 1.910 26,917,000 +6,000 1.89% 51,411,470
2020-11-10 2020-11-06 1.900 26,911,000 -28,000 1.88% 51,130,900
2020-11-04 2020-11-02 1.950 26,939,000 +24,000 1.89% 52,531,050
2020-10-29 2020-10-27 1.920 26,915,000 -132,000 1.89% 51,676,800
2020-10-28 2020-10-23 1.960 27,047,000 -30,000 1.89% 53,012,120
2020-10-20 2020-10-16 2.000 27,077,000 -40,000 1.90% 54,154,000
2020-10-19 2020-10-15 1.980 27,117,000 -62,000 1.90% 53,691,660
2020-10-16 2020-10-14 1.940 27,179,000 +16,000 1.90% 52,727,260
2020-10-15 2020-10-12 1.950 27,163,000 +106,000 1.90% 52,967,850
2020-10-14 2020-10-09 1.900 27,057,000 +26,000 1.90% 51,408,300
2020-10-09 2020-10-07 1.900 27,031,000 -4,000 1.89% 51,358,900
2020-10-08 2020-10-06 1.960 27,035,000 -6,000 1.89% 52,988,600
2020-10-06 2020-09-30 1.960 27,041,000 -176,000 1.89% 53,000,360
2020-10-05 2020-09-29 1.950 27,217,000 +10,000 1.91% 53,073,150
2020-09-25 2020-09-23 1.840 27,207,000 +6,000 1.91% 50,060,880
2020-09-24 2020-09-22 1.900 27,201,000 -38,000 1.91% 51,681,900
2020-09-21 2020-09-17 1.880 27,239,000 +6,000 1.91% 51,209,320
2020-09-16 2020-09-14 1.830 27,233,000 +52,000 1.91% 49,836,390
2020-09-15 2020-09-11 1.860 27,181,000 +40,000 1.90% 50,556,660
2020-09-14 2020-09-10 1.830 27,141,000 +54,000 1.90% 49,668,030
2020-09-11 2020-09-09 1.880 27,087,000 +104,000 1.90% 50,923,560
2020-09-10 2020-09-08 1.890 26,983,000 +104,000 1.89% 50,997,870
2020-09-09 2020-09-07 1.910 26,879,000 +10,000 1.88% 51,338,890
2020-09-07 2020-09-03 1.790 26,869,000 +54,000 1.88% 48,095,510
2020-09-04 2020-09-02 1.830 26,815,000 +10,000 1.88% 49,071,450
2020-09-03 2020-09-01 1.850 26,805,000 +126,000 1.88% 49,589,250
2020-09-02 2020-08-31 1.780 26,679,000 +10,000 1.87% 47,488,620
2020-09-01 2020-08-28 1.900 26,669,000 -190,000 1.87% 50,671,100
2020-08-31 2020-08-27 1.820 26,859,000 -164,000 1.88% 48,883,380
2020-08-28 2020-08-26 1.680 27,023,000 +102,000 1.89% 45,398,640
2020-08-26 2020-08-24 1.670 26,921,000 +16,000 1.89% 44,958,070
2020-08-25 2020-08-21 1.670 26,905,000 +30,000 1.88% 44,931,350
2020-08-21 2020-08-19 1.710 26,875,000 +8,000 1.88% 45,956,250
2020-08-20 2020-08-18 1.740 26,867,000 +20,000 1.88% 46,748,580
2020-08-19 2020-08-17 1.780 26,847,000 +34,000 1.88% 47,787,660
2020-08-18 2020-08-14 1.820 26,813,000 -202,000 1.88% 48,799,660
2020-08-17 2020-08-13 1.770 27,015,000 +2,000 1.89% 47,816,550
2020-08-14 2020-08-12 1.700 27,013,000 -6,000 1.89% 45,922,100
2020-08-13 2020-08-11 1.680 27,019,000 +8,000 1.89% 45,391,920
2020-08-12 2020-08-10 1.690 27,011,000 -554,000 1.89% 45,648,590
2020-08-11 2020-08-07 1.650 27,565,000 +10,000 1.93% 45,482,250
2020-08-10 2020-08-06 1.680 27,555,000 +30,000 1.93% 46,292,400
2020-08-07 2020-08-05 1.680 27,525,000 -18,000 1.93% 46,242,000
2020-08-06 2020-08-04 1.680 27,543,000 -72,000 1.93% 46,272,240
2020-08-05 2020-08-03 1.600 27,615,000 +110,000 1.93% 44,184,000
2020-08-04 2020-07-31 1.370 27,505,000 -6,000 1.93% 37,681,850
2020-08-03 2020-07-30 1.330 27,511,000 -194,000 1.93% 36,589,630
2020-07-30 2020-07-28 1.330 27,705,000 -100,000 1.94% 36,847,650
2020-07-28 2020-07-24 1.290 27,805,000 -100,000 1.95% 35,868,450
2020-07-22 2020-07-20 1.340 27,905,000 +80,000 1.95% 37,392,700
2020-07-16 2020-07-14 1.330 27,825,000 -124,000 1.95% 37,007,250
2020-07-14 2020-07-10 1.260 27,949,000 -70,000 1.96% 35,215,740
2020-07-10 2020-07-08 1.270 28,019,000 +40,000 1.96% 35,584,130
2020-07-09 2020-07-07 1.240 27,979,000 +10,000 1.96% 34,693,960
2020-07-08 2020-07-06 1.310 27,969,000 -168,000 1.96% 36,639,390
2020-07-07 2020-07-03 1.290 28,137,000 -10,000 1.97% 36,296,730
2020-07-02 2020-06-29 1.270 28,147,000 +2,000 1.97% 35,746,690
2020-06-29 2020-06-24 1.310 28,145,000 -180,000 1.97% 36,869,950
2020-06-23 2020-06-19 1.280 28,325,000 -100,000 1.98% 36,256,000
2020-06-22 2020-06-18 1.310 28,425,000 -114,000 1.99% 37,236,750
2020-06-19 2020-06-17 1.300 28,539,000 +10,000 2.00% 37,100,700
2020-06-17 2020-06-15 1.310 28,529,000 -2,000 2.00% 37,372,990
2020-06-15 2020-06-11 1.310 28,531,000 +106,000 2.00% 37,375,610
2020-06-10 2020-06-08 1.440 28,425,000 -152,000 1.99% 40,932,000
2020-06-09 2020-06-05 1.410 28,577,000 -10,000 2.00% 40,293,570
2020-06-08 2020-06-04 1.460 28,587,000 +346,000 2.00% 41,737,020
2020-06-04 2020-06-02 1.350 28,241,000 -10,000 1.98% 38,125,350
2020-06-03 2020-06-01 1.310 28,251,000 +36,000 1.98% 37,008,810
2020-06-01 2020-05-28 1.300 28,215,000 -116,000 1.98% 36,679,500
2020-05-29 2020-05-27 1.250 28,331,000 -56,000 1.98% 35,413,750
2020-05-27 2020-05-25 1.280 28,387,000 +4,000 1.99% 36,335,360
2020-05-26 2020-05-22 1.250 28,383,000 +140,000 1.99% 35,478,750
2020-05-25 2020-05-21 1.280 28,243,000 +350,000 1.98% 36,151,040
2020-05-22 2020-05-20 1.250 27,893,000 +2,000 1.95% 34,866,250
2020-05-21 2020-05-19 1.240 27,891,000 -46,000 1.95% 34,584,840
2020-05-20 2020-05-18 1.210 27,937,000 +2,000 1.96% 33,803,770
2020-05-13 2020-05-11 1.210 27,935,000 +48,000 1.96% 33,801,350
2020-05-08 2020-05-06 1.210 27,887,000 -1,171,000 1.95% 33,743,270
2020-05-07 2020-05-05 1.210 29,058,000 -832,000 2.04% 35,160,180
2020-05-06 2020-05-04 1.200 29,890,000 -432,000 2.09% 35,868,000
2020-05-05 2020-04-29 1.200 30,322,000 -16,000 2.12% 36,386,400
2020-05-04 2020-04-28 1.210 30,338,000 -164,000 2.12% 36,708,980
2020-04-29 2020-04-27 1.210 30,502,000 -40,000 2.14% 36,907,420
2020-04-28 2020-04-24 1.210 30,542,000 -10,000 2.14% 36,955,820
2020-04-27 2020-04-23 1.210 30,552,000 -2,378,000 2.14% 36,967,920
2020-04-24 2020-04-22 1.210 32,930,000 -26,000 2.31% 39,845,300
2020-04-23 2020-04-21 1.210 32,956,000 -5,256,000 2.31% 39,876,760
2020-04-22 2020-04-20 1.210 38,212,000 -2,670,000 2.68% 46,236,520
2020-04-21 2020-04-17 1.210 40,882,000 -150,000 2.86% 49,467,220
2020-04-09 2020-04-07 1.200 41,032,000 +50,000 2.87% 49,238,400
2020-04-08 2020-04-06 1.200 40,982,000 -700,000 2.87% 49,178,400
2020-04-07 2020-04-03 1.200 41,682,000 -130,000 2.92% 50,018,400
2020-04-03 2020-04-01 1.200 41,812,000 -30,000 2.93% 50,174,400
2020-04-02 2020-03-31 1.200 41,842,000 -1,616,000 2.93% 50,210,400
2020-04-01 2020-03-30 1.190 43,458,000 -24,000 3.04% 51,715,020
2020-03-31 2020-03-27 1.180 43,482,000 -1,598,000 3.05% 51,308,760
2020-03-30 2020-03-26 1.150 45,080,000 -64,000 3.16% 51,842,000
2020-03-27 2020-03-25 1.110 45,144,000 -300,000 3.16% 50,109,840
2020-03-26 2020-03-24 1.130 45,444,000 -5,328,000 3.18% 51,351,720
2020-03-25 2020-03-23 1.100 50,772,000 -850,000 3.56% 55,849,200
2020-03-24 2020-03-20 1.160 51,622,000 -2,978,000 3.62% 59,881,520
2020-03-23 2020-03-19 1.170 54,600,000 -1,310,000 3.82% 63,882,000
2020-03-20 2020-03-18 1.190 55,910,000 +2,500,000 3.92% 66,532,900
2020-03-18 2020-03-16 1.190 53,410,000 -136,000 3.74% 63,557,900
2020-03-17 2020-03-13 1.190 53,546,000 -104,000 3.75% 63,719,740
2020-03-16 2020-03-12 1.190 53,650,000 +404,000 3.76% 63,843,500
2020-03-13 2020-03-11 1.190 53,246,000 -300,000 3.73% 63,362,740
2020-03-12 2020-03-10 1.200 53,546,000 -40,000 3.75% 64,255,200
2020-03-11 2020-03-09 1.180 53,586,000 -280,000 3.75% 63,231,480
2020-03-09 2020-03-05 1.200 53,866,000 -110,000 3.77% 64,639,200
2020-03-06 2020-03-04 1.190 53,976,000 -100,000 3.78% 64,231,440
2020-03-05 2020-03-03 1.190 54,076,000 -50,000 3.79% 64,350,440
2020-03-02 2020-02-27 1.190 54,126,000 +1,000,000 3.79% 64,409,940
2020-02-28 2020-02-26 1.200 53,126,000 +1,248,000 3.72% 63,751,200
2020-02-26 2020-02-24 1.200 51,878,000 -170,000 3.63% 62,253,600
2020-02-25 2020-02-21 1.200 52,048,000 -200,000 3.65% 62,457,600
2020-02-24 2020-02-20 1.200 52,248,000 -104,000 3.66% 62,697,600
2020-02-20 2020-02-18 1.190 52,352,000 -300,000 3.67% 62,298,880
2020-02-19 2020-02-17 1.200 52,652,000 -220,000 3.69% 63,182,400
2020-02-13 2020-02-11 1.210 52,872,000 -480,000 3.70% 63,975,120
2020-02-12 2020-02-10 1.210 53,352,000 -328,000 3.74% 64,555,920
2020-02-10 2020-02-06 1.210 53,680,000 +510,000 3.76% 64,952,800
2020-02-07 2020-02-05 1.210 53,170,000 -220,000 3.72% 64,335,700
2020-02-05 2020-02-03 1.210 53,390,000 -160,000 3.74% 64,601,900
2020-02-04 2020-01-31 1.200 53,550,000 +3,078,000 3.75% 64,260,000
2020-02-03 2020-01-30 1.210 50,472,000 +1,094,000 3.53% 61,071,120
2020-01-31 2020-01-29 1.220 49,378,000 +4,302,000 3.46% 60,241,160
2020-01-30 2020-01-24 1.190 45,076,000 +212,000 3.16% 53,640,440
2020-01-29 2020-01-22 1.210 44,864,000 +20,000 3.14% 54,285,440
2020-01-21 2020-01-17 1.190 44,844,000 +98,000 3.14% 53,364,360
2020-01-17 2020-01-15 1.200 44,746,000 +100,000 3.13% 53,695,200
2020-01-16 2020-01-14 1.190 44,646,000 -20,000 3.13% 53,128,740
2020-01-09 2020-01-07 1.170 44,666,000 -100,000 3.13% 52,259,220
2020-01-08 2020-01-06 1.140 44,766,000 -140,000 3.14% 51,033,240
2020-01-06 2020-01-02 1.200 44,906,000 -200,000 3.15% 53,887,200
2020-01-03 2019-12-31 1.200 45,106,000 -312,000 3.16% 54,127,200
2020-01-02 2019-12-27 1.200 45,418,000 +190,000 3.18% 54,501,600
2019-12-30 2019-12-24 1.260 45,228,000 +90,000 3.17% 56,987,280
2019-12-27 2019-12-20 1.250 45,138,000 +68,000 3.16% 56,422,500
2019-12-23 2019-12-19 1.280 45,070,000 +108,000 3.16% 57,689,600
2019-12-20 2019-12-18 1.280 44,962,000 -6,000 3.15% 57,551,360
2019-12-19 2019-12-17 1.300 44,968,000 +136,000 3.15% 58,458,400
2019-12-18 2019-12-16 1.320 44,832,000 -1,556,000 3.14% 59,178,240
2019-12-17 2019-12-13 1.230 46,388,000 -26,000 3.25% 57,057,240
2019-12-16 2019-12-12 1.220 46,414,000 +138,000 3.25% 56,625,080
2019-12-13 2019-12-11 1.180 46,276,000 -292,000 3.24% 54,605,680
2019-12-12 2019-12-10 1.160 46,568,000 -2,000 3.26% 54,018,880
2019-12-11 2019-12-09 1.160 46,570,000 -170,000 3.26% 54,021,200
2019-12-10 2019-12-06 1.130 46,740,000 +318,000 3.27% 52,816,200
2019-12-09 2019-12-05 1.160 46,422,000 -168,000 3.25% 53,849,520
2019-12-06 2019-12-04 1.080 46,590,000 -930,000 3.26% 50,317,200
2019-12-05 2019-12-03 1.080 47,520,000 -260,000 3.33% 51,321,600
2019-12-03 2019-11-29 1.090 47,780,000 +10,000 3.35% 52,080,200
2019-12-02 2019-11-28 1.100 47,770,000 -96,000 3.35% 52,547,000
2019-11-29 2019-11-27 1.110 47,866,000 +20,000 3.35% 53,131,260
2019-11-28 2019-11-26 1.110 47,846,000 +50,000 3.35% 53,109,060
2019-11-27 2019-11-25 1.110 47,796,000 -6,000 3.35% 53,053,560
2019-11-26 2019-11-22 1.110 47,802,000 +42,000 3.35% 53,060,220
2019-11-25 2019-11-21 1.100 47,760,000 +42,000 3.35% 52,536,000
2019-11-22 2019-11-20 1.120 47,718,000 -118,000 3.34% 53,444,160
2019-11-21 2019-11-19 1.140 47,836,000 -132,000 3.35% 54,533,040
2019-11-20 2019-11-18 1.150 47,968,000 +222,000 3.36% 55,163,200
2019-11-19 2019-11-15 1.100 47,746,000 +18,000 3.34% 52,520,600
2019-11-18 2019-11-14 1.050 47,728,000 +340,000 3.34% 50,114,400
2019-11-14 2019-11-12 1.010 47,388,000 -2,000 3.32% 47,861,880
2019-11-13 2019-11-11 1.000 47,390,000 -76,000 3.32% 47,390,000
2019-11-12 2019-11-08 1.000 47,466,000 -148,000 3.32% 47,466,000
2019-11-11 2019-11-07 0.990 47,614,000 -80,000 3.33% 47,137,860
2019-11-07 2019-11-05 0.980 47,694,000 +10,000 3.34% 46,740,120
2019-11-01 2019-10-30 1.000 47,684,000 -204,000 3.34% 47,684,000
2019-10-25 2019-10-23 0.990 47,888,000 +16,000 3.35% 47,409,120
2019-10-24 2019-10-22 0.990 47,872,000 +110,000 3.35% 47,393,280
2019-10-23 2019-10-21 0.990 47,762,000 -20,000 3.35% 47,284,380
2019-10-21 2019-10-17 1.000 47,782,000 -30,000 3.35% 47,782,000
2019-10-18 2019-10-16 0.970 47,812,000 -36,000 3.35% 46,377,640
2019-10-17 2019-10-15 0.990 47,848,000 +372,000 3.35% 47,369,520
2019-10-16 2019-10-14 0.960 47,476,000 -100,000 3.33% 45,576,960
2019-10-11 2019-10-09 0.930 47,576,000 -20,000 3.33% 44,245,680
2019-10-03 2019-09-30 0.910 47,596,000 -50,000 3.33% 43,312,360
2019-09-26 2019-09-24 0.910 47,646,000 +126,000 3.34% 43,357,860
2019-09-25 2019-09-23 0.880 47,520,000 +30,000 3.33% 41,817,600
2019-09-19 2019-09-17 0.840 47,490,000 -18,000 3.33% 39,891,600
2019-09-16 2019-09-12 0.830 47,508,000 -10,000 3.33% 39,431,640
2019-09-10 2019-09-06 0.830 47,518,000 +80,000 3.33% 39,439,940
2019-09-06 2019-09-04 0.820 47,438,000 +250,000 3.32% 38,899,160
2019-09-05 2019-09-03 0.830 47,188,000 -30,000 3.30% 39,166,040
2019-09-03 2019-08-30 0.820 47,218,000 -120,000 3.31% 38,718,760
2019-09-02 2019-08-29 0.830 47,338,000 +46,000 3.32% 39,290,540
2019-08-30 2019-08-28 0.830 47,292,000 +40,000 3.31% 39,252,360
2019-08-29 2019-08-27 0.830 47,252,000 -40,000 3.31% 39,219,160
2019-08-28 2019-08-26 0.810 47,292,000 +54,000 3.31% 38,306,520
2019-08-27 2019-08-23 0.830 47,238,000 -8,000 3.31% 39,207,540
2019-08-22 2019-08-20 0.820 47,246,000 +48,000 3.31% 38,741,720
2019-08-21 2019-08-19 0.820 47,198,000 -4,000 3.31% 38,702,360
2019-08-16 2019-08-14 0.780 47,202,000 -90,000 3.31% 36,817,560
2019-08-14 2019-08-12 0.790 47,292,000 -10,000 3.31% 37,360,680
2019-08-08 2019-08-06 0.760 47,302,000 -8,000 3.31% 35,949,520
2019-08-07 2019-08-05 0.760 47,310,000 +66,000 3.31% 35,955,600
2019-08-05 2019-08-01 0.790 47,244,000 -152,000 3.31% 37,322,760
2019-08-02 2019-07-31 0.820 47,396,000 -122,000 3.32% 38,864,720
2019-08-01 2019-07-30 0.810 47,518,000 -544,000 3.33% 38,489,580
2019-07-31 2019-07-29 0.810 48,062,000 -68,000 3.37% 38,930,220
2019-07-30 2019-07-26 0.800 48,130,000 -420,000 3.37% 38,504,000
2019-07-29 2019-07-25 0.820 48,550,000 -8,000 3.40% 39,811,000
2019-07-25 2019-07-23 0.820 48,558,000 -4,000 3.40% 39,817,560
2019-07-24 2019-07-22 0.820 48,562,000 -6,000 3.40% 39,820,840
2019-07-23 2019-07-19 0.830 48,568,000 -200,000 3.40% 40,311,440
2019-07-15 2019-07-11 0.830 48,768,000 -150,000 3.42% 40,477,440
2019-07-12 2019-07-10 0.830 48,918,000 -158,000 3.43% 40,601,940
2019-07-11 2019-07-09 0.840 49,076,000 -500,000 3.44% 41,223,840
2019-07-08 2019-07-04 0.850 49,576,000 -2,000 3.47% 42,139,600
2019-07-02 2019-06-27 0.840 49,578,000 -580,000 3.47% 41,645,520
2019-06-27 2019-06-25 0.890 50,158,000 +1,143,287 3.51% 44,664,224
2019-06-26 2019-06-24 0.890 49,014,713 +1,565,173 3.51% 43,646,160
2019-06-21 2019-06-19 0.870 47,449,540 -70,345 3.40% 41,281,100
2019-06-10 2019-06-05 0.829 47,519,885 -9,770 3.41% 39,396,780
2019-05-30 2019-05-28 0.829 47,529,655 -9,770 3.41% 39,404,880
2019-05-23 2019-05-21 0.850 47,539,425 +195,402 3.41% 40,386,140
2019-05-22 2019-05-20 0.829 47,344,023 +48,851 3.39% 39,250,980
2019-05-20 2019-05-16 0.860 47,295,172 -244,253 3.39% 40,662,720
2019-05-17 2019-05-15 0.860 47,539,425 +3,908 3.41% 40,872,720
2019-05-16 2019-05-14 0.860 47,535,517 -48,851 3.41% 40,869,360
2019-05-14 2019-05-09 0.860 47,584,368 -9,770 3.41% 40,911,360
2019-05-07 2019-05-03 0.890 47,594,138 -379,080 3.41% 42,381,180
2019-05-06 2019-05-02 0.890 47,973,218 -488,506 3.44% 42,718,740
2019-05-03 2019-04-30 0.890 48,461,724 -164,138 3.47% 43,153,740
2019-04-30 2019-04-26 0.911 48,625,862 +23,448 3.49% 44,295,300
2019-04-29 2019-04-25 0.911 48,602,414 -175,862 3.48% 44,273,940
2019-04-25 2019-04-23 0.921 48,778,276 -11,724 3.50% 44,933,400
2019-04-23 2019-04-17 0.921 48,790,000 +25,402 3.50% 44,944,200
2019-04-18 2019-04-16 0.931 48,764,598 -209,080 3.50% 45,419,920
2019-04-16 2019-04-12 0.952 48,973,678 -275,517 3.51% 46,617,180
2019-04-12 2019-04-10 0.983 49,249,195 -56,667 3.53% 48,391,680
2019-04-11 2019-04-09 0.993 49,305,862 -117,241 3.53% 48,952,020
2019-04-09 2019-04-04 0.993 49,423,103 +3,908 3.54% 49,068,420
2019-04-04 2019-04-02 1.013 49,419,195 -113,334 3.54% 50,076,180
2019-04-03 2019-04-01 1.013 49,532,529 -121,149 3.55% 50,191,020
2019-04-02 2019-03-29 1.013 49,653,678 -17,586 3.56% 50,313,780
2019-04-01 2019-03-28 1.003 49,671,264 -175,862 3.56% 49,823,200
2019-03-29 2019-03-27 1.003 49,847,126 +7,816 3.57% 49,999,600
2019-03-25 2019-03-21 1.024 49,839,310 +1,954 3.57% 51,012,000
2019-03-22 2019-03-20 1.024 49,837,356 -9,770 3.57% 51,010,000
2019-03-21 2019-03-19 1.044 49,847,126 +33,218 3.57% 52,040,400
2019-03-20 2019-03-18 1.044 49,813,908 -146,552 3.57% 52,005,720
2019-03-19 2019-03-15 1.034 49,960,460 +68,391 3.58% 51,647,360
2019-03-15 2019-03-13 1.044 49,892,069 -19,540 3.58% 52,087,320
2019-03-14 2019-03-12 1.044 49,911,609 -25,402 3.58% 52,107,720
2019-03-13 2019-03-11 1.054 49,937,011 -5,863 3.58% 52,645,359
2019-03-12 2019-03-08 1.054 49,942,874 +58,621 3.58% 52,651,540
2019-03-11 2019-03-07 1.075 49,884,253 +68,391 3.58% 53,610,900
2019-03-08 2019-03-06 1.064 49,815,862 +37,126 3.57% 53,027,520
2019-03-07 2019-03-05 1.064 49,778,736 -7,816 3.57% 52,988,000
2019-03-06 2019-03-04 1.075 49,786,552 -21,494 3.57% 53,505,900
2019-03-05 2019-03-01 1.075 49,808,046 +25,402 3.57% 53,529,000
2019-03-04 2019-02-28 1.064 49,782,644 -39,080 3.57% 52,992,160
2019-03-01 2019-02-27 1.064 49,821,724 -168,046 3.57% 53,033,760
2019-02-28 2019-02-26 1.095 49,989,770 -470,920 3.58% 54,747,620
2019-02-27 2019-02-25 1.064 50,460,690 -173,908 3.62% 53,713,920
2019-02-26 2019-02-22 1.054 50,634,598 +9,770 3.63% 53,380,780
2019-02-25 2019-02-21 1.085 50,624,828 -97,701 3.63% 54,924,960
2019-02-22 2019-02-20 1.085 50,722,529 -158,276 3.64% 55,030,960
2019-02-21 2019-02-19 1.064 50,880,805 -130,919 3.65% 54,161,120
2019-02-19 2019-02-15 1.034 51,011,724 -39,081 3.66% 52,734,120
2019-02-18 2019-02-14 1.064 51,050,805 +146,552 3.66% 54,342,080
2019-02-15 2019-02-13 1.034 50,904,253 -9,770 3.65% 52,623,020
2019-02-14 2019-02-12 1.024 50,914,023 +156,322 3.65% 52,112,000
2019-02-11 2019-02-04 1.024 50,757,701 -11,724 3.64% 51,952,000
2019-02-08 2019-01-31 0.993 50,769,425 -58,621 3.64% 50,405,080
2019-01-29 2019-01-25 1.013 50,828,046 -46,897 3.64% 51,503,760
2019-01-25 2019-01-23 1.024 50,874,943 -293,103 3.65% 52,072,000
2019-01-22 2019-01-18 1.024 51,168,046 +9,770 3.67% 52,372,000
2019-01-21 2019-01-17 1.024 51,158,276 +29,310 3.67% 52,362,000
2019-01-17 2019-01-15 0.972 51,128,966 -125,057 3.67% 49,715,400
2019-01-14 2019-01-10 1.003 51,254,023 -29,310 3.67% 51,410,800
2019-01-11 2019-01-09 0.983 51,283,333 +19,540 3.68% 50,390,400
2019-01-09 2019-01-07 1.003 51,263,793 -58,621 3.67% 51,420,600
2019-01-04 2019-01-02 1.024 51,322,414 -62,529 3.68% 52,530,000
2019-01-03 2018-12-31 1.024 51,384,943 -156,321 3.68% 52,594,000
2018-12-18 2018-12-14 0.921 51,541,264 -9,770 3.69% 47,478,600
2018-12-17 2018-12-13 0.942 51,551,034 -9,771 3.70% 48,542,880
2018-12-14 2018-12-12 0.901 51,560,805 -3,908 3.70% 46,441,120
2018-12-13 2018-12-11 0.921 51,564,713 -44,942 3.70% 47,500,200
2018-12-12 2018-12-10 0.921 51,609,655 +68,391 3.70% 47,541,600
2018-12-10 2018-12-06 0.880 51,541,264 -48,851 3.69% 45,368,440
2018-12-07 2018-12-05 0.890 51,590,115 -19,540 3.70% 45,939,480
2018-11-21 2018-11-19 0.880 51,609,655 -41,035 3.70% 45,428,640
2018-11-19 2018-11-15 0.890 51,650,690 -50,804 3.70% 45,993,420
2018-11-16 2018-11-14 0.901 51,701,494 -29,311 3.71% 46,567,840
2018-11-13 2018-11-09 0.921 51,730,805 -35,172 3.71% 47,653,200
2018-11-08 2018-11-06 0.870 51,765,977 -37,126 3.71% 45,036,400
2018-11-07 2018-11-05 0.870 51,803,103 -1,954 3.71% 45,068,700
2018-11-06 2018-11-02 0.890 51,805,057 -58,621 3.71% 46,130,880
2018-10-31 2018-10-29 0.850 51,863,678 -58,621 3.72% 44,059,720
2018-10-30 2018-10-26 0.809 51,922,299 +58,621 3.72% 41,983,760
2018-10-29 2018-10-25 0.809 51,863,678 -175,862 3.72% 41,936,360
2018-10-25 2018-10-23 0.850 52,039,540 +25,402 3.73% 44,209,120
2018-10-24 2018-10-22 0.860 52,014,138 +19,540 3.73% 44,719,920
2018-10-19 2018-10-16 0.809 51,994,598 -46,896 3.73% 42,042,220
2018-10-15 2018-10-11 0.819 52,041,494 -142,644 3.73% 42,612,800
2018-10-12 2018-10-10 0.870 52,184,138 -171,954 3.74% 45,400,200
2018-09-28 2018-09-26 0.942 52,356,092 -74,253 3.75% 49,300,960
2018-09-19 2018-09-17 0.901 52,430,345 -9,770 3.76% 47,224,320
2018-09-18 2018-09-14 0.921 52,440,115 -9,770 3.76% 48,306,600
2018-09-14 2018-09-12 0.901 52,449,885 -58,621 3.76% 47,241,920
2018-09-07 2018-09-05 0.931 52,508,506 -58,620 3.76% 48,907,040
2018-09-04 2018-08-31 0.921 52,567,126 +1,954 3.77% 48,423,600
2018-08-30 2018-08-28 0.911 52,565,172 -19,541 3.77% 47,883,780
2018-08-29 2018-08-27 0.901 52,584,713 +19,541 3.77% 47,363,360
2018-08-16 2018-08-14 0.931 52,565,172 -99,656 3.77% 48,959,820
2018-08-14 2018-08-10 0.942 52,664,828 -9,770 3.78% 49,591,680
2018-08-13 2018-08-09 0.931 52,674,598 -9,770 3.78% 49,061,740
2018-08-10 2018-08-08 0.931 52,684,368 -25,402 3.78% 49,070,840
2018-08-09 2018-08-07 0.942 52,709,770 -97,701 3.78% 49,634,000
2018-08-07 2018-08-03 0.921 52,807,471 +371,264 3.79% 48,645,000
2018-08-06 2018-08-02 0.921 52,436,207 -39,080 3.76% 48,303,000
2018-08-03 2018-08-01 0.921 52,475,287 +82,069 3.76% 48,339,000
2018-08-01 2018-07-30 0.911 52,393,218 +15,632 3.76% 47,727,140
2018-07-31 2018-07-27 0.911 52,377,586 +19,540 3.75% 47,712,900
2018-07-30 2018-07-26 0.911 52,358,046 +107,471 3.75% 47,695,100
2018-07-27 2018-07-25 0.921 52,250,575 +70,345 3.75% 48,132,000
2018-07-25 2018-07-23 0.921 52,180,230 +68,391 3.74% 48,067,200
2018-07-24 2018-07-20 0.921 52,111,839 -58,621 3.74% 48,004,200
2018-07-19 2018-07-17 0.952 52,170,460 -97,701 3.74% 49,660,140
2018-07-18 2018-07-16 0.952 52,268,161 -148,506 3.75% 49,753,140
2018-07-17 2018-07-13 0.962 52,416,667 -97,701 3.76% 50,431,000
2018-07-13 2018-07-11 0.921 52,514,368 +42,989 3.76% 48,375,000
2018-07-10 2018-07-06 0.983 52,471,379 +97,701 3.76% 51,557,760
2018-07-09 2018-07-05 0.972 52,373,678 -97,701 3.75% 50,925,700
2018-07-04 2018-06-29 1.034 52,471,379 -39,081 3.76% 54,243,060
2018-07-03 2018-06-28 1.024 52,510,460 +17,586 3.76% 53,746,000
2018-06-29 2018-06-27 1.024 52,492,874 +459,196 3.76% 53,728,000
2018-06-28 2018-06-26 1.024 52,033,678 -54,713 3.73% 53,258,000
2018-06-27 2018-06-25 1.024 52,088,391 -29,310 3.73% 53,314,000
2018-06-25 2018-06-21 1.024 52,117,701 -148,506 3.74% 53,344,000
2018-06-21 2018-06-19 1.024 52,266,207 +3,908 3.75% 53,496,000
2018-06-19 2018-06-14 1.044 52,262,299 -9,770 3.75% 54,561,840
2018-06-14 2018-06-12 1.034 52,272,069 -19,540 3.75% 54,037,020
2018-06-11 2018-06-07 1.034 52,291,609 -19,540 3.75% 54,057,220
2018-06-07 2018-06-05 1.044 52,311,149 +209,080 3.75% 54,612,840
2018-06-06 2018-06-04 1.034 52,102,069 -39,080 3.73% 53,861,280
2018-06-05 2018-06-01 1.034 52,141,149 -29,311 3.74% 53,901,680
2018-06-01 2018-05-30 1.024 52,170,460 -9,770 3.74% 53,398,000
2018-05-31 2018-05-29 1.075 52,180,230 -117,241 3.74% 56,099,552
2018-05-30 2018-05-28 1.086 52,297,471 +1,015,485 3.75% 56,771,479
2018-05-28 2018-05-24 1.065 51,281,986 +162,866 3.75% 54,598,560
2018-05-25 2018-05-23 1.054 51,119,120 +67,063 3.74% 53,891,581
2018-05-24 2018-05-21 1.054 51,052,057 -118,797 3.73% 53,820,880
2018-05-23 2018-05-18 1.075 51,170,854 -82,391 3.74% 55,014,360
2018-05-21 2018-05-17 1.075 51,253,245 -50,880 3.75% 55,102,940
2018-05-18 2018-05-16 1.075 51,304,125 -51,734 3.75% 55,157,641
2018-05-17 2018-05-15 1.075 51,355,859 +128,377 3.75% 55,213,261
2018-05-16 2018-05-14 1.065 51,227,482 -155,202 3.75% 54,540,531
2018-05-15 2018-05-11 1.086 51,382,684 -139,874 3.76% 55,778,432
2018-05-14 2018-05-10 1.086 51,522,558 -13,413 3.77% 55,930,272
2018-05-11 2018-05-09 1.065 51,535,971 +68,979 3.77% 54,868,971
2018-05-10 2018-05-08 1.054 51,466,992 -47,902 3.76% 54,258,319
2018-05-09 2018-05-07 1.065 51,514,894 +151,371 3.77% 54,846,531
2018-05-08 2018-05-04 1.065 51,363,523 -1,916 3.75% 54,685,370
2018-05-07 2018-05-03 1.065 51,365,439 +5,748 3.76% 54,687,410
2018-05-04 2018-05-02 1.054 51,359,691 +178,195 3.75% 54,145,199
2018-05-03 2018-04-30 1.054 51,181,496 +24,909 3.74% 53,957,339
2018-05-02 2018-04-27 1.054 51,156,587 -3,832 3.74% 53,931,080
2018-04-27 2018-04-25 1.054 51,160,419 -5,748 3.74% 53,935,119
2018-04-23 2018-04-19 1.044 51,166,167 -28,741 3.74% 53,407,108
2018-04-20 2018-04-18 1.044 51,194,908 +38,321 3.74% 53,437,108
2018-04-13 2018-04-11 1.086 51,156,587 -47,902 3.74% 55,532,993
2018-04-12 2018-04-10 1.096 51,204,489 -9,580 3.74% 56,119,464
2018-04-11 2018-04-09 1.065 51,214,069 +241,426 3.74% 54,526,250
2018-04-10 2018-04-06 1.044 50,972,643 -28,741 3.73% 53,205,108
2018-04-06 2018-04-03 1.054 51,001,384 +72,811 3.73% 53,767,459
2018-04-04 2018-03-29 1.065 50,928,573 +7,664 3.72% 54,222,290
2018-04-03 2018-03-28 1.023 50,920,909 +3,833 3.72% 52,088,086
2018-03-29 2018-03-27 1.044 50,917,076 +210,768 3.72% 53,147,108
2018-03-28 2018-03-26 1.033 50,706,308 -270,167 3.71% 52,397,837
2018-03-27 2018-03-23 1.065 50,976,475 +272,084 3.73% 54,273,290
2018-03-26 2018-03-22 1.096 50,704,391 -34,490 3.71% 55,571,363
2018-03-23 2018-03-21 1.096 50,738,881 +9,580 3.71% 55,609,163
2018-03-22 2018-03-20 1.117 50,729,301 +456,028 3.71% 56,657,686
2018-03-21 2018-03-19 1.138 50,273,273 +76,643 3.68% 57,197,867
2018-03-16 2018-03-14 1.138 50,196,630 +137,958 3.67% 57,110,668
2018-03-14 2018-03-12 1.148 50,058,672 -19,161 3.66% 57,476,218
2018-03-13 2018-03-09 1.148 50,077,833 -38,322 3.66% 57,498,219
2018-03-12 2018-03-08 1.159 50,116,155 -19,160 3.66% 58,065,330
2018-03-09 2018-03-07 1.148 50,135,315 -511,594 3.67% 57,564,218
2018-03-08 2018-03-06 1.138 50,646,909 -19,161 3.70% 57,622,968
2018-03-07 2018-03-05 1.127 50,666,070 +72,811 3.70% 57,115,917
2018-03-05 2018-03-01 1.127 50,593,259 -17,245 3.70% 57,033,837
2018-03-02 2018-02-28 1.148 50,610,504 +425,370 3.70% 58,109,819
2018-03-01 2018-02-27 1.127 50,185,134 +3,833 3.67% 56,573,757
2018-02-28 2018-02-26 1.169 50,181,301 -55,567 3.67% 58,664,600
2018-02-27 2018-02-23 1.159 50,236,868 -9,580 3.67% 58,205,190
2018-02-26 2018-02-22 1.127 50,246,448 +130,293 3.67% 56,642,876
2018-02-23 2018-02-21 1.117 50,116,155 +47,902 3.66% 55,972,886
2018-02-22 2018-02-20 1.148 50,068,253 +15,329 3.66% 57,487,219
2018-02-21 2018-02-15 1.169 50,052,924 +55,566 3.66% 58,514,521
2018-02-20 2018-02-13 1.169 49,997,358 +51,735 3.66% 58,449,561
2018-02-14 2018-02-12 1.148 49,945,623 +1,916 3.65% 57,346,418
2018-02-13 2018-02-09 1.148 49,943,707 -180,112 3.65% 57,344,218
2018-02-09 2018-02-07 1.179 50,123,819 -47,902 3.66% 59,120,592
2018-02-08 2018-02-06 1.169 50,171,721 -132,210 3.67% 58,653,401
2018-02-06 2018-02-02 1.211 50,303,931 -47,902 3.68% 60,908,246
2018-02-05 2018-02-01 1.221 50,351,833 -51,734 3.68% 61,491,817
2018-02-02 2018-01-31 1.211 50,403,567 -95,804 3.68% 61,028,886
2018-01-31 2018-01-29 1.211 50,499,371 +174,364 3.69% 61,144,885
2018-01-30 2018-01-26 1.221 50,325,007 -40,238 3.68% 61,459,056
2018-01-26 2018-01-24 1.221 50,365,245 -149,454 3.68% 61,508,196
2018-01-25 2018-01-23 1.211 50,514,699 -325,734 3.69% 61,163,445
2018-01-24 2018-01-22 1.221 50,840,433 -239,510 3.72% 62,088,516
2018-01-22 2018-01-18 1.221 51,079,943 +9,580 3.73% 62,381,016
2018-01-19 2018-01-17 1.211 51,070,363 -57,482 3.73% 61,836,245
2018-01-18 2018-01-16 1.221 51,127,845 -5,749 3.74% 62,439,516
2018-01-17 2018-01-15 1.211 51,133,594 -49,818 3.74% 61,912,806
2018-01-15 2018-01-11 1.200 51,183,412 -15,328 3.74% 61,438,875
2018-01-12 2018-01-10 1.232 51,198,740 +105,384 3.74% 63,060,507
2018-01-11 2018-01-09 1.221 51,093,356 +38,322 3.74% 62,397,396
2018-01-10 2018-01-08 1.221 51,055,034 +536,502 3.73% 62,350,596
2018-01-08 2018-01-04 1.211 50,518,532 +9,581 3.69% 61,168,086
2018-01-05 2018-01-03 1.221 50,508,951 +308,489 3.69% 61,683,696
2018-01-04 2018-01-02 1.211 50,200,462 +34,489 3.67% 60,782,965
2017-12-29 2017-12-27 1.169 50,165,973 -208,853 3.67% 58,646,681
2017-12-28 2017-12-22 1.179 50,374,826 -197,356 3.68% 59,416,653
2017-12-20 2017-12-18 1.138 50,572,182 +24,909 3.70% 57,537,948
2017-12-18 2017-12-14 1.148 50,547,273 +5,748 3.70% 58,037,219
2017-12-15 2017-12-13 1.179 50,541,525 -38,321 3.69% 59,613,272
2017-12-14 2017-12-12 1.211 50,579,846 -76,643 3.70% 61,242,325
2017-12-13 2017-12-11 1.159 50,656,489 +95,804 3.70% 58,691,369
2017-12-12 2017-12-08 1.159 50,560,685 -17,245 3.70% 58,580,369
2017-12-11 2017-12-07 1.148 50,577,930 +38,321 3.70% 58,072,419
2017-12-08 2017-12-06 1.138 50,539,609 +164,783 3.69% 57,500,888
2017-12-07 2017-12-05 1.148 50,374,826 -475,188 3.68% 57,839,219
2017-12-06 2017-12-04 1.148 50,850,014 -917,802 3.72% 58,384,819
2017-12-05 2017-12-01 1.169 51,767,816 -300,825 3.78% 60,519,321
2017-12-04 2017-11-30 1.190 52,068,641 +9,580 3.81% 61,957,983
2017-11-30 2017-11-28 1.200 52,059,061 -7,664 3.81% 62,489,975
2017-11-28 2017-11-24 1.200 52,066,725 +13,413 3.81% 62,499,174
2017-11-27 2017-11-23 1.179 52,053,312 +19,160 3.81% 61,396,412
2017-11-24 2017-11-22 1.190 52,034,152 -3,381,882 3.80% 61,916,944
2017-11-23 2017-11-21 1.190 55,416,034 -67,063 4.05% 65,941,143
2017-11-22 2017-11-20 1.200 55,483,097 -103,468 4.06% 66,600,074
2017-11-21 2017-11-17 1.200 55,586,565 +162,867 4.06% 66,724,274
2017-11-20 2017-11-16 1.200 55,423,698 -157,119 4.05% 66,528,774
2017-11-16 2017-11-14 1.211 55,580,817 +103,468 4.06% 67,297,525
2017-11-15 2017-11-13 1.211 55,477,349 -57,482 4.06% 67,172,246
2017-11-14 2017-11-10 1.232 55,534,831 -3,832 4.06% 68,401,187
2017-11-10 2017-11-08 1.221 55,538,663 +7,664 4.06% 67,826,196
2017-11-09 2017-11-07 1.211 55,530,999 -7,664 4.06% 67,237,205
2017-11-08 2017-11-06 1.211 55,538,663 -47,902 4.06% 67,246,485
2017-11-07 2017-11-03 1.221 55,586,565 -47,902 4.06% 67,884,696
2017-11-03 2017-11-01 1.221 55,634,467 -88,140 4.07% 67,943,196
2017-11-01 2017-10-30 1.232 55,722,607 -21,077 4.07% 68,632,467
2017-10-31 2017-10-27 1.242 55,743,684 -17,245 4.08% 69,240,279
2017-10-27 2017-10-25 1.221 55,760,929 +251,007 4.08% 68,097,637
2017-10-26 2017-10-24 1.232 55,509,922 -28,741 4.06% 68,370,507
2017-10-25 2017-10-23 1.221 55,538,663 +68,979 4.06% 67,826,196
2017-10-24 2017-10-20 1.232 55,469,684 -30,658 4.06% 68,320,947
2017-10-23 2017-10-19 1.232 55,500,342 +124,546 4.06% 68,358,708
2017-10-20 2017-10-18 1.242 55,375,796 +65,146 4.05% 68,783,318
2017-10-19 2017-10-17 1.242 55,310,650 +57,483 4.04% 68,702,399
2017-10-18 2017-10-16 1.242 55,253,167 -2,770,653 4.04% 68,630,998
2017-10-17 2017-10-13 1.273 58,023,820 +95,804 4.24% 73,889,432
2017-10-13 2017-10-11 1.273 57,928,016 +341,062 4.23% 73,767,432
2017-10-12 2017-10-10 1.242 57,586,954 +19,161 4.21% 71,529,839
2017-10-11 2017-10-09 1.253 57,567,793 -182,028 4.21% 72,106,930
2017-10-10 2017-10-06 1.273 57,749,821 -507,761 4.22% 73,540,512
2017-10-09 2017-10-04 1.253 58,257,582 +95,804 4.26% 72,970,930
2017-10-06 2017-10-03 1.253 58,161,778 +120,713 4.25% 72,850,930
2017-10-04 2017-09-29 1.232 58,041,065 +91,972 4.24% 71,488,068
2017-10-03 2017-09-28 1.253 57,949,093 -86,224 4.24% 72,584,530
2017-09-29 2017-09-27 1.263 58,035,317 +47,902 4.24% 73,298,301
2017-09-28 2017-09-26 1.253 57,987,415 -3,832 4.24% 72,632,530
2017-09-27 2017-09-25 1.253 57,991,247 +28,741 4.24% 72,637,330
2017-09-26 2017-09-22 1.294 57,962,506 +9,581 4.24% 75,021,375
2017-09-25 2017-09-21 1.315 57,952,925 +3,832 4.24% 76,218,796
2017-09-22 2017-09-20 1.346 57,949,093 +166,699 4.24% 78,028,369
2017-09-21 2017-09-19 1.326 57,782,394 +406,209 4.22% 76,597,647
2017-09-20 2017-09-18 1.346 57,376,185 +51,734 4.19% 77,256,950
2017-09-19 2017-09-15 1.357 57,324,451 +218,434 4.19% 77,785,641
2017-09-18 2017-09-14 1.367 57,106,017 +178,195 4.17% 78,085,311
2017-09-15 2017-09-13 1.346 56,927,822 -176,279 4.16% 76,653,229
2017-09-14 2017-09-12 1.367 57,104,101 +109,216 4.17% 78,082,691
2017-09-13 2017-09-11 1.409 56,994,885 -739,607 4.17% 80,312,996
2017-09-12 2017-09-08 1.253 57,734,492 +84,308 4.22% 72,315,730
2017-09-11 2017-09-07 1.190 57,650,184 -287,412 4.21% 68,599,623
2017-09-07 2017-09-05 1.169 57,937,596 +57,482 4.24% 67,732,120
2017-09-06 2017-09-04 1.190 57,880,114 -124,545 4.23% 68,873,223
2017-09-01 2017-08-30 1.211 58,004,659 -325,734 4.24% 70,232,325
2017-08-31 2017-08-29 1.211 58,330,393 -42,154 4.26% 70,626,725
2017-08-30 2017-08-28 1.211 58,372,547 -95,804 4.27% 70,677,765
2017-08-28 2017-08-24 1.211 58,468,351 -5,748 4.27% 70,793,765
2017-08-25 2017-08-22 1.221 58,474,099 -11,497 4.27% 71,411,076
2017-08-24 2017-08-21 1.200 58,485,596 +38,322 4.28% 70,204,175
2017-08-22 2017-08-18 1.200 58,447,274 -3,832 4.27% 70,158,174
2017-08-21 2017-08-17 1.200 58,451,106 -176,280 4.27% 70,162,774
2017-08-17 2017-08-15 1.200 58,627,386 +49,819 4.29% 70,374,375
2017-08-16 2017-08-14 1.179 58,577,567 -95,805 4.28% 69,091,711
2017-08-15 2017-08-11 1.179 58,673,372 +28,742 4.29% 69,204,713
2017-08-11 2017-08-09 1.221 58,644,630 +136,041 4.29% 71,619,336
2017-08-10 2017-08-08 1.190 58,508,589 -95,804 4.28% 69,621,064
2017-08-09 2017-08-07 1.179 58,604,393 +237,594 4.28% 69,123,352
2017-08-08 2017-08-04 1.179 58,366,799 -191,608 4.27% 68,843,113
2017-08-07 2017-08-03 1.179 58,558,407 -233,762 4.28% 69,069,112
2017-08-04 2017-08-02 1.190 58,792,169 +51,735 4.30% 69,958,504
2017-08-03 2017-08-01 1.190 58,740,434 +93,888 4.29% 69,896,943
2017-08-01 2017-07-28 1.190 58,646,546 +101,552 4.29% 69,785,223
2017-07-31 2017-07-27 1.179 58,544,994 +191,608 4.28% 69,053,292
2017-07-28 2017-07-26 1.232 58,353,386 -68,979 4.27% 71,872,747
2017-07-27 2017-07-25 1.232 58,422,365 -572,908 4.27% 71,957,708
2017-07-26 2017-07-24 1.232 58,995,273 -38,322 4.31% 72,663,347
2017-07-25 2017-07-21 1.232 59,033,595 +65,147 4.32% 72,710,548
2017-07-24 2017-07-20 1.253 58,968,448 -19,161 4.31% 73,861,330
2017-07-21 2017-07-19 1.242 58,987,609 -296,992 4.31% 73,269,619
2017-07-19 2017-07-17 1.242 59,284,601 -99,636 4.33% 73,638,518
2017-07-18 2017-07-14 1.273 59,384,237 +24,909 4.34% 75,621,831
2017-07-17 2017-07-13 1.232 59,359,328 -47,902 4.34% 73,111,747
2017-07-14 2017-07-12 1.211 59,407,230 +153,286 4.34% 71,930,565
2017-07-13 2017-07-11 1.221 59,253,944 +287,412 4.33% 72,363,456
2017-07-12 2017-07-10 1.211 58,966,532 +182,028 4.31% 71,396,965
2017-07-11 2017-07-07 1.211 58,784,504 +9,580 4.30% 71,176,565
2017-07-06 2017-07-04 1.221 58,774,924 -160,951 4.30% 71,778,457
2017-07-05 2017-07-03 1.221 58,935,875 +5,749 4.31% 71,975,017
2017-07-04 2017-06-30 1.221 58,930,126 -19,161 4.31% 71,967,996
2017-07-03 2017-06-29 1.232 58,949,287 +13,412 4.31% 72,606,707
2017-06-30 2017-06-28 1.232 58,935,875 +17,245 4.31% 72,590,188
2017-06-29 2017-06-27 1.242 58,918,630 -136,042 4.31% 73,183,939
2017-06-28 2017-06-26 1.263 59,054,672 +47,902 4.32% 74,585,741
2017-06-27 2017-06-23 1.211 59,006,770 +99,637 4.31% 71,445,686
2017-06-26 2017-06-22 1.200 58,907,133 +36,405 4.31% 70,710,174
2017-06-23 2017-06-21 1.221 58,870,728 -166,699 4.30% 71,895,457
2017-06-21 2017-06-19 1.200 59,037,427 -335,314 4.32% 70,866,574
2017-06-20 2017-06-16 1.190 59,372,741 +392,797 4.34% 70,649,343
2017-06-19 2017-06-15 1.200 58,979,944 +47,902 4.31% 70,797,574
2017-06-16 2017-06-14 1.200 58,932,042 -95,804 4.31% 70,740,074
2017-06-15 2017-06-13 1.211 59,027,846 -118,797 4.32% 71,471,205
2017-06-14 2017-06-12 1.221 59,146,643 +67,062 4.32% 72,232,416
2017-06-13 2017-06-09 1.211 59,079,581 -72,811 4.32% 71,533,846
2017-06-12 2017-06-08 1.242 59,152,392 +95,804 4.32% 73,474,299
2017-06-09 2017-06-07 1.211 59,056,588 -19,160 4.32% 71,506,006
2017-06-08 2017-06-06 1.190 59,075,748 -53,651 4.32% 70,295,943
2017-06-07 2017-06-05 1.200 59,129,399 -70,895 4.32% 70,976,975
2017-06-06 2017-06-02 1.211 59,200,294 -19,161 4.33% 71,680,006
2017-06-05 2017-06-01 1.200 59,219,455 +392,797 4.33% 71,085,075
2017-06-02 2017-05-31 1.211 58,826,658 -1,417,900 4.30% 71,227,605
2017-06-01 2017-05-29 1.338 60,244,558 -130,293 4.40% 80,623,605
2017-05-31 2017-05-26 1.317 60,374,851 +2,454,262 4.41% 79,484,185
2017-05-29 2017-05-25 1.306 57,920,589 +36,764 4.41% 75,622,930
2017-05-26 2017-05-24 1.284 57,883,825 +167,275 4.41% 74,315,347
2017-05-25 2017-05-23 1.273 57,716,550 -176,466 4.40% 73,472,617
2017-05-24 2017-05-22 1.284 57,893,016 +595,574 4.41% 74,327,147
2017-05-23 2017-05-19 1.284 57,297,442 -505,503 4.37% 73,562,507
2017-05-22 2017-05-18 1.273 57,802,945 +343,742 4.40% 73,582,597
2017-05-19 2017-05-17 1.306 57,459,203 +31,249 4.38% 75,020,530
2017-05-18 2017-05-16 1.284 57,427,954 -77,204 4.38% 73,730,068
2017-05-17 2017-05-15 1.284 57,505,158 +115,806 4.38% 73,829,188
2017-05-16 2017-05-12 1.295 57,389,352 -266,537 4.37% 74,304,919
2017-05-15 2017-05-11 1.306 57,655,889 +349,256 4.39% 75,277,329
2017-05-12 2017-05-10 1.306 57,306,633 -110,292 4.37% 74,821,329
2017-05-11 2017-05-09 1.317 57,416,925 +450,357 4.38% 75,590,041
2017-05-10 2017-05-08 1.295 56,966,568 +150,732 4.34% 73,757,519
2017-05-09 2017-05-05 1.295 56,815,836 -53,308 4.33% 73,562,358
2017-05-08 2017-05-04 1.295 56,869,144 +301,464 4.33% 73,631,379
2017-05-05 2017-05-02 1.295 56,567,680 -277,913 4.31% 73,241,058
2017-05-04 2017-04-28 1.317 56,845,593 -26,209 4.33% 74,837,876
2017-05-02 2017-04-27 1.317 56,871,802 -18,382 4.33% 74,872,381
2017-04-28 2017-04-26 1.349 56,890,184 +294,111 4.34% 76,753,521
2017-04-26 2017-04-24 1.338 56,596,073 +268,376 4.31% 75,740,940
2017-04-25 2017-04-21 1.338 56,327,697 +338,227 4.29% 75,381,780
2017-04-24 2017-04-20 1.327 55,989,470 +152,570 4.27% 74,319,960
2017-04-21 2017-04-19 1.360 55,836,900 +137,864 4.25% 75,940,000
2017-04-20 2017-04-18 1.338 55,699,036 -963,212 4.24% 74,540,461
2017-04-19 2017-04-13 1.404 56,662,248 -463,224 4.32% 79,528,500
2017-04-18 2017-04-12 1.404 57,125,472 -420,946 4.35% 80,178,660
2017-04-13 2017-04-11 1.284 57,546,418 +220,583 4.39% 73,882,160
2017-04-12 2017-04-10 1.262 57,325,835 +47,793 4.37% 72,351,520
2017-04-11 2017-04-07 1.273 57,278,042 +27,573 4.36% 72,914,400
2017-04-10 2017-04-06 1.284 57,250,469 +56,984 4.36% 73,502,200
2017-04-07 2017-04-05 1.262 57,193,485 +79,042 4.36% 72,184,480
2017-04-06 2017-04-03 1.251 57,114,443 +123,159 4.35% 71,463,300
2017-03-31 2017-03-29 1.262 56,991,284 +5,515 4.34% 71,929,280
2017-03-30 2017-03-28 1.251 56,985,769 +9,190 4.34% 71,302,299
2017-03-22 2017-03-20 1.229 56,976,579 +45,955 4.34% 70,050,961
2017-03-20 2017-03-16 1.251 56,930,624 +145,217 4.34% 71,233,300
2017-03-16 2017-03-14 1.262 56,785,407 +136,027 4.33% 71,669,440
2017-03-15 2017-03-13 1.306 56,649,380 -803,290 4.32% 73,963,199
2017-03-13 2017-03-09 1.284 57,452,670 +18,382 4.38% 73,761,800
2017-03-10 2017-03-08 1.295 57,434,288 -9,191 4.38% 74,363,100
2017-03-09 2017-03-07 1.306 57,443,479 +27,573 4.38% 75,000,000
2017-03-08 2017-03-06 1.295 57,415,906 +93,748 4.38% 74,339,300
2017-03-07 2017-03-03 1.284 57,322,158 -45,955 4.37% 73,594,239
2017-03-03 2017-03-01 1.317 57,368,113 +183,819 4.37% 75,525,780
2017-03-02 2017-02-28 1.306 57,184,294 +341,903 4.36% 74,661,600
2017-02-28 2017-02-24 1.327 56,842,391 +209,554 4.33% 75,452,121
2017-02-27 2017-02-23 1.338 56,632,837 -154,408 4.32% 75,790,140
2017-02-24 2017-02-22 1.327 56,787,245 +652,558 4.33% 75,378,920
2017-02-23 2017-02-21 1.317 56,134,687 +374,991 4.28% 73,901,960
2017-02-22 2017-02-20 1.327 55,759,696 +514,694 4.25% 74,014,960
2017-02-21 2017-02-17 1.284 55,245,002 +9,191 4.21% 70,927,440
2017-02-20 2017-02-16 1.306 55,235,811 +27,573 4.21% 72,117,600
2017-02-17 2017-02-15 1.284 55,208,238 +9,191 4.21% 70,880,239
2017-02-16 2017-02-14 1.306 55,199,047 +9,190 4.21% 72,069,599
2017-02-15 2017-02-13 1.295 55,189,857 -42,278 4.21% 71,457,121
2017-02-13 2017-02-09 1.284 55,232,135 +55,146 4.21% 70,910,920
2017-02-10 2017-02-08 1.306 55,176,989 -101,101 4.20% 72,040,800
2017-02-08 2017-02-06 1.273 55,278,090 -124,997 4.21% 70,368,480
2017-02-01 2017-01-25 1.284 55,403,087 +91,910 4.22% 71,130,400
2017-01-18 2017-01-16 1.295 55,311,177 +5,514 4.21% 71,614,200
2017-01-17 2017-01-13 1.306 55,305,663 +84,557 4.21% 72,208,801
2017-01-13 2017-01-11 1.295 55,221,106 -9,191 4.21% 71,497,580
2016-12-30 2016-12-28 1.251 55,230,297 -777,555 4.21% 69,105,800
2016-12-29 2016-12-23 1.262 56,007,852 -60,660 4.27% 70,688,080
2016-12-23 2016-12-21 1.219 56,068,512 -45,955 4.27% 68,324,480
2016-12-22 2016-12-20 1.219 56,114,467 -3,676 4.28% 68,380,480
2016-12-21 2016-12-19 1.229 56,118,143 -91,910 4.28% 68,995,540
2016-12-20 2016-12-16 1.251 56,210,053 -181,981 4.28% 70,331,700
2016-12-19 2016-12-15 1.262 56,392,034 -332,712 4.30% 71,172,960
2016-12-15 2016-12-13 1.295 56,724,746 -20,220 4.32% 73,444,420
2016-12-09 2016-12-07 1.306 56,744,966 +152,569 4.32% 74,087,999
2016-12-08 2016-12-06 1.306 56,592,397 +45,955 4.31% 73,888,801
2016-12-06 2016-12-02 1.338 56,546,442 +62,499 4.31% 75,674,520
2016-12-05 2016-12-01 1.306 56,483,943 +183,819 4.30% 73,747,200
2016-12-02 2016-11-30 1.327 56,300,124 +45,955 4.29% 74,732,320
2016-12-01 2016-11-29 1.327 56,254,169 +68,013 4.29% 74,671,320
2016-11-30 2016-11-28 1.360 56,186,156 +5,514 4.28% 76,415,000
2016-11-24 2016-11-22 1.349 56,180,642 -49,631 4.28% 75,796,240
2016-11-18 2016-11-16 1.404 56,230,273 -209,554 4.28% 78,922,200
2016-11-16 2016-11-14 1.317 56,439,827 -49,631 4.30% 74,303,680
2016-11-15 2016-11-11 1.306 56,489,458 -14,705 4.30% 73,754,400
2016-11-14 2016-11-10 1.317 56,504,163 -45,955 4.31% 74,388,380
2016-11-11 2016-11-09 1.295 56,550,118 -18,382 4.31% 73,218,320
2016-11-03 2016-11-01 1.327 56,568,500 -101,101 4.31% 75,088,560
2016-11-02 2016-10-31 1.327 56,669,601 -110,291 4.32% 75,222,761
2016-11-01 2016-10-28 1.327 56,779,892 -18,382 4.33% 75,369,160
2016-10-31 2016-10-27 1.327 56,798,274 +128,673 4.33% 75,393,560
2016-10-25 2016-10-20 1.360 56,669,601 +36,764 4.32% 77,072,501
2016-10-20 2016-10-18 1.338 56,632,837 +64,337 4.32% 75,790,140
2016-10-19 2016-10-17 1.382 56,568,500 +7,353 4.31% 78,165,960
2016-10-17 2016-10-13 1.371 56,561,147 +27,573 4.31% 77,540,400
2016-10-14 2016-10-12 1.393 56,533,574 +749,982 4.31% 78,732,799
2016-10-13 2016-10-11 1.404 55,783,592 +91,909 4.25% 78,295,260
2016-10-12 2016-10-07 1.436 55,691,683 -12,867 4.24% 79,984,080
2016-10-11 2016-10-06 1.404 55,704,550 +408,078 4.24% 78,184,320
2016-10-07 2016-10-05 1.436 55,296,472 -60,660 4.21% 79,416,481
2016-10-06 2016-10-04 1.404 55,357,132 -12,867 4.22% 77,696,700
2016-10-03 2016-09-29 1.436 55,369,999 -23,897 4.22% 79,522,080
2016-09-30 2016-09-28 1.393 55,393,896 -7,353 4.22% 77,145,600
2016-09-29 2016-09-27 1.414 55,401,249 +34,926 4.22% 78,361,401
2016-09-28 2016-09-26 1.371 55,366,323 -139,702 4.22% 75,902,400
2016-09-27 2016-09-23 1.404 55,506,025 +45,954 4.23% 77,905,679
2016-09-26 2016-09-22 1.404 55,460,071 -45,954 4.23% 77,841,180
2016-09-23 2016-09-21 1.393 55,506,025 +58,822 4.23% 77,301,759
2016-09-22 2016-09-20 1.393 55,447,203 -12,868 4.23% 77,219,840
2016-09-21 2016-09-19 1.382 55,460,071 -60,660 4.23% 76,634,340
2016-09-15 2016-09-13 1.382 55,520,731 +9,191 4.23% 76,718,160
2016-09-14 2016-09-12 1.371 55,511,540 -64,337 4.23% 76,101,480
2016-09-13 2016-09-09 1.382 55,575,877 -55,145 4.24% 76,794,360
2016-09-12 2016-09-08 1.393 55,631,022 +18,381 4.24% 77,475,839
2016-09-09 2016-09-07 1.393 55,612,641 -73,527 4.24% 77,450,241
2016-09-08 2016-09-06 1.436 55,686,168 +104,777 4.24% 79,976,160
2016-09-07 2016-09-05 1.382 55,581,391 +66,175 4.24% 76,801,980
2016-09-01 2016-08-30 1.404 55,515,216 -58,823 4.23% 77,918,579
2016-08-31 2016-08-29 1.414 55,574,039 +101,101 4.23% 78,605,801
2016-08-30 2016-08-26 1.360 55,472,938 +165,437 4.23% 75,445,000
2016-08-25 2016-08-23 1.349 55,307,501 +86,395 4.21% 74,618,240
2016-08-23 2016-08-19 1.295 55,221,106 +91,910 4.21% 71,497,580
2016-08-19 2016-08-17 1.317 55,129,196 -73,528 4.20% 72,578,220
2016-08-18 2016-08-16 1.317 55,202,724 +1,838 4.21% 72,675,020
2016-08-17 2016-08-15 1.317 55,200,886 -91,909 4.21% 72,672,600
2016-08-16 2016-08-12 1.317 55,292,795 -90,072 4.21% 72,793,600
2016-08-12 2016-08-10 1.306 55,382,867 +18,382 4.22% 72,309,600
2016-08-10 2016-08-08 1.306 55,364,485 +18,382 4.22% 72,285,600
2016-08-09 2016-08-05 1.327 55,346,103 +207,716 4.22% 73,465,960
2016-08-05 2016-08-03 1.327 55,138,387 -9,191 4.20% 73,190,240
2016-08-03 2016-07-29 1.306 55,147,578 +55,146 4.20% 72,002,400
2016-07-28 2016-07-26 1.317 55,092,432 -470,577 4.20% 72,529,819
2016-07-15 2016-07-13 1.317 55,563,009 -16,544 4.23% 73,149,340
2016-07-14 2016-07-12 1.338 55,579,553 -22,058 4.24% 74,380,560
2016-07-12 2016-07-08 1.327 55,601,611 -79,043 4.24% 73,805,119
2016-07-11 2016-07-07 1.338 55,680,654 +108,454 4.24% 74,515,861
2016-07-06 2016-07-04 1.327 55,572,200 +18,382 4.23% 73,766,080
2016-07-05 2016-06-30 1.306 55,553,818 -66,175 4.23% 72,532,799
2016-06-27 2016-06-23 1.306 55,619,993 -93,748 4.24% 72,619,200
2016-06-23 2016-06-21 1.327 55,713,741 +45,955 4.25% 73,953,960
2016-06-20 2016-06-16 1.295 55,667,786 -73,528 4.24% 72,075,920
2016-06-02 2016-05-31 1.350 55,741,314 -119,482 4.25% 75,223,736
2016-06-01 2016-05-30 1.327 55,860,796 +915,750 4.26% 74,149,160
2016-05-31 2016-05-27 1.350 54,945,046 +276,633 4.26% 74,149,161
2016-05-27 2016-05-25 1.327 54,668,413 -282,057 4.24% 72,566,400
2016-05-24 2016-05-20 1.338 54,950,470 -36,161 4.26% 73,548,640
2016-05-18 2016-05-16 1.316 54,986,631 -18,080 4.26% 72,380,560
2016-05-13 2016-05-11 1.338 55,004,711 -18,081 4.26% 73,621,239
2016-05-11 2016-05-09 1.316 55,022,792 +5,424 4.26% 72,428,160
2016-05-03 2016-04-28 1.361 55,017,368 -18,080 4.26% 74,855,340
2016-04-28 2016-04-26 1.361 55,035,448 -90,403 4.26% 74,879,939
2016-04-27 2016-04-25 1.350 55,125,851 -45,202 4.27% 74,393,160
2016-04-25 2016-04-21 1.338 55,171,053 -18,080 4.27% 73,843,880
2016-04-22 2016-04-20 1.361 55,189,133 +57,858 4.28% 75,089,040
2016-04-21 2016-04-19 1.338 55,131,275 +70,514 4.27% 73,790,639
2016-04-20 2016-04-18 1.316 55,060,761 -90,403 4.27% 72,478,140
2016-04-19 2016-04-15 1.338 55,151,164 -27,121 4.27% 73,817,260
2016-04-18 2016-04-14 1.327 55,178,285 +9,040 4.27% 73,243,200
2016-04-15 2016-04-13 1.327 55,169,245 -18,080 4.27% 73,231,200
2016-04-14 2016-04-12 1.338 55,187,325 +57,858 4.28% 73,865,660
2016-04-13 2016-04-11 1.316 55,129,467 +235,047 4.27% 72,568,579
2016-04-12 2016-04-08 1.316 54,894,420 -108,483 4.25% 72,259,180
2016-04-11 2016-04-07 1.316 55,002,903 +1,025,168 4.26% 72,401,979
2016-04-08 2016-04-06 1.316 53,977,735 +312,794 4.18% 71,052,520
2016-04-05 2016-03-31 1.327 53,664,941 +3,616 4.16% 71,234,400
2016-04-01 2016-03-30 1.316 53,661,325 +3,616 4.16% 70,636,020
2016-03-31 2016-03-29 1.305 53,657,709 +36,161 4.16% 70,037,720
2016-03-29 2016-03-23 1.338 53,621,548 -211,543 4.15% 71,769,940
2016-03-24 2016-03-22 1.338 53,833,091 -106,675 4.17% 72,053,081
2016-03-23 2016-03-21 1.372 53,939,766 +155,493 4.18% 73,985,840
2016-03-22 2016-03-18 1.338 53,784,273 +12,656 4.17% 71,987,740
2016-03-21 2016-03-17 1.338 53,771,617 -180,805 4.17% 71,970,801
2016-03-18 2016-03-16 1.316 53,952,422 -5,424 4.18% 71,019,200
2016-03-17 2016-03-15 1.305 53,957,846 -1,809 4.18% 70,429,479
2016-03-16 2016-03-14 1.316 53,959,655 +18,081 4.18% 71,028,721
2016-03-15 2016-03-11 1.305 53,941,574 +72,322 4.18% 70,408,240
2016-03-14 2016-03-10 1.305 53,869,252 -27,121 4.17% 70,313,840
2016-03-11 2016-03-09 1.316 53,896,373 -72,322 4.18% 70,945,421
2016-03-10 2016-03-08 1.338 53,968,695 +216,967 4.18% 72,234,580
2016-03-09 2016-03-07 1.350 53,751,728 -112,099 4.16% 72,538,760
2016-03-08 2016-03-04 1.327 53,863,827 +27,120 4.17% 71,498,399
2016-03-07 2016-03-03 1.316 53,836,707 -197,078 4.17% 70,866,880
2016-03-04 2016-03-02 1.350 54,033,785 -57,858 4.19% 72,919,400
2016-03-03 2016-03-01 1.305 54,091,643 -50,625 4.19% 70,604,120
2016-03-02 2016-02-29 1.305 54,142,268 +144,644 4.19% 70,670,200
2016-03-01 2016-02-26 1.272 53,997,624 +251,320 4.18% 68,689,500
2016-02-26 2016-02-24 1.283 53,746,304 +45,202 4.16% 68,964,320
2016-02-25 2016-02-23 1.283 53,701,102 -108,484 4.16% 68,906,320
2016-02-24 2016-02-22 1.283 53,809,586 +68,706 4.17% 69,045,520
2016-02-23 2016-02-19 1.261 53,740,880 -18,080 4.16% 67,768,440
2016-02-19 2016-02-17 1.272 53,758,960 +7,232 4.16% 68,385,900
2016-02-18 2016-02-16 1.272 53,751,728 +27,121 4.16% 68,376,700
2016-02-04 2016-02-02 1.316 53,724,607 -180,806 4.16% 70,719,320
2016-02-03 2016-02-01 1.327 53,905,413 +27,121 4.18% 71,553,600
2016-02-02 2016-01-29 1.383 53,878,292 +70,514 4.17% 74,497,500
2016-01-29 2016-01-27 1.294 53,807,778 -108,483 4.17% 69,638,400
2016-01-26 2016-01-22 1.305 53,916,261 -3,616 4.18% 70,375,200
2016-01-25 2016-01-21 1.305 53,919,877 -27,121 4.18% 70,379,920
2016-01-22 2016-01-20 1.305 53,946,998 -63,282 4.18% 70,415,320
2016-01-19 2016-01-15 1.327 54,010,280 -108,484 4.18% 71,692,800
2016-01-18 2016-01-14 1.327 54,118,764 -113,907 4.19% 71,836,801
2016-01-15 2016-01-13 1.316 54,232,671 -18,081 4.20% 71,388,100
2016-01-14 2016-01-12 1.305 54,250,752 -63,282 4.20% 70,811,800
2016-01-13 2016-01-11 1.338 54,314,034 -36,161 4.21% 72,696,800
2016-01-12 2016-01-08 1.327 54,350,195 +540,609 4.21% 72,144,000
2016-01-11 2016-01-07 1.272 53,809,586 -30,737 4.17% 68,450,300
2016-01-08 2016-01-06 1.327 53,840,323 -115,715 4.17% 71,467,200
2016-01-07 2016-01-05 1.316 53,956,038 +350,763 4.18% 71,023,959
2015-12-30 2015-12-28 1.327 53,605,275 +18,080 4.15% 71,155,200
2015-12-29 2015-12-24 1.338 53,587,195 +108,484 4.15% 71,723,960
2015-12-28 2015-12-22 1.316 53,478,711 +27,121 4.14% 70,395,640
2015-12-23 2015-12-21 1.327 53,451,590 -90,403 4.14% 70,951,199
2015-12-22 2015-12-18 1.327 53,541,993 +5,424 4.15% 71,071,200
2015-12-21 2015-12-17 1.350 53,536,569 -45,202 4.15% 72,248,400
2015-12-17 2015-12-15 1.327 53,581,771 -66,898 4.15% 71,124,001
2015-12-16 2015-12-14 1.361 53,648,669 +439,358 4.16% 72,993,120
2015-12-15 2015-12-11 1.383 53,209,311 -36,161 4.12% 73,572,500
2015-12-14 2015-12-10 1.361 53,245,472 -27,121 4.13% 72,444,540
2015-12-11 2015-12-09 1.383 53,272,593 -130,180 4.13% 73,660,000
2015-12-10 2015-12-08 1.372 53,402,773 +126,564 4.14% 73,249,280
2015-12-08 2015-12-04 1.350 53,276,209 +301,946 4.13% 71,897,040
2015-12-04 2015-12-02 1.361 52,974,263 +9,040 4.10% 72,075,539
2015-12-03 2015-12-01 1.372 52,965,223 -27,121 4.10% 72,649,120
2015-12-02 2015-11-30 1.361 52,992,344 -36,161 4.11% 72,100,140
2015-11-30 2015-11-26 1.372 53,028,505 +72,322 4.11% 72,735,920
2015-11-27 2015-11-25 1.416 52,956,183 +508,064 4.10% 74,979,840
2015-11-26 2015-11-24 1.405 52,448,119 +148,261 4.06% 73,680,320
2015-11-25 2015-11-23 1.438 52,299,858 +104,867 4.05% 75,207,600
2015-11-24 2015-11-20 1.405 52,194,991 +54,242 4.04% 73,324,720
2015-11-23 2015-11-19 1.427 52,140,749 -57,858 4.04% 74,402,040
2015-11-20 2015-11-18 1.350 52,198,607 +1,808 4.04% 70,442,800
2015-11-18 2015-11-16 1.327 52,196,799 +231,431 4.04% 69,285,600
2015-11-17 2015-11-13 1.383 51,965,368 -54,241 4.03% 71,852,501
2015-11-16 2015-11-12 1.394 52,019,609 +16,272 4.03% 72,502,920
2015-11-13 2015-11-11 1.372 52,003,337 -151,877 4.03% 71,329,760
2015-11-12 2015-11-10 1.416 52,155,214 +947,422 4.04% 73,845,761
2015-11-11 2015-11-09 1.316 51,207,792 +714,183 3.97% 67,406,360
2015-11-10 2015-11-06 1.250 50,493,609 +90,403 3.91% 63,115,020
2015-11-09 2015-11-05 1.228 50,403,206 +30,737 3.90% 61,886,940
2015-11-06 2015-11-04 1.272 50,372,469 +10,848 3.90% 64,078,000
2015-11-05 2015-11-03 1.250 50,361,621 +150,069 3.90% 62,950,040
2015-11-04 2015-11-02 1.261 50,211,552 +86,786 3.89% 63,317,880
2015-11-03 2015-10-30 1.250 50,124,766 -10,848 3.88% 62,653,981
2015-11-02 2015-10-29 1.239 50,135,614 -7,232 3.88% 62,112,960
2015-10-30 2015-10-28 1.217 50,142,846 +18,080 3.88% 61,012,600
2015-10-28 2015-10-26 1.217 50,124,766 -166,341 3.88% 60,990,601
2015-10-27 2015-10-23 1.195 50,291,107 +7,232 3.90% 60,080,400
2015-10-26 2015-10-22 1.173 50,283,875 -90,402 3.90% 58,959,321
2015-10-22 2015-10-19 1.206 50,374,277 +66,898 3.90% 60,736,980
2015-10-19 2015-10-15 1.217 50,307,379 +226,007 3.90% 61,212,800
2015-10-16 2015-10-14 1.206 50,081,372 -334,491 3.88% 60,383,820
2015-10-15 2015-10-13 1.239 50,415,863 -70,514 3.91% 62,460,160
2015-10-14 2015-10-12 1.272 50,486,377 -180,806 3.91% 64,222,900
2015-10-13 2015-10-09 1.217 50,667,183 -450,206 3.93% 61,650,600
2015-10-12 2015-10-08 1.206 51,117,389 -61,474 3.96% 61,632,960
2015-10-09 2015-10-07 1.228 51,178,863 -303,753 3.96% 62,839,320
2015-10-08 2015-10-06 1.184 51,482,616 -296,522 3.99% 60,934,360
2015-10-07 2015-10-05 1.150 51,779,138 -146,452 4.01% 59,567,040
2015-10-06 2015-10-02 1.161 51,925,590 -122,948 4.02% 60,309,900
2015-10-05 2015-09-30 1.139 52,048,538 -112,100 4.03% 59,301,220
2015-09-30 2015-09-25 1.128 52,160,638 +7,232 4.04% 58,851,960
2015-09-29 2015-09-24 1.139 52,153,406 -84,978 4.04% 59,420,701
2015-09-25 2015-09-23 1.139 52,238,384 -433,934 4.05% 59,517,520
2015-09-24 2015-09-22 1.139 52,672,318 -432,126 4.08% 60,011,920
2015-09-23 2015-09-21 1.128 53,104,444 -361,611 4.11% 59,916,841
2015-09-22 2015-09-18 1.117 53,466,055 -336,299 4.14% 59,733,420
2015-09-21 2015-09-17 1.106 53,802,354 -86,786 4.17% 59,514,000
2015-09-18 2015-09-16 1.150 53,889,140 -298,330 4.17% 61,994,400
2015-09-17 2015-09-15 1.117 54,187,470 -500,832 4.20% 60,539,400
2015-09-16 2015-09-14 1.161 54,688,302 -191,654 4.24% 63,518,701
2015-09-15 2015-09-11 1.150 54,879,956 -177,189 4.25% 63,134,241
2015-09-14 2015-09-10 1.139 55,057,145 -153,685 4.27% 62,729,060
2015-09-11 2015-09-09 1.173 55,210,830 -1,059,521 4.28% 64,736,320
2015-09-10 2015-09-08 1.128 56,270,351 -394,157 4.36% 63,488,880
2015-09-09 2015-09-07 1.095 56,664,508 -115,716 4.39% 62,053,200
2015-09-08 2015-09-04 1.095 56,780,224 -117,523 4.40% 62,179,921
2015-09-07 2015-09-02 1.084 56,897,747 +27,121 4.41% 61,679,240
2015-09-04 2015-09-01 1.106 56,870,626 -195,271 4.41% 62,908,000
2015-09-02 2015-08-31 1.106 57,065,897 -139,220 4.42% 63,124,001
2015-09-01 2015-08-28 1.128 57,205,117 -5,424 4.43% 64,543,560
2015-08-31 2015-08-27 1.161 57,210,541 -426,702 4.43% 66,448,200
2015-08-28 2015-08-26 1.073 57,637,243 -146,452 4.47% 61,843,320
2015-08-27 2015-08-25 1.062 57,783,695 +68,706 4.48% 61,361,280
2015-08-26 2015-08-24 1.128 57,714,989 +911,261 4.47% 65,118,840
2015-08-25 2015-08-21 1.217 56,803,728 -435,742 4.40% 69,117,400
2015-08-24 2015-08-20 1.327 57,239,470 -379,692 4.43% 75,979,200
2015-08-21 2015-08-19 1.327 57,619,162 +74,130 4.46% 76,483,200
2015-08-20 2015-08-18 1.350 57,545,032 +72,323 4.46% 77,657,880
2015-08-19 2015-08-17 1.361 57,472,709 -81,363 4.45% 78,196,020
2015-08-18 2015-08-14 1.394 57,554,072 -486,367 4.46% 80,216,640
2015-08-17 2015-08-13 1.416 58,040,439 -829,898 4.50% 82,178,560
2015-08-14 2015-08-12 1.438 58,870,337 -600,275 4.56% 84,655,999
2015-08-13 2015-08-11 1.438 59,470,612 -486,368 4.61% 85,519,199
2015-08-12 2015-08-10 1.460 59,956,980 -213,350 4.65% 87,545,040
2015-08-11 2015-08-07 1.471 60,170,330 -784,697 4.66% 88,522,139
2015-08-10 2015-08-06 1.482 60,955,027 +41,585 4.72% 90,350,840
2015-08-07 2015-08-05 1.449 60,913,442 -164,533 4.72% 88,267,800
2015-08-06 2015-08-04 1.460 61,077,975 -81,363 4.73% 89,181,840
2015-08-05 2015-08-03 1.460 61,159,338 -312,794 4.74% 89,300,640
2015-08-04 2015-07-31 1.493 61,472,132 +36,162 4.76% 91,797,301
2015-08-03 2015-07-30 1.515 61,435,970 -36,162 4.76% 93,102,459
2015-07-31 2015-07-29 1.527 61,472,132 -357,995 4.76% 93,837,241
2015-07-30 2015-07-28 1.504 61,830,127 +233,240 4.79% 93,015,840
2015-07-29 2015-07-27 1.482 61,596,887 +94,018 4.77% 91,302,239
2015-07-28 2015-07-24 1.549 61,502,869 -159,109 4.76% 95,244,801
2015-07-27 2015-07-23 1.527 61,661,978 -904,028 4.78% 94,127,041
2015-07-24 2015-07-22 1.549 62,566,006 -685,254 4.85% 96,891,200
2015-07-23 2015-07-21 1.549 63,251,260 -289,289 4.90% 97,952,400
2015-07-22 2015-07-20 1.571 63,540,549 -216,967 4.92% 99,806,120
2015-07-21 2015-07-17 1.549 63,757,516 +75,939 4.94% 98,736,401
2015-07-20 2015-07-16 1.527 63,681,577 -352,571 4.93% 97,209,960
2015-07-17 2015-07-15 1.438 64,034,148 -951,038 4.96% 92,081,599
2015-07-16 2015-07-14 1.538 64,985,186 -251,320 5.03% 99,918,759
2015-07-15 2015-07-13 1.549 65,236,506 -817,242 5.05% 101,026,800
2015-07-14 2015-07-10 1.482 66,053,748 -1,084,834 5.12% 97,908,440
2015-07-13 2015-07-09 1.471 67,138,582 +72,322 5.20% 98,773,780
2015-07-10 2015-07-08 1.294 67,066,260 +522,528 5.20% 86,797,620
2015-07-09 2015-07-07 1.449 66,543,732 -75,938 5.16% 96,426,481
2015-07-08 2015-07-06 1.538 66,619,670 -119,332 5.16% 102,431,880
2015-07-07 2015-07-03 1.681 66,739,002 -383,308 5.17% 112,212,480
2015-07-06 2015-07-02 1.726 67,122,310 +88,595 5.20% 115,826,880
2015-07-03 2015-06-30 1.715 67,033,715 -139,220 5.19% 114,932,500
2015-07-02 2015-06-29 1.692 67,172,935 -318,218 5.20% 113,685,119
2015-06-30 2015-06-26 1.737 67,491,153 +488,175 5.23% 117,209,919
2015-06-29 2015-06-25 1.781 67,002,978 -806,393 5.19% 119,326,760
2015-06-26 2015-06-24 1.781 67,809,371 -133,797 5.25% 120,762,879
2015-06-25 2015-06-23 1.814 67,943,168 +23,505 5.26% 123,255,841
2015-06-24 2015-06-22 1.814 67,919,663 -249,512 5.26% 123,213,200
2015-06-23 2015-06-19 1.803 68,169,175 -969,118 5.28% 122,911,780
2015-06-22 2015-06-18 1.814 69,138,293 -450,207 5.36% 125,423,919
2015-06-19 2015-06-17 1.792 69,588,500 +133,797 5.39% 124,701,121
2015-06-18 2015-06-16 1.803 69,454,703 +350,763 5.38% 125,229,639
2015-06-17 2015-06-15 1.847 69,103,940 +28,929 5.35% 127,654,799
2015-06-16 2015-06-12 1.880 69,075,011 -13,415,119 5.35% 129,893,599
2015-06-15 2015-06-11 1.803 82,490,130 -164,533 6.39% 148,733,041
2015-06-12 2015-06-10 1.825 82,654,663 -963,695 6.40% 150,858,286
2015-06-11 2015-06-09 1.836 83,618,358 -432,125 6.48% 153,542,140
2015-06-10 2015-06-08 1.869 84,050,483 +101,251 6.51% 157,124,817
2015-06-09 2015-06-05 1.880 83,949,232 +2,211,253 6.50% 157,864,150
2015-06-08 2015-06-04 1.880 81,737,979 +12,502,050 6.33% 153,705,951
2015-06-05 2015-06-03 1.925 69,235,929 +10,849 5.36% 133,259,641
2015-06-04 2015-06-02 1.980 69,225,080 -603,891 5.36% 137,067,460
2015-06-03 2015-06-01 2.002 69,828,971 -65,090 5.41% 139,812,335
2015-06-02 2015-05-29 2.002 69,894,061 +309,188 5.41% 139,942,659
2015-06-01 2015-05-28 2.036 69,584,873 -179,802 5.42% 141,645,659
2015-05-29 2015-05-27 2.058 69,764,675 -1,123,757 5.44% 143,563,701
2015-05-28 2015-05-26 2.013 70,888,432 -413,543 5.52% 142,722,119
2015-05-27 2015-05-22 2.024 71,301,975 -683,245 5.55% 144,347,840
2015-05-26 2015-05-21 1.969 71,985,220 -373,986 5.66% 141,727,440
2015-05-22 2015-05-20 1.980 72,359,206 -240,934 5.69% 143,268,639
2015-05-21 2015-05-19 2.013 72,600,140 -79,113 5.71% 146,168,360
2015-05-20 2015-05-18 2.002 72,679,253 -204,973 5.72% 145,519,201
2015-05-19 2015-05-15 2.002 72,884,226 -120,467 5.73% 145,929,600
2015-05-18 2015-05-14 2.024 73,004,693 +53,941 5.74% 147,794,920
2015-05-15 2015-05-13 2.013 72,950,752 -111,477 5.74% 146,874,259
2015-05-14 2015-05-12 2.036 73,062,229 +992,503 5.75% 148,724,100
2015-05-13 2015-05-11 2.113 72,069,726 -1,749,466 5.67% 152,315,399
2015-05-12 2015-05-08 1.891 73,819,192 +44,950 5.81% 139,590,399
2015-05-11 2015-05-07 1.858 73,774,242 +179,801 5.80% 137,043,540
2015-05-08 2015-05-06 1.924 73,594,441 -413,543 5.79% 141,621,260
2015-05-07 2015-05-05 1.880 74,007,984 -158,225 5.82% 139,124,181
2015-05-06 2015-05-04 1.958 74,166,209 -1,287,377 5.83% 145,196,480
2015-05-05 2015-04-30 1.891 75,453,586 -1,344,913 5.93% 142,681,001
2015-05-04 2015-04-29 1.902 76,798,499 -2,292,465 6.04% 146,078,460
2015-04-30 2015-04-28 1.835 79,090,964 -800,116 6.22% 145,160,399
2015-04-29 2015-04-27 1.791 79,891,080 -305,662 6.28% 143,074,260
2015-04-28 2015-04-24 1.802 80,196,742 -336,228 6.31% 144,513,720
2015-04-27 2015-04-23 1.780 80,532,970 +219,357 6.33% 143,327,999
2015-04-24 2015-04-22 1.802 80,313,613 -230,145 6.32% 144,724,320
2015-04-23 2015-04-21 1.802 80,543,758 +417,138 6.34% 145,139,039
2015-04-22 2015-04-20 1.780 80,126,620 -458,493 6.30% 142,604,801
2015-04-21 2015-04-17 1.780 80,585,113 -607,728 6.34% 143,420,801
2015-04-20 2015-04-16 1.813 81,192,841 -577,162 6.39% 147,211,820
2015-04-17 2015-04-15 1.780 81,770,003 -1,504,936 6.43% 145,529,600
2015-04-16 2015-04-14 1.702 83,274,939 +8,990 6.55% 141,723,900
2015-04-15 2015-04-13 1.691 83,265,949 -323,642 6.55% 140,782,400
2015-04-14 2015-04-10 1.546 83,589,591 +176,205 6.57% 129,242,200
2015-04-13 2015-04-09 1.513 83,413,386 -21,576 6.56% 126,186,240
2015-04-10 2015-04-08 1.502 83,434,962 -23,374 6.56% 125,290,800
2015-04-09 2015-04-02 1.446 83,458,336 +89,900 6.56% 120,684,200
2015-04-08 2015-04-01 1.424 83,368,436 -8,990 6.56% 118,699,520
2015-04-02 2015-03-31 1.446 83,377,426 -125,861 6.56% 120,567,200
2015-04-01 2015-03-30 1.435 83,503,287 -476,473 6.57% 119,820,361
2015-03-31 2015-03-27 1.446 83,979,760 +17,980 6.61% 121,438,200
2015-03-27 2015-03-25 1.435 83,961,780 +107,881 6.60% 120,478,260
2015-03-26 2015-03-24 1.424 83,853,899 +8,990 6.60% 119,390,720
2015-03-25 2015-03-23 1.402 83,844,909 -34,162 6.59% 117,512,640
2015-03-24 2015-03-20 1.424 83,879,071 +89,900 6.60% 119,426,560
2015-03-23 2015-03-19 1.424 83,789,171 -7,192 6.59% 119,298,561
2015-03-20 2015-03-18 1.424 83,796,363 -17,980 6.59% 119,308,801
2015-03-19 2015-03-17 1.413 83,814,343 +115,073 6.59% 118,402,100
2015-03-18 2015-03-16 1.402 83,699,270 +77,315 6.58% 117,308,520
2015-03-17 2015-03-13 1.424 83,621,955 +3,596 6.58% 119,060,479
2015-03-16 2015-03-12 1.424 83,618,359 +8,990 6.58% 119,055,359
2015-03-13 2015-03-11 1.435 83,609,369 +122,265 6.58% 119,972,580
2015-03-12 2015-03-10 1.446 83,487,104 +28,768 6.57% 120,725,799
2015-03-11 2015-03-09 1.468 83,458,336 -44,951 6.56% 122,540,880
2015-03-09 2015-03-05 1.502 83,503,287 +80,911 6.57% 125,393,401
2015-03-06 2015-03-04 1.491 83,422,376 -535,808 6.56% 124,343,960
2015-03-04 2015-03-02 1.546 83,958,184 -21,576 6.60% 129,812,100
2015-03-03 2015-02-27 1.535 83,979,760 +44,950 6.61% 128,911,320
2015-03-02 2015-02-26 1.502 83,934,810 -161,821 6.60% 126,041,401
2015-02-27 2015-02-25 1.479 84,096,631 -125,860 6.61% 124,413,521
2015-02-26 2015-02-24 1.479 84,222,491 -7,193 6.62% 124,599,719
2015-02-25 2015-02-23 1.491 84,229,684 +17,981 6.63% 125,547,281
2015-02-23 2015-02-16 1.479 84,211,703 -19,779 6.62% 124,583,759
2015-02-16 2015-02-12 1.468 84,231,482 -62,930 6.63% 123,676,081
2015-02-13 2015-02-11 1.468 84,294,412 -8,990 6.63% 123,768,480
2015-02-12 2015-02-10 1.468 84,303,402 -21,576 6.63% 123,781,680
2015-02-11 2015-02-09 1.468 84,324,978 +142,043 6.63% 123,813,360
2015-02-10 2015-02-06 1.479 84,182,935 +44,950 6.62% 124,541,200
2015-02-06 2015-02-04 1.502 84,137,985 +5,394 6.62% 126,346,500
2015-02-05 2015-02-03 1.502 84,132,591 +8,990 6.62% 126,338,400
2015-02-04 2015-02-02 1.502 84,123,601 +89,901 6.62% 126,324,900
2015-02-02 2015-01-29 1.502 84,033,700 -160,023 6.61% 126,189,900
2015-01-30 2015-01-28 1.535 84,193,723 +62,930 6.62% 129,239,760
2015-01-29 2015-01-27 1.502 84,130,793 -5,394 6.62% 126,335,700
2015-01-28 2015-01-26 1.513 84,136,187 +145,639 6.62% 127,279,680
2015-01-27 2015-01-23 1.557 83,990,548 -501,645 6.61% 130,796,400
2015-01-26 2015-01-22 1.546 84,492,193 +3,596 6.65% 130,637,759
2015-01-23 2015-01-21 1.580 84,488,597 -66,527 6.65% 133,451,600
2015-01-21 2015-01-19 1.580 84,555,124 +48,547 6.65% 133,556,680
2015-01-20 2015-01-16 1.602 84,506,577 +84,506 6.65% 135,359,999
2015-01-19 2015-01-15 1.602 84,422,071 +84,507 6.64% 135,224,640
2015-01-16 2015-01-14 1.591 84,337,564 +98,890 6.63% 134,151,160
2015-01-15 2015-01-13 1.602 84,238,674 -98,890 6.63% 134,930,881
2015-01-13 2015-01-09 1.602 84,337,564 -152,831 6.63% 135,089,280
2015-01-12 2015-01-08 1.580 84,490,395 -79,113 6.65% 133,454,439
2015-01-09 2015-01-07 1.568 84,569,508 -5,394 6.65% 132,638,700
2015-01-08 2015-01-06 1.580 84,574,902 -3,596 6.65% 133,587,920
2015-01-07 2015-01-05 1.602 84,578,498 -91,699 6.65% 135,475,200
2015-01-06 2015-01-02 1.602 84,670,197 +7,192 6.66% 135,622,081
2015-01-05 2014-12-31 1.669 84,663,005 -75,516 6.66% 141,261,001
2015-01-02 2014-12-29 1.546 84,738,521 -107,881 6.67% 131,018,620
2014-12-30 2014-12-24 1.546 84,846,402 -5,394 6.67% 131,185,420
2014-12-29 2014-12-22 1.557 84,851,796 +77,315 6.67% 132,137,600
2014-12-23 2014-12-19 1.613 84,774,481 -89,901 6.67% 136,732,100
2014-12-22 2014-12-18 1.602 84,864,382 +71,921 6.68% 135,933,120
2014-12-19 2014-12-17 1.635 84,792,461 +160,023 6.67% 138,647,459
2014-12-18 2014-12-16 1.624 84,632,438 -296,672 6.66% 137,444,400
2014-12-17 2014-12-15 1.613 84,929,110 -569,970 6.68% 136,981,499
2014-12-16 2014-12-12 1.646 85,499,080 +330,834 6.73% 140,753,920
2014-12-15 2014-12-11 1.635 85,168,246 +339,824 6.70% 139,261,920
2014-12-12 2014-12-10 1.502 84,828,422 -16,182 6.67% 127,383,301
2014-12-11 2014-12-09 1.491 84,844,604 -59,334 6.67% 126,463,840
2014-12-10 2014-12-08 1.535 84,903,938 +179,801 6.68% 130,329,960
2014-12-09 2014-12-05 1.568 84,724,137 -282,288 6.66% 132,881,220
2014-12-08 2014-12-04 1.557 85,006,425 +494,454 6.69% 132,378,400
2014-12-05 2014-12-03 1.502 84,511,971 -34,163 6.65% 126,908,099
2014-12-04 2014-12-02 1.568 84,546,134 +26,970 6.65% 132,602,040
2014-12-03 2014-12-01 1.535 84,519,164 +363,199 6.65% 129,739,321
2014-12-02 2014-11-28 1.613 84,155,965 +151,033 6.62% 135,734,500
2014-12-01 2014-11-27 1.591 84,004,932 +158,225 6.61% 133,622,060
2014-11-27 2014-11-25 1.635 83,846,707 -28,768 6.60% 137,101,020
2014-11-26 2014-11-24 1.669 83,875,475 -106,083 6.60% 139,947,000
2014-11-25 2014-11-21 1.657 83,981,558 +53,941 6.61% 139,189,840
2014-11-24 2014-11-20 1.602 83,927,617 -109,679 6.60% 134,432,639
2014-11-21 2014-11-19 1.602 84,037,296 +57,536 6.61% 134,608,320
2014-11-20 2014-11-18 1.602 83,979,760 +161,821 6.61% 134,516,160
2014-11-19 2014-11-17 1.646 83,817,939 +449,503 6.59% 137,986,320
2014-11-18 2014-11-14 1.702 83,368,436 -17,980 6.56% 141,883,021
2014-11-17 2014-11-13 1.702 83,386,416 +163,619 6.56% 141,913,620
2014-11-14 2014-11-12 1.746 83,222,797 +311,056 6.55% 145,338,041
2014-11-13 2014-11-11 1.624 82,911,741 +35,961 6.52% 134,649,961
2014-11-12 2014-11-10 1.624 82,875,780 +224,751 6.52% 134,591,560
2014-11-11 2014-11-07 1.624 82,651,029 +149,235 6.50% 134,226,560
2014-11-10 2014-11-06 1.680 82,501,794 -668,860 6.49% 138,572,700
2014-11-07 2014-11-05 1.568 83,170,654 +7,192 6.54% 130,444,740
2014-11-06 2014-11-04 1.524 83,163,462 -61,133 6.54% 126,733,220
2014-11-05 2014-11-03 1.580 83,224,595 +89,901 6.55% 131,455,081
2014-11-04 2014-10-31 1.646 83,134,694 +391,967 6.54% 136,861,520
2014-11-03 2014-10-30 1.424 82,742,727 -670,659 6.51% 117,808,639
2014-10-31 2014-10-29 1.446 83,413,386 -293,076 6.56% 120,619,200
2014-10-30 2014-10-28 1.424 83,706,462 -134,851 6.58% 119,180,800
2014-10-29 2014-10-27 1.413 83,841,313 -8,990 6.59% 118,440,200
2014-10-28 2014-10-24 1.424 83,850,303 +8,990 6.60% 119,385,600
2014-10-27 2014-10-23 1.424 83,841,313 -879,228 6.59% 119,372,800
2014-10-24 2014-10-22 1.413 84,720,541 -233,741 6.66% 119,682,260
2014-10-23 2014-10-21 1.413 84,954,282 -35,961 6.68% 120,012,459
2014-10-22 2014-10-20 1.446 84,990,243 -233,741 6.69% 122,899,400
2014-10-21 2014-10-17 1.413 85,223,984 -44,951 6.70% 120,393,460
2014-10-20 2014-10-16 1.402 85,268,935 -257,115 6.71% 119,508,480
2014-10-17 2014-10-15 1.368 85,526,050 -71,921 6.73% 117,014,819
2014-10-16 2014-10-14 1.413 85,597,971 -296,672 6.73% 120,921,780
2014-10-15 2014-10-13 1.424 85,894,643 +161,821 6.76% 122,296,320
2014-10-13 2014-10-09 1.457 85,732,822 -80,910 6.74% 124,926,840
2014-10-10 2014-10-08 1.457 85,813,732 +1,798 6.75% 125,044,739
2014-10-09 2014-10-07 1.446 85,811,934 +204,973 6.75% 124,087,599
2014-10-08 2014-10-06 1.446 85,606,961 -26,970 6.73% 123,791,200
2014-10-07 2014-10-03 1.446 85,633,931 +62,930 6.74% 123,830,200
2014-10-06 2014-09-30 1.446 85,571,001 -197,781 6.73% 123,739,200
2014-10-03 2014-09-29 1.479 85,768,782 +143,841 6.75% 126,887,320
2014-09-29 2014-09-25 1.491 85,624,941 -62,931 6.74% 127,626,960
2014-09-26 2014-09-24 1.491 85,687,872 +17,981 6.74% 127,720,761
2014-09-25 2014-09-23 1.502 85,669,891 +109,678 6.74% 128,646,899
2014-09-24 2014-09-22 1.580 85,560,213 -14,384 6.73% 135,144,241
2014-09-23 2014-09-19 1.546 85,574,597 +26,970 6.73% 132,311,320
2014-09-19 2014-09-17 1.457 85,547,627 -312,854 6.73% 124,656,981
2014-09-16 2014-09-12 1.479 85,860,481 -17,980 6.75% 127,022,980
2014-09-15 2014-09-11 1.479 85,878,461 -167,215 6.75% 127,049,580
2014-09-12 2014-09-10 1.491 86,045,676 -44,950 6.77% 128,254,080
2014-09-11 2014-09-08 1.502 86,090,626 -17,980 6.77% 129,278,700
2014-09-10 2014-09-05 1.502 86,108,606 -17,981 6.77% 129,305,699
2014-09-08 2014-09-04 1.491 86,126,587 -462,089 6.77% 128,374,681
2014-09-04 2014-09-02 1.468 86,588,676 -143,841 6.81% 127,137,120
2014-09-03 2014-09-01 1.479 86,732,517 +352,411 6.82% 128,313,081
2014-09-02 2014-08-29 1.468 86,380,106 +742,579 6.79% 126,830,880
2014-09-01 2014-08-28 1.479 85,637,527 +467,483 6.74% 126,693,140
2014-08-29 2014-08-27 1.479 85,170,044 +172,609 6.70% 126,001,540
2014-08-28 2014-08-26 1.479 84,997,435 -17,980 6.69% 125,746,180
2014-08-27 2014-08-25 1.491 85,015,415 +197,781 6.69% 126,718,440
2014-08-26 2014-08-22 1.491 84,817,634 -26,970 6.67% 126,423,641
2014-08-25 2014-08-21 1.468 84,844,604 -116,871 6.67% 124,576,320
2014-08-22 2014-08-20 1.446 84,961,475 -449,503 6.68% 122,857,801
2014-08-21 2014-08-19 1.491 85,410,978 -71,920 6.72% 127,308,041
2014-08-20 2014-08-18 1.491 85,482,898 +8,990 6.72% 127,415,240
2014-08-19 2014-08-15 1.491 85,473,908 -84,507 6.72% 127,401,840
2014-08-18 2014-08-14 1.479 85,558,415 +17,980 6.73% 126,576,101
2014-08-15 2014-08-13 1.524 85,540,435 +39,557 6.73% 130,355,501
2014-08-14 2014-08-12 1.502 85,500,878 +158,225 6.73% 128,393,100
2014-08-13 2014-08-11 1.502 85,342,653 +5,394 6.71% 128,155,500
2014-08-08 2014-08-06 1.502 85,337,259 -17,980 6.71% 128,147,400
2014-08-05 2014-08-01 1.502 85,355,239 -275,096 6.71% 128,174,400
2014-08-04 2014-07-31 1.491 85,630,335 -53,940 6.74% 127,635,000
2014-08-01 2014-07-30 1.479 85,684,275 -48,547 6.74% 126,762,299
2014-07-31 2014-07-29 1.502 85,732,822 +422,533 6.74% 128,741,400
2014-07-30 2014-07-28 1.502 85,310,289 +3,596 6.71% 128,106,900
2014-07-29 2014-07-25 1.524 85,306,693 -3,596 6.71% 129,999,300
2014-07-28 2014-07-24 1.479 85,310,289 -186,993 6.71% 126,209,020
2014-07-24 2014-07-22 1.524 85,497,282 -695,831 6.72% 130,289,740
2014-07-22 2014-07-18 1.535 86,193,113 -118,669 6.78% 132,308,880
2014-07-21 2014-07-17 1.546 86,311,782 -251,721 6.79% 133,451,120
2014-07-18 2014-07-16 1.468 86,563,503 +62,930 6.81% 127,100,159
2014-07-17 2014-07-15 1.479 86,500,573 +23,374 6.80% 127,969,940
2014-07-16 2014-07-14 1.435 86,477,199 +98,891 6.80% 124,087,680
2014-07-15 2014-07-11 1.346 86,378,308 +526,817 6.79% 116,259,220
2014-07-14 2014-07-10 1.324 85,851,491 +176,206 6.75% 113,640,240
2014-07-11 2014-07-09 1.335 85,675,285 +8,990 6.74% 114,359,999
2014-07-10 2014-07-08 1.313 85,666,295 +17,980 6.74% 112,442,200
2014-07-09 2014-07-07 1.313 85,648,315 -62,931 6.74% 112,418,600
2014-07-08 2014-07-04 1.324 85,711,246 +35,961 6.74% 113,454,600
2014-07-03 2014-06-30 1.313 85,675,285 -39,557 6.74% 112,453,999
2014-07-02 2014-06-27 1.324 85,714,842 -35,960 6.74% 113,459,360
2014-06-30 2014-06-26 1.335 85,750,802 -17,980 6.74% 114,460,800
2014-06-27 2014-06-25 1.324 85,768,782 -57,536 6.75% 113,530,760
2014-06-26 2014-06-24 1.313 85,826,318 -8,991 6.75% 112,652,239
2014-06-25 2014-06-23 1.313 85,835,309 +190,590 6.75% 112,664,041
2014-06-24 2014-06-20 1.335 85,644,719 -30,566 6.74% 114,319,200
2014-06-23 2014-06-19 1.335 85,675,285 -44,951 6.74% 114,359,999
2014-06-20 2014-06-18 1.346 85,720,236 -17,980 6.74% 115,373,500
2014-06-18 2014-06-16 1.368 85,738,216 +17,980 6.74% 117,305,100
2014-06-17 2014-06-13 1.357 85,720,236 +35,961 6.74% 116,327,000
2014-06-12 2014-06-10 1.346 85,684,275 -26,971 6.74% 115,325,099
2014-06-11 2014-06-09 1.357 85,711,246 +17,980 6.74% 116,314,800
2014-06-09 2014-06-05 1.368 85,693,266 +17,981 6.74% 117,243,601
2014-06-06 2014-06-04 1.368 85,675,285 -134,851 6.74% 117,218,999
2014-06-04 2014-05-30 1.458 85,810,136 -26,971 6.75% 125,108,223
2014-06-03 2014-05-29 1.412 85,837,107 +1,962,643 6.75% 121,236,685
2014-05-30 2014-05-28 1.401 83,874,464 -402,094 6.76% 117,509,280
2014-05-29 2014-05-27 1.412 84,276,558 +38,629 6.79% 119,032,560
2014-05-28 2014-05-26 1.447 84,237,929 -22,826 6.78% 121,856,500
2014-05-27 2014-05-23 1.401 84,260,755 -5,268 6.79% 118,050,479
2014-05-26 2014-05-22 1.401 84,266,023 -87,794 6.79% 118,057,860
2014-05-23 2014-05-21 1.412 84,353,817 -1,755 6.79% 119,141,681
2014-05-22 2014-05-20 1.412 84,355,572 -28,094 6.79% 119,144,159
2014-05-21 2014-05-19 1.401 84,383,666 -21,071 6.80% 118,222,679
2014-05-20 2014-05-16 1.401 84,404,737 -42,141 6.80% 118,252,200
2014-05-19 2014-05-15 1.355 84,446,878 +31,606 6.80% 114,463,720
2014-05-16 2014-05-14 1.344 84,415,272 +42,141 6.80% 113,459,360
2014-05-15 2014-05-13 1.333 84,373,131 +17,559 6.80% 112,441,680
2014-05-14 2014-05-12 1.333 84,355,572 -40,386 6.79% 112,418,279
2014-05-13 2014-05-09 1.333 84,395,958 +115,888 6.80% 112,472,101
2014-05-12 2014-05-08 1.367 84,280,070 -312,545 6.79% 115,197,600
2014-05-09 2014-05-07 1.367 84,592,615 +52,676 6.81% 115,624,800
2014-05-08 2014-05-05 1.424 84,539,939 -63,211 6.81% 120,367,500
2014-05-07 2014-05-02 1.447 84,603,150 -68,479 6.81% 122,384,819
2014-05-05 2014-04-30 1.492 84,671,629 -61,456 6.82% 126,341,639
2014-05-02 2014-04-29 1.492 84,733,085 -22,826 6.82% 126,433,340
2014-04-30 2014-04-28 1.492 84,755,911 -54,432 6.83% 126,467,400
2014-04-29 2014-04-25 1.515 84,810,343 -70,235 6.83% 128,480,660
2014-04-28 2014-04-24 1.549 84,880,578 -26,338 6.84% 131,487,520
2014-04-25 2014-04-23 1.526 84,906,916 +43,897 6.84% 129,594,080
2014-04-24 2014-04-22 1.526 84,863,019 +7,023 6.84% 129,527,080
2014-04-23 2014-04-17 1.549 84,855,996 -15,803 6.83% 131,449,440
2014-04-22 2014-04-16 1.549 84,871,799 -10,535 6.84% 131,473,920
2014-04-17 2014-04-15 1.549 84,882,334 -8,779 6.84% 131,490,240
2014-04-16 2014-04-14 1.538 84,891,113 +43,897 6.84% 130,536,900
2014-04-15 2014-04-11 1.572 84,847,216 -5,268 6.83% 133,368,719
2014-04-14 2014-04-10 1.572 84,852,484 +205,437 6.83% 133,377,000
2014-04-11 2014-04-09 1.560 84,647,047 -14,047 6.82% 132,089,920
2014-04-10 2014-04-08 1.572 84,661,094 -28,094 6.82% 133,076,160
2014-04-09 2014-04-07 1.549 84,689,188 -40,385 6.82% 131,191,040
2014-04-08 2014-04-04 1.560 84,729,573 +38,629 6.82% 132,218,700
2014-04-07 2014-04-03 1.583 84,690,944 -10,535 6.82% 134,087,740
2014-04-04 2014-04-02 1.572 84,701,479 -40,385 6.82% 133,139,640
2014-04-02 2014-03-31 1.595 84,741,864 -105,352 6.83% 135,133,600
2014-04-01 2014-03-28 1.595 84,847,216 +82,525 6.83% 135,301,599
2014-03-31 2014-03-27 1.515 84,764,691 -121,155 6.83% 128,411,501
2014-03-28 2014-03-26 1.549 84,885,846 -21,070 6.84% 131,495,681
2014-03-27 2014-03-25 1.549 84,906,916 -17,559 6.84% 131,528,320
2014-03-26 2014-03-24 1.538 84,924,475 +50,920 6.84% 130,588,200
2014-03-25 2014-03-21 1.560 84,873,555 +54,432 6.84% 132,443,381
2014-03-24 2014-03-20 1.583 84,819,123 +12,292 6.83% 134,290,681
2014-03-21 2014-03-19 1.617 84,806,831 -17,559 6.83% 137,169,159
2014-03-20 2014-03-18 1.606 84,824,390 +71,991 6.83% 136,231,380
2014-03-19 2014-03-17 1.606 84,752,399 +86,037 6.83% 136,115,759
2014-03-18 2014-03-14 1.595 84,666,362 -19,314 6.82% 135,013,200
2014-03-17 2014-03-13 1.640 84,685,676 +79,014 6.82% 138,902,399
2014-03-14 2014-03-12 1.674 84,606,662 -168,564 6.81% 141,663,900
2014-03-13 2014-03-11 1.674 84,775,226 -8,779 6.83% 141,946,140
2014-03-11 2014-03-07 1.686 84,784,005 -59,700 6.83% 142,926,560
2014-03-06 2014-03-04 1.720 84,843,705 -145,737 6.83% 145,926,400
2014-03-05 2014-03-03 1.720 84,989,442 -514,470 6.85% 146,177,060
2014-03-04 2014-02-28 1.720 85,503,912 -108,864 6.89% 147,061,919
2014-02-28 2014-02-26 1.674 85,612,776 +115,887 6.90% 143,348,519
2014-02-27 2014-02-25 1.720 85,496,889 +71,991 6.89% 147,049,840
2014-02-26 2014-02-24 1.652 85,424,898 +117,643 6.88% 141,087,900
2014-02-24 2014-02-20 1.674 85,307,255 -28,094 6.87% 142,836,960
2014-02-21 2014-02-19 1.674 85,335,349 -158,028 6.87% 142,884,000
2014-02-20 2014-02-18 1.663 85,493,377 -482,865 6.89% 142,174,800
2014-02-19 2014-02-17 1.663 85,976,242 -29,850 6.92% 142,977,800
2014-02-18 2014-02-14 1.663 86,006,092 +38,630 6.93% 143,027,441
2014-02-17 2014-02-13 1.686 85,967,462 +73,746 6.92% 144,921,599
2014-02-14 2014-02-12 1.595 85,893,716 -1,756 6.92% 136,970,400
2014-02-13 2014-02-11 1.595 85,895,472 +12,291 6.92% 136,973,200
2014-02-12 2014-02-10 1.549 85,883,181 +12,292 6.92% 133,040,641
2014-02-11 2014-02-07 1.560 85,870,889 -10,536 6.92% 133,999,699
2014-02-10 2014-02-06 1.560 85,881,425 +3,512 6.92% 134,016,140
2014-02-07 2014-02-05 1.492 85,877,913 -24,582 6.92% 128,141,580
2014-02-06 2014-02-04 1.549 85,902,495 +7,023 6.92% 133,070,560
2014-02-05 2014-01-30 1.583 85,895,472 -59,699 6.92% 135,994,820
2014-02-04 2014-01-28 1.572 85,955,171 +63,211 6.92% 135,110,279
2014-01-29 2014-01-27 1.549 85,891,960 -82,526 6.92% 133,054,240
2014-01-28 2014-01-24 1.583 85,974,486 +126,423 6.92% 136,119,920
2014-01-24 2014-01-22 1.617 85,848,063 +112,376 6.91% 138,853,280
2014-01-22 2014-01-20 1.617 85,735,687 +131,690 6.91% 138,671,519
2014-01-21 2014-01-17 1.663 85,603,997 -110,620 6.89% 142,358,760
2014-01-20 2014-01-16 1.652 85,714,617 -17,559 6.90% 141,566,400
2014-01-17 2014-01-15 1.652 85,732,176 +68,479 6.91% 141,595,401
2014-01-16 2014-01-14 1.674 85,663,697 -3,511 6.90% 143,433,781
2014-01-15 2014-01-13 1.674 85,667,208 -38,630 6.90% 143,439,659
2014-01-14 2014-01-10 1.686 85,705,838 -5,267 6.90% 144,480,561
2014-01-13 2014-01-09 1.617 85,711,105 +1,756 6.90% 138,631,760
2014-01-10 2014-01-08 1.652 85,709,349 -14,047 6.90% 141,557,699
2014-01-09 2014-01-07 1.629 85,723,396 -47,409 6.90% 139,628,060
2014-01-07 2014-01-03 1.629 85,770,805 +36,622,209 6.91% 139,705,280
2014-01-06 2014-01-02 1.686 49,148,596 -42,141 3.96% 82,853,361
2014-01-03 2013-12-31 1.640 49,190,737 +86,038 3.96% 80,683,201
2014-01-02 2013-12-27 1.652 49,104,699 -47,408 3.96% 81,101,400
2013-12-30 2013-12-24 1.674 49,152,107 -35,118 3.96% 82,299,419
2013-12-27 2013-12-20 1.617 49,187,225 -31,605 3.96% 79,556,920
2013-12-23 2013-12-19 1.617 49,218,830 -61,395,799 3.96% 79,608,039
2013-12-20 2013-12-18 1.674 110,614,629 -63,211 8.91% 185,211,180
2013-12-19 2013-12-17 1.663 110,677,840 +87,793 8.91% 184,056,360
2013-12-18 2013-12-16 1.674 110,590,047 -89,549 8.91% 185,170,021
2013-12-17 2013-12-13 1.674 110,679,596 -38,629 8.91% 185,319,960
2013-12-16 2013-12-12 1.663 110,718,225 -8,780 8.92% 184,123,520
2013-12-13 2013-12-11 1.697 110,727,005 +33,362 8.92% 187,921,781
2013-12-12 2013-12-10 1.709 110,693,643 +17,559 8.92% 189,126,000
2013-12-11 2013-12-09 1.731 110,676,084 -70,235 8.91% 191,617,279
2013-12-10 2013-12-06 1.731 110,746,319 +61,543,291 8.92% 191,738,880
2013-12-09 2013-12-05 1.766 49,203,028 +226,508 3.96% 86,868,201
2013-12-05 2013-12-03 1.720 48,976,520 +35,117 3.94% 84,236,860
2013-12-04 2013-12-02 1.731 48,941,403 -24,582 3.94% 84,733,920
2013-12-03 2013-11-29 1.731 48,965,985 +31,606 3.94% 84,776,480
2013-12-02 2013-11-28 1.720 48,934,379 +8,779 3.94% 84,164,379
2013-11-29 2013-11-27 1.766 48,925,600 +677,766 3.94% 86,378,400
2013-11-28 2013-11-26 1.777 48,247,834 +300,254 3.89% 85,731,361
2013-11-27 2013-11-25 1.731 47,947,580 -19,314 3.86% 83,013,281
2013-11-26 2013-11-22 1.663 47,966,894 -101,841 3.86% 79,768,560
2013-11-25 2013-11-21 1.686 48,068,735 +152,761 3.87% 81,032,960
2013-11-22 2013-11-20 1.731 47,915,974 +121,155 4.06% 82,958,560
2013-11-21 2013-11-19 1.731 47,794,819 -179,099 4.05% 82,748,800
2013-11-20 2013-11-18 1.640 47,973,918 -70,235 4.07% 78,687,361
2013-11-19 2013-11-15 1.606 48,044,153 -189,634 4.07% 77,160,841
2013-11-18 2013-11-14 1.606 48,233,787 -10,535 4.09% 77,465,401
2013-11-15 2013-11-13 1.617 48,244,322 -94,817 4.09% 78,031,840
2013-11-14 2013-11-12 1.640 48,339,139 +1,756 4.10% 79,286,400
2013-11-13 2013-11-11 1.663 48,337,383 -21,070 4.10% 80,384,680
2013-11-12 2013-11-08 1.606 48,358,453 +263,380 4.10% 77,665,619
2013-11-11 2013-11-07 1.652 48,095,073 +19,315 4.08% 79,433,900
2013-11-08 2013-11-06 1.697 48,075,758 -31,606 4.07% 81,592,400
2013-11-07 2013-11-05 1.720 48,107,364 -101,840 4.08% 82,741,960
2013-11-06 2013-11-04 1.720 48,209,204 -352,931 4.09% 82,917,119
2013-11-05 2013-11-01 1.731 48,562,135 +8,780 4.12% 84,077,281
2013-11-04 2013-10-31 1.731 48,553,355 +31,605 4.11% 84,062,080
2013-11-01 2013-10-30 1.720 48,521,750 -189,634 4.11% 83,454,681
2013-10-31 2013-10-29 1.731 48,711,384 -135,202 4.13% 84,335,681
2013-10-30 2013-10-28 1.731 48,846,586 +12,291 4.14% 84,569,760
2013-10-29 2013-10-25 1.743 48,834,295 +29,850 4.14% 85,104,721
2013-10-28 2013-10-24 1.743 48,804,445 -40,385 4.14% 85,052,700
2013-10-25 2013-10-23 1.731 48,844,830 -159,784 4.14% 84,566,720
2013-10-24 2013-10-22 1.743 49,004,614 +42,141 4.15% 85,401,540
2013-10-22 2013-10-18 1.766 48,962,473 +61,455 4.15% 86,443,500
2013-10-21 2013-10-17 1.800 48,901,018 -114,131 4.14% 88,006,000
2013-10-18 2013-10-16 1.800 49,015,149 +198,413 4.15% 88,211,399
2013-10-17 2013-10-15 1.857 48,816,736 +49,164 4.14% 90,634,520
2013-10-16 2013-10-11 1.709 48,767,572 -43,896 4.13% 83,322,001
2013-10-15 2013-10-10 1.720 48,811,468 -87,794 4.14% 83,952,979
2013-10-11 2013-10-09 1.731 48,899,262 +43,897 4.14% 84,660,960
2013-10-10 2013-10-08 1.697 48,855,365 +330,104 4.14% 82,915,520
2013-10-09 2013-10-07 1.720 48,525,261 -17,559 4.11% 83,460,720
2013-10-08 2013-10-04 1.754 48,542,820 -26,338 4.11% 85,149,680
2013-10-07 2013-10-03 1.743 48,569,158 -49,164 4.12% 84,642,660
2013-10-04 2013-10-02 1.754 48,618,322 +24,582 4.12% 85,282,119
2013-10-03 2013-09-30 1.777 48,593,740 +87,793 4.12% 86,346,000
2013-10-02 2013-09-27 1.766 48,505,947 -180,854 4.11% 85,637,501
2013-09-30 2013-09-26 1.743 48,686,801 -8,780 4.13% 84,847,679
2013-09-27 2013-09-25 1.800 48,695,581 +66,723 4.13% 87,636,280
2013-09-26 2013-09-24 1.811 48,628,858 +344,151 4.12% 88,070,101
2013-09-25 2013-09-23 1.720 48,284,707 -3,512 4.09% 83,046,980
2013-09-24 2013-09-19 1.743 48,288,219 -89,549 4.09% 84,153,061
2013-09-19 2013-09-17 1.731 48,377,768 -3,512 4.10% 83,758,080
2013-09-18 2013-09-16 1.777 48,381,280 -505,691 4.10% 85,968,480
2013-09-17 2013-09-13 1.857 48,886,971 +128,179 4.14% 90,764,920
2013-09-16 2013-09-12 1.709 48,758,792 -891,983 4.13% 83,307,000
2013-09-13 2013-09-11 1.606 49,650,775 -14,047 4.21% 79,741,140
2013-09-12 2013-09-10 1.515 49,664,822 -307,277 4.21% 75,238,100
2013-09-11 2013-09-09 1.481 49,972,099 +196,657 4.23% 73,996,000
2013-09-10 2013-09-06 1.504 49,775,442 -154,516 4.22% 74,838,720
2013-09-09 2013-09-05 1.538 49,929,958 -482,865 4.23% 76,777,199
2013-09-06 2013-09-04 1.583 50,412,823 -149,249 4.27% 79,816,580
2013-09-05 2013-09-03 1.640 50,562,072 -61,456 4.28% 82,932,480
2013-09-04 2013-09-02 1.606 50,623,528 +79,015 4.29% 81,303,421
2013-09-03 2013-08-30 1.663 50,544,513 +43,896 4.28% 84,055,119
2013-09-02 2013-08-29 1.629 50,500,617 +26,339 4.28% 82,256,461
2013-08-30 2013-08-28 1.686 50,474,278 +856,865 4.28% 85,088,159
2013-08-29 2013-08-27 1.720 49,617,413 +17,558 4.20% 85,339,160
2013-08-28 2013-08-26 1.754 49,599,855 +136,958 4.20% 87,003,841
2013-08-27 2013-08-23 1.720 49,462,897 +61,456 4.19% 85,073,401
2013-08-23 2013-08-21 1.663 49,401,441 -35,118 4.19% 82,154,200
2013-08-22 2013-08-20 1.652 49,436,559 +388,048 4.19% 81,649,501
2013-08-21 2013-08-19 1.743 49,048,511 -40,385 4.16% 85,478,040
2013-08-20 2013-08-16 1.800 49,088,896 -426,677 4.16% 88,344,120
2013-08-19 2013-08-15 1.834 49,515,573 +59,700 4.20% 90,804,001
2013-08-16 2013-08-13 1.845 49,455,873 +33,361 4.19% 91,257,840
2013-08-15 2013-08-12 1.788 49,422,512 -116,765 4.19% 88,381,581
2013-08-12 2013-08-08 1.788 49,539,277 +80,770 4.20% 88,590,390
2013-08-09 2013-08-07 1.777 49,458,507 +89,550 5.04% 87,882,600
2013-08-08 2013-08-06 1.800 49,368,957 +124,666 5.03% 88,848,139
2013-08-07 2013-08-05 1.777 49,244,291 +156,273 5.01% 87,501,961
2013-08-06 2013-08-02 1.766 49,088,018 +151,005 5.00% 86,665,150
2013-08-05 2013-08-01 1.800 48,937,013 +12,291 4.98% 88,070,780
2013-08-02 2013-07-31 1.800 48,924,722 +719,907 4.98% 88,048,660
2013-08-01 2013-07-30 1.788 48,204,815 +26,338 4.91% 86,203,990
2013-07-31 2013-07-29 1.822 48,178,477 +746,246 4.91% 87,803,201
2013-07-30 2013-07-26 1.811 47,432,231 +423,165 4.83% 85,902,929
2013-07-29 2013-07-25 1.891 47,009,066 +222,995 4.79% 88,884,699
2013-07-26 2013-07-24 1.891 46,786,071 +38,630 4.76% 88,463,061
2013-07-25 2013-07-23 1.868 46,747,441 -61,456 4.76% 87,325,079
2013-07-24 2013-07-22 1.868 46,808,897 -12,291 4.77% 87,439,880
2013-07-23 2013-07-19 1.891 46,821,188 +59,700 4.77% 88,529,460
2013-07-22 2013-07-18 1.936 46,761,488 -630,358 4.76% 90,547,099
2013-07-19 2013-07-17 1.857 47,391,846 -86,038 4.83% 87,989,029
2013-07-18 2013-07-16 1.857 47,477,884 +14,047 4.83% 88,148,770
2013-07-17 2013-07-15 1.811 47,463,837 +68,479 4.83% 85,960,170
2013-07-16 2013-07-12 1.811 47,395,358 -54,432 4.83% 85,836,150
2013-07-15 2013-07-11 1.902 47,449,790 -42,141 4.83% 90,258,490
2013-07-11 2013-07-09 1.845 47,491,931 -179,099 4.84% 87,633,900
2013-07-10 2013-07-08 1.788 47,671,030 +42,141 4.85% 85,249,430
2013-07-09 2013-07-05 1.788 47,628,889 -42,141 4.85% 85,174,070
2013-07-08 2013-07-04 1.800 47,671,030 -280,939 4.85% 85,792,420
2013-07-05 2013-07-03 1.754 47,951,969 -26,338 4.88% 84,113,260
2013-07-04 2013-07-02 1.800 47,978,307 +275,671 4.89% 86,345,419
2013-07-03 2013-06-28 1.822 47,702,636 -1,733,045 4.86% 86,936,001
2013-07-02 2013-06-27 1.743 49,435,681 -2,640,830 5.03% 86,152,771
2013-06-28 2013-06-26 1.914 52,076,511 +640,893 5.30% 99,652,560
2013-06-27 2013-06-25 1.811 51,435,618 +1,278,274 5.24% 93,153,330
2013-06-26 2013-06-24 1.845 50,157,344 -565,390 5.11% 92,552,221
2013-06-25 2013-06-21 1.959 50,722,734 +2,514,408 5.16% 99,372,999
2013-06-24 2013-06-20 1.971 48,208,326 +282,695 4.91% 94,996,029
2013-06-21 2013-06-19 2.062 47,925,631 +368,733 4.88% 98,806,090
2013-06-20 2013-06-18 2.039 47,556,898 -475,841 4.84% 96,962,510
2013-06-19 2013-06-17 1.936 48,032,739 +237,042 4.89% 93,008,699
2013-06-18 2013-06-14 1.891 47,795,697 +486,377 4.87% 90,372,061
2013-06-17 2013-06-13 1.788 47,309,320 +616,311 4.82% 84,602,589
2013-06-14 2013-06-11 1.834 46,693,009 +407,362 4.75% 85,627,849
2013-06-13 2013-06-10 1.891 46,285,647 -1,893,708 4.71% 87,516,859
2013-06-11 2013-06-07 1.902 48,179,355 -98,328 4.91% 91,646,261
2013-06-10 2013-06-06 1.925 48,277,683 -4,468,693 4.92% 92,933,099
2013-06-07 2013-06-05 1.948 52,746,376 +20,520 5.37% 102,736,800
2013-06-06 2013-06-04 1.800 52,725,856 +658,791 5.37% 94,889,471
2013-06-05 2013-06-03 1.720 52,067,065 +212,032 5.30% 89,552,423
2013-06-04 2013-05-31 1.834 51,855,033 -1,318,305 5.28% 95,094,213
2013-06-03 2013-05-30 1.663 53,173,338 +684,917 5.41% 88,426,834
2013-05-31 2013-05-29 1.766 52,488,421 -2,022,764 5.34% 92,668,579
2013-05-30 2013-05-28 1.720 54,511,185 -4,908,380 5.55% 93,756,172
2013-05-29 2013-05-27 1.469 59,419,565 +89,549 6.05% 87,308,490
2013-05-28 2013-05-24 1.401 59,330,016 -61,455 6.04% 83,122,170
2013-05-27 2013-05-23 1.344 59,391,471 -208,949 6.05% 79,825,820
2013-05-24 2013-05-22 1.401 59,600,420 -1,756 6.07% 83,501,010
2013-05-23 2013-05-21 1.412 59,602,176 -26,338 6.07% 84,182,360
2013-05-22 2013-05-20 1.401 59,628,514 -637,381 6.07% 83,540,370
2013-05-21 2013-05-16 1.401 60,265,895 -8,780 6.14% 84,433,350
2013-05-20 2013-05-15 1.344 60,274,675 -8,779 6.14% 81,012,901
2013-05-16 2013-05-14 1.367 60,283,454 -54,432 6.14% 82,398,000
2013-05-15 2013-05-13 1.321 60,337,886 -52,676 6.14% 79,723,320
2013-05-14 2013-05-10 1.355 60,390,562 +103,596 6.15% 81,856,530
2013-05-13 2013-05-09 1.367 60,286,966 -35,117 6.14% 82,402,800
2013-05-10 2013-05-08 1.378 60,322,083 -275,672 6.14% 83,137,890
2013-05-08 2013-05-06 1.390 60,597,755 +21,071 6.17% 84,208,060
2013-05-07 2013-05-03 1.378 60,576,684 -184,367 6.17% 83,488,789
2013-05-06 2013-05-02 1.390 60,761,051 +395,071 6.19% 84,434,980
2013-05-03 2013-04-30 1.355 60,365,980 -7,023 6.15% 81,823,210
2013-05-02 2013-04-29 1.367 60,373,003 +172,075 6.15% 82,520,400
2013-04-30 2013-04-26 1.390 60,200,928 +8,779 6.13% 83,656,620
2013-04-29 2013-04-25 1.412 60,192,149 -17,558 6.13% 85,015,641
2013-04-26 2013-04-24 1.412 60,209,707 +35,117 6.13% 85,040,440
2013-04-24 2013-04-22 1.424 60,174,590 +28,094 6.13% 85,676,250
2013-04-23 2013-04-19 1.390 60,146,496 +15,803 6.12% 83,580,980
2013-04-22 2013-04-18 1.390 60,130,693 -68,479 6.12% 83,559,020
2013-04-19 2013-04-17 1.412 60,199,172 -8,779 6.13% 85,025,560
2013-04-18 2013-04-16 1.412 60,207,951 -52,677 6.13% 85,037,959
2013-04-17 2013-04-15 1.424 60,260,628 +300,254 6.14% 85,798,751
2013-04-16 2013-04-12 1.401 59,960,374 +89,550 6.11% 84,005,311
2013-04-15 2013-04-11 1.378 59,870,824 +131,690 6.10% 82,515,950
2013-04-11 2013-04-09 1.401 59,739,134 +314,273 6.08% 83,695,350
2013-04-10 2013-04-08 1.412 59,424,861 +1,582,040 6.05% 83,931,920
2013-04-09 2013-04-05 1.344 57,842,821 +547,832 5.89% 77,744,338
2013-04-08 2013-04-03 1.344 57,294,989 -52,676 5.83% 77,008,018
2013-04-05 2013-04-02 1.321 57,347,665 +49,164 5.84% 75,772,397
2013-04-03 2013-03-28 1.344 57,298,501 -189,634 5.83% 77,012,738
2013-04-02 2013-03-27 1.412 57,488,135 -149,221 5.85% 81,196,480
2013-03-28 2013-03-26 1.367 57,637,356 -191,390 5.87% 78,781,200
2013-03-27 2013-03-25 1.378 57,828,746 +24,582 5.89% 79,701,490
2013-03-26 2013-03-22 1.355 57,804,164 -317,812 5.89% 78,350,791
2013-03-25 2013-03-21 1.321 58,121,976 +14,047 5.92% 76,795,480
2013-03-22 2013-03-20 1.344 58,107,929 -115,888 5.92% 78,100,660
2013-03-21 2013-03-19 1.264 58,223,817 +17,559 5.93% 73,614,090
2013-03-20 2013-03-18 1.253 58,206,258 -946,415 5.93% 72,928,900
2013-03-19 2013-03-15 1.333 59,152,673 +154,517 6.02% 78,831,090
2013-03-18 2013-03-14 1.390 58,998,156 -122,911 6.01% 81,985,220
2013-03-15 2013-03-13 1.310 59,121,067 +732,198 6.02% 77,442,150
2013-03-14 2013-03-12 1.321 58,388,869 +210,705 5.95% 77,148,120
2013-03-13 2013-03-11 1.390 58,178,164 +61,455 5.92% 80,845,740
2013-03-12 2013-03-08 1.435 58,116,709 +384,536 5.92% 83,408,221
2013-03-11 2013-03-07 1.424 57,732,173 +254,602 5.88% 82,198,750
2013-03-08 2013-03-06 1.355 57,477,571 +151,004 5.85% 77,908,109
2013-03-07 2013-03-05 1.424 57,326,567 +1,756 5.84% 81,621,251
2013-03-06 2013-03-04 1.424 57,324,811 +29,850 5.84% 81,618,751
2013-03-05 2013-03-01 1.299 57,294,961 -2,697,018 5.83% 74,397,540
2013-03-04 2013-02-28 1.207 59,991,979 +122,911 6.11% 72,432,980
2013-03-01 2013-02-27 1.196 59,869,068 +289,719 6.10% 71,602,650
2013-02-28 2013-02-26 1.173 59,579,349 +319,568 6.07% 69,898,889
2013-02-27 2013-02-25 1.230 59,259,781 -50,920 6.03% 72,898,920
2013-02-26 2013-02-22 1.253 59,310,701 -89,550 6.04% 74,312,700
2013-02-25 2013-02-21 1.264 59,400,251 -96,573 6.05% 75,101,490
2013-02-22 2013-02-20 1.310 59,496,824 -87,793 6.06% 77,934,351
2013-02-21 2013-02-19 1.276 59,584,617 +449,503 6.07% 76,013,280
2013-02-20 2013-02-18 1.333 59,135,114 -219,484 6.02% 78,807,690
2013-02-19 2013-02-15 1.355 59,354,598 +50,920 6.04% 80,452,330
2013-02-18 2013-02-14 1.344 59,303,678 +14,047 6.04% 79,707,820
2013-02-15 2013-02-08 1.321 59,289,631 +56,188 6.04% 78,338,280
2013-02-14 2013-02-07 1.287 59,233,443 -5,267 6.03% 76,239,970
2013-02-08 2013-02-06 1.287 59,238,710 +272,160 6.03% 76,246,749
2013-02-07 2013-02-05 1.321 58,966,550 -3,257,142 6.00% 77,911,399
2013-02-06 2013-02-04 1.401 62,223,692 -7,023 6.34% 87,176,250
2013-02-05 2013-02-01 1.435 62,230,715 -1,998,182 6.34% 89,312,580
2013-02-04 2013-01-31 1.390 64,228,897 -19,314 6.54% 89,253,980
2013-02-01 2013-01-30 1.378 64,248,211 +50,920 6.54% 88,549,009
2013-01-31 2013-01-29 1.390 64,197,291 -379,268 6.54% 89,210,060
2013-01-30 2013-01-28 1.310 64,576,559 +374,000 6.58% 84,588,249
2013-01-29 2013-01-25 1.435 64,202,559 +310,789 6.54% 92,142,540
2013-01-28 2013-01-24 1.435 63,891,770 +312,546 6.51% 91,696,501
2013-01-25 2013-01-23 1.412 63,579,224 +858,621 6.47% 89,799,559
2013-01-24 2013-01-22 1.481 62,720,603 -586,461 6.39% 92,873,299
2013-01-23 2013-01-21 1.390 63,307,064 -237,043 6.45% 87,972,979
2013-01-22 2013-01-18 1.344 63,544,107 -1,048,255 6.47% 85,407,220
2013-01-21 2013-01-17 1.253 64,592,362 +788,386 6.58% 80,930,300
2013-01-18 2013-01-16 1.196 63,803,976 -75,502 6.50% 76,308,750
2013-01-17 2013-01-15 1.230 63,879,478 -1,244,913 6.50% 78,581,879
2013-01-16 2013-01-14 1.071 65,124,391 +298,498 6.63% 69,728,260
2013-01-11 2013-01-09 1.059 64,825,893 +64,967 6.60% 68,670,270
2013-01-10 2013-01-08 1.048 64,760,926 +231,775 6.59% 67,863,800
2013-01-09 2013-01-07 1.037 64,529,151 -115,887 6.57% 66,885,910
2013-01-07 2013-01-03 1.048 64,645,038 -184,367 6.58% 67,742,360
2013-01-04 2013-01-02 1.048 64,829,405 +57,944 6.60% 67,935,560
2013-01-03 2012-12-31 1.037 64,771,461 -43,897 6.60% 67,137,070
2012-12-28 2012-12-24 1.025 64,815,358 -56,188 6.60% 66,444,300
2012-12-27 2012-12-20 1.014 64,871,546 -149,249 6.61% 65,762,990
2012-12-21 2012-12-19 1.048 65,020,795 -166,808 6.62% 68,136,120
2012-12-20 2012-12-18 1.048 65,187,603 -280,939 6.64% 68,310,920
2012-12-19 2012-12-17 1.037 65,468,542 -1,051,767 6.67% 67,859,610
2012-12-17 2012-12-13 1.048 66,520,309 -8,779 6.77% 69,707,480
2012-12-14 2012-12-12 1.082 66,529,088 -400,339 6.77% 71,990,050
2012-12-13 2012-12-11 1.071 66,929,427 -19,315 6.82% 71,660,900
2012-12-12 2012-12-10 1.059 66,948,742 +219,484 6.82% 70,919,010
2012-12-11 2012-12-07 1.071 66,729,258 -61,455 6.79% 71,446,580
2012-12-10 2012-12-06 1.059 66,790,713 -117,644 6.80% 70,751,610
2012-12-07 2012-12-05 1.071 66,908,357 -1,104,443 6.81% 71,638,340
2012-12-06 2012-12-04 1.037 68,012,800 -96,573 6.93% 70,496,790
2012-12-05 2012-12-03 1.002 68,109,373 -252,845 6.94% 68,269,520
2012-12-04 2012-11-30 0.980 68,362,218 -70,235 6.96% 66,965,620
2012-12-03 2012-11-29 0.980 68,432,453 +43,897 6.97% 67,034,420
2012-11-29 2012-11-27 0.980 68,388,556 -66,723 6.96% 66,991,420
2012-11-28 2012-11-26 0.968 68,455,279 -193,146 6.97% 66,277,050
2012-11-27 2012-11-23 0.991 68,648,425 +56,188 6.99% 68,027,910
2012-11-23 2012-11-21 0.980 68,592,237 +8,779 6.98% 67,190,940
2012-11-22 2012-11-20 0.934 68,583,458 +143,982 6.98% 64,057,580
2012-11-21 2012-11-19 0.934 68,439,476 +100,084 6.97% 63,923,100
2012-11-20 2012-11-16 0.923 68,339,392 +87,794 6.96% 63,051,210
2012-11-15 2012-11-13 0.911 68,251,598 -3,512 6.95% 62,192,800
2012-11-14 2012-11-12 0.934 68,255,110 +101,841 6.95% 63,750,900
2012-11-13 2012-11-09 0.934 68,153,269 -17,559 6.94% 63,655,780
2012-11-12 2012-11-08 0.923 68,170,828 +79,014 6.94% 62,895,690
2012-11-09 2012-11-07 0.934 68,091,814 +43,897 6.93% 63,598,380
2012-11-07 2012-11-05 0.957 68,047,917 +70,235 6.93% 65,107,560
2012-11-06 2012-11-02 0.945 67,977,682 +61,455 6.92% 64,266,070
2012-11-05 2012-11-01 0.945 67,916,227 +40,385 6.92% 64,207,970
2012-11-02 2012-10-31 0.934 67,875,842 -14,047 6.91% 63,396,660
2012-11-01 2012-10-30 0.934 67,889,889 +140,470 6.91% 63,409,780
2012-10-31 2012-10-29 0.934 67,749,419 -24,582 6.90% 63,278,580
2012-10-30 2012-10-26 0.957 67,774,001 +7,023 6.90% 64,845,480
2012-10-29 2012-10-25 0.945 67,766,978 -31,605 6.90% 64,066,870
2012-10-26 2012-10-24 0.934 67,798,583 +693,569 6.90% 63,324,500
2012-10-25 2012-10-22 0.923 67,105,014 +293,230 6.83% 61,912,350
2012-10-24 2012-10-19 0.911 66,811,784 +117,644 6.80% 60,880,800
2012-10-22 2012-10-18 0.911 66,694,140 +242,310 6.79% 60,773,600
2012-10-19 2012-10-17 0.900 66,451,830 +333,616 6.77% 59,795,890
2012-10-18 2012-10-16 0.911 66,118,214 +526,761 6.73% 60,248,800
2012-10-17 2012-10-15 0.900 65,591,453 +87,793 6.68% 59,021,690
2012-10-16 2012-10-12 0.911 65,503,660 +172,076 6.67% 59,688,800
2012-10-15 2012-10-11 0.900 65,331,584 +80,770 6.65% 58,787,850
2012-10-12 2012-10-10 0.888 65,250,814 +226,507 6.64% 57,971,940
2012-10-11 2012-10-09 0.888 65,024,307 -21,070 6.62% 57,770,700
2012-10-10 2012-10-08 0.900 65,045,377 +87,793 6.62% 58,530,310
2012-10-09 2012-10-05 0.911 64,957,584 +654,941 6.61% 59,191,200
2012-10-08 2012-10-04 0.911 64,302,643 +435,456 6.55% 58,594,400
2012-10-05 2012-10-03 0.900 63,867,187 +800,677 6.50% 57,470,130
2012-10-04 2012-09-28 0.888 63,066,510 +1,255,448 6.42% 56,031,300
2012-10-03 2012-09-27 0.866 61,811,062 +3,512 6.29% 53,507,800
2012-09-27 2012-09-25 0.877 61,807,550 +10,535 6.29% 54,208,770
2012-09-26 2012-09-24 0.877 61,797,015 +179,099 6.29% 54,199,530
2012-09-25 2012-09-21 0.900 61,617,916 -228,263 6.27% 55,446,150
2012-09-24 2012-09-20 0.923 61,846,179 -941,147 6.30% 57,060,450
2012-09-19 2012-09-17 0.831 62,787,326 +242,310 6.39% 52,207,410
2012-09-18 2012-09-14 0.809 62,545,016 +201,925 6.37% 50,581,110
2012-09-17 2012-09-13 0.797 62,343,091 +175,587 6.35% 49,707,700
2012-09-13 2012-09-11 0.797 62,167,504 -17,559 6.33% 49,567,700
2012-09-12 2012-09-10 0.797 62,185,063 +54,432 6.33% 49,581,700
2012-09-10 2012-09-06 0.740 62,130,631 -10,535 6.33% 45,999,850
2012-09-07 2012-09-05 0.729 62,141,166 -5,267 6.33% 45,299,840
2012-09-04 2012-08-31 0.763 62,146,433 +15,802 6.33% 47,427,290
2012-09-03 2012-08-30 0.752 62,130,631 +121,156 6.33% 46,707,540
2012-08-31 2012-08-29 0.775 62,009,475 -38,630 6.31% 48,029,080
2012-08-29 2012-08-27 0.695 62,048,105 +491,644 6.32% 43,111,750
2012-08-28 2012-08-24 0.683 61,556,461 -35,117 6.27% 42,069,000
2012-08-27 2012-08-23 0.683 61,591,578 +77,258 6.27% 42,093,000
2012-08-24 2012-08-22 0.683 61,514,320 +8,780 6.26% 42,040,200
2012-08-23 2012-08-21 0.672 61,505,540 +122,911 6.26% 41,333,630
2012-08-22 2012-08-20 0.672 61,382,629 +87,793 6.25% 41,251,030
2012-08-21 2012-08-17 0.672 61,294,836 +237,043 6.24% 41,192,030
2012-08-20 2012-08-16 0.672 61,057,793 +87,793 6.22% 41,032,730
2012-08-16 2012-08-14 0.683 60,970,000 +7,024 6.21% 41,668,200
2012-08-15 2012-08-13 0.683 60,962,976 -8,779 6.21% 41,663,400
2012-08-13 2012-08-09 0.683 60,971,755 -26,339 6.21% 41,669,400
2012-08-10 2012-08-08 0.683 60,998,094 +131,691 6.21% 41,687,400
2012-08-09 2012-08-07 0.683 60,866,403 +14,047 6.20% 41,597,400
2012-08-08 2012-08-06 0.683 60,852,356 -35,118 6.20% 41,587,800
2012-08-07 2012-08-03 0.695 60,887,474 +184,367 6.20% 42,305,330
2012-08-01 2012-07-30 0.683 60,703,107 +87,793 6.18% 41,485,800
2012-07-30 2012-07-26 0.683 60,615,314 +87,794 6.17% 41,425,800
2012-07-26 2012-07-24 0.683 60,527,520 +201,925 6.16% 41,365,800
2012-07-19 2012-07-17 0.752 60,325,595 +179,099 6.14% 45,350,580
2012-07-16 2012-07-12 0.729 60,146,496 -43,897 6.12% 43,845,760
2012-07-13 2012-07-11 0.786 60,190,393 +43,897 6.13% 47,305,710
2012-07-11 2012-07-09 0.740 60,146,496 +49,164 6.12% 44,530,850
2012-07-10 2012-07-06 0.775 60,097,332 -35,117 6.12% 46,548,040
2012-07-09 2012-07-05 0.763 60,132,449 +12,291 6.12% 45,890,310
2012-07-03 2012-06-28 0.775 60,120,158 +17,559 6.12% 46,565,720
2012-06-20 2012-06-18 0.775 60,102,599 -87,794 6.12% 46,552,120
2012-06-18 2012-06-14 0.752 60,190,393 -1,756 6.13% 45,248,940
2012-06-15 2012-06-13 0.763 60,192,149 -63,211 6.13% 45,935,870
2012-06-13 2012-06-11 0.786 60,255,360 -791,898 6.14% 47,356,770
2012-06-11 2012-06-07 0.797 61,047,258 -49,164 6.22% 48,674,500
2012-06-05 2012-06-01 0.809 61,096,422 -17,559 6.22% 49,409,610
2012-06-04 2012-05-31 0.820 61,113,981 +316,057 6.22% 50,119,920
2012-06-01 2012-05-30 0.820 60,797,924 +17,558 6.19% 49,860,720
2012-05-31 2012-05-29 0.878 60,780,366 +43,897 6.19% 53,345,805
2012-05-30 2012-05-28 0.854 60,736,469 +1,621,348 6.18% 51,885,750
2012-05-28 2012-05-24 0.866 59,115,121 -85,452 6.18% 51,192,460
2012-05-23 2012-05-21 0.866 59,200,573 -59,817 6.19% 51,266,460
2012-05-22 2012-05-18 0.866 59,260,390 +68,362 6.20% 51,318,260
2012-05-21 2012-05-17 0.878 59,192,028 -25,635 6.19% 51,951,750
2012-05-18 2012-05-16 0.866 59,217,663 -17,091 6.20% 51,281,260
2012-05-17 2012-05-15 0.878 59,234,754 -27,345 6.20% 51,989,250
2012-05-16 2012-05-14 0.913 59,262,099 +281,993 6.20% 54,093,780
2012-05-11 2012-05-09 0.843 58,980,106 +317,883 6.17% 49,695,120
2012-05-09 2012-05-07 0.866 58,662,223 +85,453 6.14% 50,800,260
2012-05-04 2012-05-02 0.878 58,576,770 +44,435 6.13% 51,411,750
2012-05-03 2012-04-30 0.831 58,532,335 +17,090 6.12% 48,632,870
2012-04-30 2012-04-26 0.866 58,515,245 -42,726 6.12% 50,672,980
2012-04-27 2012-04-25 0.878 58,557,971 +29,054 6.13% 51,395,250
2012-04-26 2012-04-24 0.889 58,528,917 +341,810 6.12% 52,054,680
2012-04-25 2012-04-23 0.901 58,187,107 +73,489 6.09% 52,431,610
2012-04-24 2012-04-20 0.948 58,113,618 +41,017 6.08% 55,085,670
2012-04-23 2012-04-19 0.983 58,072,601 +17,090 6.08% 57,085,560
2012-04-20 2012-04-18 1.006 58,055,511 +757,109 6.07% 58,427,540
2012-04-19 2012-04-17 0.948 57,298,402 -88,871 5.99% 54,312,930
2012-04-18 2012-04-16 0.983 57,387,273 +41,017 6.00% 56,411,880
2012-04-17 2012-04-13 1.006 57,346,256 -333,264 6.00% 57,713,740
2012-04-16 2012-04-12 1.006 57,679,520 -2,278,161 6.03% 58,049,140
2012-04-13 2012-04-11 0.901 59,957,681 -61,526 6.27% 54,027,050
2012-04-12 2012-04-10 0.924 60,019,207 -458,025 6.28% 55,487,230
2012-04-11 2012-04-05 0.819 60,477,232 -391,372 6.33% 49,541,100
2012-04-10 2012-04-03 0.772 60,868,604 -25,636 6.37% 47,012,460
2012-04-05 2012-04-02 0.796 60,894,240 -42,726 6.37% 48,457,480
2012-04-03 2012-03-30 0.784 60,936,966 -102,543 6.38% 47,778,370
2012-04-02 2012-03-29 0.749 61,039,509 -128,178 6.39% 45,715,840
2012-03-29 2012-03-27 0.761 61,167,687 +205,085 6.40% 46,527,650
2012-03-27 2012-03-23 0.796 60,962,602 +13,673 6.38% 48,511,880
2012-03-26 2012-03-22 0.784 60,948,929 +37,599 6.38% 47,787,750
2012-03-23 2012-03-21 0.761 60,911,330 -10,254 6.37% 46,332,650
2012-03-20 2012-03-16 0.737 60,921,584 +8,545 6.37% 44,914,590
2012-03-19 2012-03-15 0.726 60,913,039 -73,489 6.37% 44,195,460
2012-03-16 2012-03-14 0.737 60,986,528 -162,360 6.38% 44,962,470
2012-03-14 2012-03-12 0.749 61,148,888 -59,816 6.40% 45,797,760
2012-03-13 2012-03-09 0.761 61,208,704 -102,543 6.40% 46,558,850
2012-03-09 2012-03-07 0.772 61,311,247 -261,485 6.41% 47,354,340
2012-03-07 2012-03-05 0.784 61,572,732 +20,509 6.44% 48,276,850
2012-03-06 2012-03-02 0.772 61,552,223 +68,362 6.44% 47,540,460
2012-03-05 2012-03-01 0.772 61,483,861 -162,360 6.43% 47,487,660
2012-03-02 2012-02-29 0.784 61,646,221 -10,254 6.45% 48,334,470
2012-03-01 2012-02-28 0.796 61,656,475 -109,379 6.45% 49,064,040
2012-02-29 2012-02-27 0.772 61,765,854 -68,362 6.46% 47,705,460
2012-02-28 2012-02-24 0.726 61,834,216 -299,084 6.47% 44,863,820
2012-02-27 2012-02-23 0.714 62,133,300 -10,254 6.50% 44,353,710
2012-02-23 2012-02-21 0.690 62,143,554 -11,963 6.50% 42,906,570
2012-02-22 2012-02-20 0.667 62,155,517 -32,472 6.50% 41,460,090
2012-02-21 2012-02-17 0.655 62,187,989 -66,653 6.51% 40,754,000
2012-02-20 2012-02-16 0.620 62,254,642 +85,452 6.51% 38,612,090
2012-02-16 2012-02-14 0.597 62,169,190 +42,727 6.50% 37,104,030
2012-02-15 2012-02-13 0.609 62,126,463 -47,854 6.50% 37,805,560
2012-02-14 2012-02-10 0.609 62,174,317 +671,656 6.50% 37,834,680
2012-02-13 2012-02-09 0.597 61,502,661 -71,780 6.43% 36,706,230
2012-02-08 2012-02-06 0.585 61,574,441 +495,624 6.44% 36,028,500
2012-02-07 2012-02-03 0.579 61,078,817 +39,308 6.39% 35,381,115
2012-02-06 2012-02-02 0.573 61,039,509 -425,553 6.39% 35,001,190
2012-02-02 2012-01-31 0.556 61,465,062 +141,851 6.43% 34,166,275
2012-01-31 2012-01-27 0.550 61,323,211 +42,727 6.42% 33,728,610
2012-01-27 2012-01-20 0.556 61,280,484 +20,508 6.41% 34,063,675
2012-01-18 2012-01-16 0.562 61,259,976 -15,381 6.41% 34,410,720
2012-01-13 2012-01-11 0.538 61,275,357 +150,396 6.41% 32,985,220
2012-01-11 2012-01-09 0.568 61,124,961 +153,814 6.39% 34,692,535
2012-01-06 2012-01-04 0.573 60,971,147 +76,907 6.38% 34,961,990
2012-01-05 2012-01-03 0.585 60,894,240 -522,968 6.37% 35,630,500
2012-01-04 2011-12-30 0.573 61,417,208 -111,088 6.43% 35,217,770
2011-12-30 2011-12-28 0.550 61,528,296 -210,213 6.44% 33,841,410
2011-12-23 2011-12-21 0.573 61,738,509 -3,418 6.46% 35,402,010
2011-12-22 2011-12-20 0.579 61,741,927 -837,434 6.46% 35,765,235
2011-12-19 2011-12-15 0.573 62,579,361 -316,174 6.55% 35,884,170
2011-12-16 2011-12-14 0.579 62,895,535 +444,353 6.58% 36,433,485
2011-12-13 2011-12-09 0.579 62,451,182 +3,418 6.53% 36,176,085
2011-12-07 2011-12-05 0.597 62,447,764 +46,144 6.53% 37,270,290
2011-12-06 2011-12-02 0.597 62,401,620 -123,052 6.53% 37,242,750
2011-11-24 2011-11-22 0.597 62,524,672 +529,805 6.54% 37,316,190
2011-11-23 2011-11-21 0.597 61,994,867 +85,453 6.49% 36,999,990
2011-11-22 2011-11-18 0.609 61,909,414 -25,636 6.48% 37,673,480
2011-11-21 2011-11-17 0.632 61,935,050 +287,120 6.48% 39,138,660
2011-11-18 2011-11-16 0.609 61,647,930 +20,509 6.45% 37,514,360
2011-11-17 2011-11-15 0.620 61,627,421 +8,545 6.45% 38,223,070
2011-11-16 2011-11-14 0.620 61,618,876 -25,636 6.45% 38,217,770
2011-11-14 2011-11-10 0.609 61,644,512 +128,179 6.45% 37,512,280
2011-11-11 2011-11-09 0.620 61,516,333 -425,553 6.44% 38,154,170
2011-11-10 2011-11-08 0.597 61,941,886 +78,616 6.48% 36,968,370
2011-11-08 2011-11-04 0.585 61,863,270 +25,636 6.47% 36,197,500
2011-11-03 2011-11-01 0.585 61,837,634 -1,709 6.47% 36,182,500
2011-11-01 2011-10-28 0.609 61,839,343 -95,707 6.47% 37,630,840
2011-10-31 2011-10-27 0.597 61,935,050 +61,526 6.48% 36,964,290
2011-10-26 2011-10-24 0.609 61,873,524 -25,636 6.47% 37,651,640
2011-10-24 2011-10-20 0.597 61,899,160 +3,418 6.48% 36,942,870
2011-10-21 2011-10-19 0.562 61,895,742 -20,508 6.48% 34,767,840
2011-10-20 2011-10-18 0.562 61,916,250 -297,375 6.48% 34,779,360
2011-10-17 2011-10-13 0.556 62,213,625 -17,090 6.51% 34,582,375
2011-10-13 2011-10-11 0.550 62,230,715 +13,672 6.51% 34,227,750
2011-10-11 2011-10-07 0.562 62,217,043 -92,288 6.51% 34,948,320
2011-10-06 2011-10-03 0.550 62,309,331 -8,546 6.52% 34,270,990
2011-10-04 2011-09-30 0.550 62,317,877 -341,809 6.52% 34,275,690
2011-10-03 2011-09-28 0.550 62,659,686 +15,381 6.56% 34,463,690
2011-09-22 2011-09-20 0.568 62,644,305 +32,472 6.55% 35,554,865
2011-09-19 2011-09-15 0.573 62,611,833 -63,235 6.55% 35,902,790
2011-09-16 2011-09-14 0.573 62,675,068 -11,963 6.56% 35,939,050
2011-09-15 2011-09-12 0.562 62,687,031 +17,090 6.56% 35,212,320
2011-09-14 2011-09-09 0.585 62,669,941 -384,535 6.56% 36,669,500
2011-09-09 2011-09-07 0.585 63,054,476 +410,171 6.60% 36,894,500
2011-09-08 2011-09-06 0.597 62,644,305 -76,907 6.55% 37,387,590
2011-09-07 2011-09-05 0.597 62,721,212 -25,636 6.56% 37,433,490
2011-09-06 2011-09-02 0.609 62,746,848 -410,171 6.56% 38,183,080
2011-09-05 2011-09-01 0.585 63,157,019 -47,854 6.61% 36,954,500
2011-09-02 2011-08-31 0.573 63,204,873 +8,546 6.61% 36,242,850
2011-09-01 2011-08-30 0.573 63,196,327 -769,072 6.61% 36,237,950
2011-08-24 2011-08-22 0.585 63,965,399 -25,636 6.69% 37,427,500
2011-08-19 2011-08-17 0.585 63,991,035 +341,810 6.69% 37,442,500
2011-08-18 2011-08-16 0.579 63,649,225 -1,282 6.66% 36,870,075
2011-08-17 2011-08-15 0.579 63,650,507 -111,088 6.66% 36,870,817
2011-08-15 2011-08-11 0.556 63,761,595 +170,905 6.67% 35,442,837
2011-08-12 2011-08-10 0.556 63,590,690 -27,345 6.65% 35,347,837
2011-08-11 2011-08-09 0.556 63,618,035 -447,771 6.66% 35,363,037
2011-08-10 2011-08-08 0.550 64,065,806 +252,939 6.70% 35,237,075
2011-08-09 2011-08-05 0.585 63,812,867 +141,851 6.68% 37,338,250
2011-08-08 2011-08-04 0.620 63,671,016 -23,926 6.66% 39,490,565
2011-08-02 2011-07-29 0.632 63,694,942 +99,125 6.66% 40,250,790
2011-07-29 2011-07-27 0.644 63,595,817 +97,415 6.65% 40,932,375
2011-07-27 2011-07-25 0.620 63,498,402 -111,088 6.64% 39,383,505
2011-07-25 2011-07-21 0.620 63,609,490 -10,254 6.65% 39,452,405
2011-07-19 2011-07-15 0.609 63,619,744 -131,597 6.66% 38,714,260
2011-07-14 2011-07-12 0.585 63,751,341 -17,090 6.67% 37,302,250
2011-07-08 2011-07-06 0.609 63,768,431 -213,631 6.67% 38,804,740
2011-07-06 2011-07-04 0.597 63,982,062 -128,179 6.69% 38,185,995
2011-07-05 2011-06-30 0.585 64,110,241 -434,098 6.71% 37,512,250
2011-07-04 2011-06-29 0.585 64,544,339 +85,452 6.75% 37,766,250
2011-06-30 2011-06-28 0.585 64,458,887 +256,357 6.74% 37,716,250
2011-06-28 2011-06-24 0.585 64,202,530 +85,453 6.72% 37,566,250
2011-06-24 2011-06-22 0.609 64,117,077 -20,509 6.71% 39,016,900
2011-06-23 2011-06-21 0.597 64,137,586 -312,756 6.71% 38,278,815
2011-06-22 2011-06-20 0.632 64,450,342 -51,271 6.74% 40,728,150
2011-06-17 2011-06-15 0.644 64,501,613 -85,452 6.75% 41,515,375
2011-06-15 2011-06-13 0.632 64,587,065 -42,727 6.76% 40,814,550
2011-06-13 2011-06-09 0.667 64,629,792 -256,357 6.76% 43,110,525
2011-06-10 2011-06-08 0.667 64,886,149 -111,088 6.79% 43,281,525
2011-06-09 2011-06-07 0.644 64,997,237 -56,399 6.80% 41,834,375
2011-06-08 2011-06-03 0.644 65,053,636 +11,964 6.81% 41,870,675
2011-06-03 2011-06-01 0.644 65,041,672 -370,864 6.80% 41,862,975
2011-06-01 2011-05-30 0.667 65,412,536 +234,140 6.84% 43,632,645
2011-05-31 2011-05-27 0.690 65,178,396 -29,054 6.82% 45,001,955
2011-05-30 2011-05-26 0.667 65,207,450 -34,181 6.82% 43,495,845
2011-05-26 2011-05-24 0.679 65,241,631 -11,963 6.83% 44,282,130
2011-05-25 2011-05-23 0.679 65,253,594 +17,090 6.83% 44,290,250
2011-05-23 2011-05-19 0.702 65,236,504 -594,748 6.82% 45,805,500
2011-05-20 2011-05-18 0.714 65,831,252 -463,152 6.89% 46,993,485
2011-05-19 2011-05-17 0.737 66,294,404 +408,462 6.94% 48,875,715
2011-05-18 2011-05-16 0.726 65,885,942 +15,381 6.89% 47,803,550
2011-05-17 2011-05-13 0.726 65,870,561 +8,546 6.89% 47,792,390
2011-05-13 2011-05-11 0.726 65,862,015 -895,542 6.89% 47,786,190
2011-05-12 2011-05-09 0.737 66,757,557 +111,089 6.98% 49,217,175
2011-05-11 2011-05-06 0.737 66,646,468 +17,090 6.97% 49,135,275
2011-05-05 2011-05-03 0.737 66,629,378 -977,575 6.97% 49,122,675
2011-05-03 2011-04-28 0.761 67,606,953 +170,904 7.07% 51,425,725
2011-04-29 2011-04-27 0.761 67,436,049 -791,289 7.05% 51,295,725
2011-04-28 2011-04-26 0.772 68,227,338 -170,905 7.14% 52,696,050
2011-04-26 2011-04-20 0.796 68,398,243 -34,181 7.16% 54,428,900
2011-04-20 2011-04-18 0.784 68,432,424 +22,218 7.16% 53,655,275
2011-04-19 2011-04-15 0.796 68,410,206 +41,017 7.16% 54,438,420
2011-04-15 2011-04-13 0.772 68,369,189 +259,775 7.15% 52,805,610
2011-04-14 2011-04-12 0.772 68,109,414 +44,436 7.13% 52,604,970
2011-04-13 2011-04-11 0.784 68,064,978 +85,452 7.12% 53,367,175
2011-04-12 2011-04-08 0.796 67,979,526 -1,709 7.11% 54,095,700
2011-04-11 2011-04-07 0.772 67,981,235 -11,963 7.11% 52,505,970
2011-04-08 2011-04-06 0.784 67,993,198 +254,648 7.11% 53,310,895
2011-04-07 2011-04-04 0.796 67,738,550 -1,191,207 7.09% 53,903,940
2011-04-06 2011-04-01 0.784 68,929,757 +1,709 7.21% 54,045,215
2011-03-30 2011-03-28 0.796 68,928,048 +68,362 7.21% 54,850,500
2011-03-29 2011-03-25 0.796 68,859,686 +42,726 7.20% 54,796,100
2011-03-28 2011-03-24 0.796 68,816,960 -170,904 7.20% 54,762,100
2011-03-23 2011-03-21 0.807 68,987,864 -8,546 7.22% 55,705,425
2011-03-21 2011-03-17 0.807 68,996,410 -217,049 7.22% 55,712,325
2011-03-18 2011-03-16 0.796 69,213,459 +3,418 7.24% 55,077,620
2011-03-17 2011-03-15 0.784 69,210,041 +68,362 7.24% 54,264,975
2011-03-08 2011-03-04 0.843 69,141,679 -85,452 7.23% 58,257,000
2011-03-07 2011-03-03 0.831 69,227,131 +22,218 7.24% 57,518,875
2011-03-03 2011-03-01 0.819 69,204,913 -44,436 7.24% 56,690,550
2011-03-01 2011-02-25 0.772 69,249,349 +102,543 7.24% 53,485,410
2011-02-28 2011-02-24 0.761 69,146,806 -34,181 7.23% 52,597,025
2011-02-25 2011-02-23 0.784 69,180,987 -51,271 7.24% 54,242,195
2011-02-24 2011-02-22 0.796 69,232,258 +170,905 7.24% 55,092,580
2011-02-23 2011-02-21 0.796 69,061,353 -39,309 7.22% 54,956,580
2011-02-22 2011-02-18 0.807 69,100,662 +34,181 7.23% 55,796,505
2011-02-16 2011-02-14 0.819 69,066,481 -25,635 7.23% 56,577,150
2011-02-14 2011-02-10 0.819 69,092,116 +172,614 7.23% 56,598,150
2011-02-11 2011-02-09 0.843 68,919,502 -1,213,425 7.21% 58,069,800
2011-02-08 2011-02-02 0.854 70,132,927 -17,090 7.34% 59,912,925
2011-02-07 2011-01-31 0.843 70,150,017 +85,452 7.34% 59,106,600
2011-02-01 2011-01-28 0.866 70,064,565 -17,090 7.33% 60,674,450
2011-01-31 2011-01-27 0.889 70,081,655 +340,100 7.33% 62,329,500
2011-01-28 2011-01-26 0.878 69,741,555 -213,631 7.30% 61,210,875
2011-01-27 2011-01-25 0.889 69,955,186 +239,267 7.32% 62,217,020
2011-01-26 2011-01-24 0.901 69,715,919 -135,015 7.29% 62,820,065
2011-01-25 2011-01-21 0.889 69,850,934 +10,255 7.31% 62,124,300
2011-01-24 2011-01-20 0.878 69,840,679 +93,997 7.31% 61,297,875
2011-01-21 2011-01-19 0.913 69,746,682 +42,726 7.30% 63,663,990
2011-01-20 2011-01-18 0.960 69,703,956 -642,602 7.29% 66,887,810
2011-01-19 2011-01-17 0.866 70,346,558 -42,726 7.36% 60,918,650
2011-01-18 2011-01-14 0.878 70,389,284 +237,558 7.36% 61,779,375
2011-01-17 2011-01-13 0.866 70,151,726 +169,196 7.34% 60,749,930
2011-01-14 2011-01-12 0.866 69,982,530 -42,727 7.32% 60,603,410
2011-01-13 2011-01-11 0.854 70,025,257 -25,635 7.33% 59,820,945
2011-01-11 2011-01-07 0.866 70,050,892 -30,763 7.33% 60,662,610
2011-01-07 2011-01-05 0.854 70,081,655 -128,179 7.33% 59,869,125
2011-01-06 2011-01-04 0.854 70,209,834 +22,218 7.35% 59,978,625
2011-01-05 2011-01-03 0.843 70,187,616 +8,545 7.34% 59,138,280
2011-01-04 2010-12-31 0.843 70,179,071 +153,814 7.34% 59,131,080
2010-12-30 2010-12-28 0.831 70,025,257 +119,634 7.33% 58,182,015
2010-12-29 2010-12-24 0.843 69,905,623 +56,398 7.31% 58,900,680
2010-12-23 2010-12-21 0.854 69,849,225 +8,546 7.31% 59,670,565
2010-12-22 2010-12-20 0.843 69,840,679 +56,398 7.31% 58,845,960
2010-12-17 2010-12-15 0.866 69,784,281 +34,181 7.30% 60,431,730
2010-12-16 2010-12-14 0.878 69,750,100 +18,800 7.30% 61,218,375
2010-12-15 2010-12-13 0.854 69,731,300 -117,925 7.30% 59,569,825
2010-12-13 2010-12-09 0.878 69,849,225 +99,125 7.31% 61,305,375
2010-12-10 2010-12-08 0.866 69,750,100 -8,545 7.30% 60,402,130
2010-12-09 2010-12-07 0.878 69,758,645 +505,878 7.30% 61,225,875
2010-12-08 2010-12-06 0.866 69,252,767 +85,453 7.24% 59,971,450
2010-12-07 2010-12-03 0.866 69,167,314 +75,198 7.24% 59,897,450
2010-12-06 2010-12-02 0.866 69,092,116 +348,646 7.23% 59,832,330
2010-12-02 2010-11-30 0.843 68,743,470 +35,890 7.19% 57,921,480
2010-11-30 2010-11-26 0.843 68,707,580 +23,926 7.19% 57,891,240
2010-11-29 2010-11-25 0.854 68,683,654 -46,144 7.19% 58,674,845
2010-11-26 2010-11-24 0.854 68,729,798 +88,870 7.19% 58,714,265
2010-11-25 2010-11-23 0.843 68,640,928 +68,362 7.18% 57,835,080
2010-11-24 2010-11-22 0.866 68,572,566 +29,054 7.17% 59,382,410
2010-11-23 2010-11-19 0.878 68,543,512 -25,636 7.17% 60,159,375
2010-11-22 2010-11-18 0.889 68,569,148 +85,453 7.17% 60,984,300
2010-11-19 2010-11-17 0.866 68,483,695 +138,433 7.16% 59,305,450
2010-11-18 2010-11-16 0.901 68,345,262 +5,127 7.15% 61,584,985
2010-11-17 2010-11-15 0.924 68,340,135 +18,799 7.15% 63,179,855
2010-11-16 2010-11-12 0.936 68,321,336 -111,088 7.15% 63,962,000
2010-11-15 2010-11-11 0.971 68,432,424 -417,007 7.16% 66,468,475
2010-11-12 2010-11-10 0.960 68,849,431 +358,900 7.20% 66,067,810
2010-11-11 2010-11-09 0.971 68,490,531 +493,915 7.17% 66,524,915
2010-11-10 2010-11-08 1.006 67,996,616 +2,531,100 7.11% 68,432,350
2010-11-09 2010-11-05 0.843 65,465,516 -107,670 6.85% 55,159,560
2010-11-08 2010-11-04 0.831 65,573,186 -29,054 6.86% 54,482,915
2010-11-05 2010-11-03 0.843 65,602,240 +519,551 6.86% 55,274,760
2010-11-04 2010-11-02 0.819 65,082,689 +85,452 6.81% 53,313,750
2010-11-03 2010-11-01 0.819 64,997,237 -184,577 6.80% 53,243,750
2010-11-02 2010-10-29 0.807 65,181,814 -1,709 6.82% 52,632,165
2010-11-01 2010-10-28 0.819 65,183,523 -283,702 6.82% 53,396,350
2010-10-29 2010-10-27 0.819 65,467,225 +1,023,720 6.85% 53,628,750
2010-10-25 2010-10-21 0.772 64,443,505 -85,453 6.74% 49,773,570
2010-10-22 2010-10-20 0.784 64,528,958 -11,963 6.75% 50,594,715
2010-10-21 2010-10-19 0.784 64,540,921 -256,357 6.75% 50,604,095
2010-10-20 2010-10-18 0.784 64,797,278 -80,326 6.78% 50,805,095
2010-10-19 2010-10-15 0.807 64,877,604 -85,452 6.79% 52,386,525
2010-10-18 2010-10-14 0.784 64,963,056 +25,636 6.80% 50,935,075
2010-10-15 2010-10-13 0.772 64,937,420 +25,635 6.79% 50,155,050
2010-10-14 2010-10-12 0.772 64,911,785 +131,597 6.79% 50,135,250
2010-10-13 2010-10-11 0.772 64,780,188 -343,518 6.78% 50,033,610
2010-10-12 2010-10-08 0.796 65,123,706 -158,942 6.81% 51,823,140
2010-10-08 2010-10-06 0.784 65,282,648 -217,049 6.83% 51,185,655
2010-10-07 2010-10-05 0.772 65,499,697 -39,308 6.85% 50,589,330
2010-10-06 2010-10-04 0.772 65,539,005 +85,452 6.86% 50,619,690
2010-10-05 2010-09-30 0.761 65,453,553 -1,095,500 6.85% 49,787,725
2010-10-04 2010-09-29 0.784 66,549,053 -418,716 6.96% 52,178,595
2010-09-30 2010-09-28 0.784 66,967,769 -1,088,664 7.01% 52,506,895
2010-09-29 2010-09-27 0.796 68,056,433 -3,418 7.12% 54,156,900
2010-09-28 2010-09-24 0.807 68,059,851 +63,235 7.12% 54,956,085
2010-09-24 2010-09-21 0.807 67,996,616 -599,876 7.11% 54,905,025
2010-09-22 2010-09-20 0.772 68,596,492 -102,543 7.18% 52,981,170
2010-09-21 2010-09-17 0.796 68,699,035 -855 7.19% 54,668,260
2010-09-20 2010-09-16 0.772 68,699,890 -630,638 7.19% 53,061,030
2010-09-17 2010-09-15 0.784 69,330,528 -726,346 7.25% 54,359,445
2010-09-16 2010-09-14 0.807 70,056,874 -164,069 7.33% 56,568,615
2010-09-15 2010-09-13 0.807 70,220,943 +25,636 7.35% 56,701,095
2010-09-13 2010-09-09 0.761 70,195,307 -1,538,143 7.34% 53,394,575
2010-09-10 2010-09-08 0.784 71,733,450 +158,941 7.50% 56,243,485
2010-09-09 2010-09-07 0.761 71,574,509 -191,413 7.49% 54,443,675
2010-09-08 2010-09-06 0.772 71,765,922 -936,558 7.51% 55,429,110
2010-09-07 2010-09-03 0.761 72,702,480 -259,776 7.61% 55,301,675
2010-09-02 2010-08-31 0.772 72,962,256 -497,333 7.63% 56,353,110
2010-08-31 2010-08-27 0.772 73,459,589 -466,570 7.69% 56,737,230
2010-08-30 2010-08-26 0.784 73,926,159 -247,812 7.73% 57,962,705
2010-08-27 2010-08-25 0.831 74,173,971 +51,272 7.76% 61,629,065
2010-08-26 2010-08-24 0.843 74,122,699 +145,269 7.75% 62,453,880
2010-08-25 2010-08-23 0.831 73,977,430 -1,282 7.74% 61,465,765
2010-08-24 2010-08-20 0.843 73,978,712 -205,086 7.74% 62,332,560
2010-08-19 2010-08-17 0.831 74,183,798 -63,235 7.76% 61,637,230
2010-08-18 2010-08-16 0.819 74,247,033 -512,714 7.77% 60,820,900
2010-08-17 2010-08-13 0.843 74,759,747 +17,090 7.82% 62,990,640
2010-08-11 2010-08-09 0.866 74,742,657 -187,995 7.82% 64,725,580
2010-08-10 2010-08-06 0.843 74,930,652 -42,726 7.84% 63,134,640
2010-08-09 2010-08-05 0.831 74,973,378 -211,922 7.84% 62,293,270
2010-08-05 2010-08-03 0.819 75,185,300 -25,636 7.87% 61,589,500
2010-08-04 2010-08-02 0.819 75,210,936 +64,944 7.87% 61,610,500
2010-08-03 2010-07-30 0.807 75,145,992 -276,866 7.86% 60,677,910
2010-08-02 2010-07-29 0.807 75,422,858 -162,359 7.89% 60,901,470
2010-07-30 2010-07-28 0.796 75,585,217 +123,051 7.91% 60,148,040
2010-07-29 2010-07-27 0.831 75,462,166 +153,814 7.89% 62,699,390
2010-07-28 2010-07-26 0.772 75,308,352 -10,254 7.88% 58,165,140
2010-07-27 2010-07-23 0.772 75,318,606 +85,453 7.88% 58,173,060
2010-07-26 2010-07-22 0.772 75,233,153 +17,090 7.87% 58,107,060
2010-07-23 2010-07-21 0.772 75,216,063 +196,541 7.87% 58,093,860
2010-07-22 2010-07-20 0.784 75,019,522 +42,726 7.85% 58,819,970
2010-07-21 2010-07-19 0.784 74,976,796 +17,090 7.84% 58,786,470
2010-07-20 2010-07-16 0.796 74,959,706 +34,181 7.84% 59,650,280
2010-07-19 2010-07-15 0.796 74,925,525 +25,636 7.84% 59,623,080
2010-07-15 2010-07-13 0.819 74,899,889 +10,442,284 7.84% 61,355,700
2010-07-14 2010-07-12 0.819 64,457,605 -42,726 6.74% 52,801,700
2010-07-08 2010-07-06 0.854 64,500,331 -18,800 6.75% 55,101,130
2010-07-07 2010-07-05 0.854 64,519,131 -15,381 6.75% 55,117,190
2010-07-06 2010-07-02 0.854 64,534,512 +23,927 6.75% 55,130,330
2010-07-05 2010-06-30 0.819 64,510,585 +17,090 6.75% 52,845,100
2010-07-02 2010-06-29 0.819 64,493,495 -5,127 6.75% 52,831,100
2010-06-29 2010-06-25 0.843 64,498,622 +51,271 6.75% 54,344,880
2010-06-28 2010-06-24 0.854 64,447,351 +85,453 6.74% 55,055,870
2010-06-25 2010-06-23 0.854 64,361,898 -46,145 6.73% 54,982,870
2010-06-23 2010-06-21 0.878 64,408,043 -131,596 6.74% 56,529,750
2010-06-22 2010-06-18 0.854 64,539,639 -75,198 6.75% 55,134,710
2010-06-21 2010-06-17 0.854 64,614,837 -851,106 6.76% 55,198,950
2010-06-18 2010-06-15 0.878 65,465,943 -170,905 6.85% 57,458,250
2010-06-17 2010-06-14 0.866 65,636,848 -170,905 6.87% 56,840,140
2010-06-10 2010-06-08 0.866 65,807,753 -51,271 6.88% 56,988,140
2010-06-09 2010-06-07 0.843 65,859,024 -141,851 6.89% 55,491,120
2010-06-08 2010-06-04 0.901 66,000,875 -170,905 6.90% 59,472,490
2010-06-07 2010-06-03 0.901 66,171,780 -85,453 6.92% 59,626,490
2010-06-04 2010-06-02 0.843 66,257,233 -22,217 6.93% 55,826,640
2010-06-01 2010-05-28 0.878 66,279,450 -52,981 6.93% 58,172,250
2010-05-31 2010-05-27 0.854 66,332,431 +162,360 6.94% 56,666,250
2010-05-28 2010-05-26 0.807 66,170,071 -186,286 6.92% 53,430,150
2010-05-27 2010-05-25 0.772 66,356,357 -78,617 6.94% 51,250,980
2010-05-26 2010-05-24 0.843 66,434,974 +30,763 6.95% 55,976,400
2010-05-25 2010-05-20 0.843 66,404,211 +374,282 6.95% 55,950,480
2010-05-20 2010-05-18 0.936 66,029,929 +42,726 6.91% 61,816,800
2010-05-19 2010-05-17 0.913 65,987,203 -222,176 6.90% 60,232,380
2010-05-18 2010-05-14 0.936 66,209,379 -182,868 6.93% 61,984,800
2010-05-17 2010-05-13 0.960 66,392,247 +5,127 6.95% 63,709,900
2010-05-14 2010-05-12 0.960 66,387,120 +17,090 6.95% 63,704,980
2010-05-12 2010-05-10 0.995 66,370,030 +196,541 6.94% 66,018,650
2010-05-11 2010-05-07 0.960 66,173,489 -148,688 6.92% 63,499,980
2010-05-10 2010-05-06 0.983 66,322,177 +47,854 6.94% 65,194,920
2010-05-07 2010-05-05 0.995 66,274,323 +18,799 6.93% 65,923,450
2010-05-06 2010-05-04 1.018 66,255,524 -17,090 6.93% 67,455,450
2010-05-05 2010-05-03 1.042 66,272,614 +51,271 6.93% 69,023,950
2010-05-04 2010-04-30 1.053 66,221,343 +11,964 6.93% 69,745,500
2010-05-03 2010-04-29 1.018 66,209,379 -475,116 6.93% 67,408,470
2010-04-30 2010-04-28 1.053 66,684,495 -59,816 6.98% 70,233,300
2010-04-29 2010-04-27 1.077 66,744,311 +102,542 6.98% 71,858,440
2010-04-28 2010-04-26 1.100 66,641,769 +499,043 6.97% 73,307,781
2010-04-27 2010-04-23 1.112 66,142,726 -68,362 6.92% 73,532,850
2010-04-26 2010-04-22 1.112 66,211,088 -471,698 6.93% 73,608,850
2010-04-22 2010-04-20 1.123 66,682,786 +66,653 6.98% 74,913,600
2010-04-21 2010-04-19 1.135 66,616,133 +213,631 6.97% 75,618,290
2010-04-19 2010-04-15 1.159 66,402,502 +58,108 6.95% 76,929,930
2010-04-16 2010-04-14 1.159 66,344,394 -876,742 6.94% 76,862,610
2010-04-15 2010-04-13 1.147 67,221,136 +61,526 7.03% 77,091,700
2010-04-14 2010-04-12 1.123 67,159,610 -157,233 7.03% 75,449,280
2010-04-13 2010-04-09 1.112 67,316,843 -35,890 7.04% 74,838,151
2010-04-12 2010-04-08 1.123 67,352,733 +1,710 7.05% 75,666,241
2010-04-09 2010-04-07 1.123 67,351,023 -121,343 7.05% 75,664,319
2010-04-08 2010-04-01 1.123 67,472,366 -93,998 7.06% 75,800,640
2010-04-07 2010-03-31 1.135 67,566,364 -8,545 7.07% 76,696,931
2010-04-01 2010-03-30 1.135 67,574,909 -58,107 7.07% 76,706,630
2010-03-31 2010-03-29 1.135 67,633,016 -615,258 7.08% 76,772,590
2010-03-30 2010-03-26 1.135 68,248,274 -229,012 7.14% 77,470,990
2010-03-29 2010-03-25 1.147 68,477,286 -102,543 7.16% 78,532,300
2010-03-26 2010-03-24 1.112 68,579,829 -334,974 7.17% 76,242,250
2010-03-25 2010-03-23 1.065 68,914,803 +401,627 7.21% 73,388,771
2010-03-24 2010-03-22 1.030 68,513,176 +189,704 7.17% 70,555,760
2010-03-23 2010-03-19 1.077 68,323,472 +160,651 7.15% 73,558,600
2010-03-22 2010-03-18 1.088 68,162,821 +352,064 7.13% 74,183,310
2010-03-19 2010-03-17 1.112 67,810,757 -341,810 7.09% 75,387,250
2010-03-18 2010-03-16 1.100 68,152,567 -853,670 7.13% 74,969,700
2010-03-17 2010-03-15 1.147 69,006,237 +194,832 7.22% 79,138,920
2010-03-16 2010-03-12 1.182 68,811,405 +364,027 7.20% 81,331,260
2010-03-15 2010-03-11 1.170 68,447,378 -280,284 7.16% 80,100,000
2010-03-12 2010-03-10 1.194 68,727,662 -1,409,964 7.19% 82,036,560
2010-03-11 2010-03-09 1.205 70,137,626 -47,854 7.34% 84,540,339
2010-03-10 2010-03-08 1.205 70,185,480 -105,961 7.34% 84,598,020
2010-03-09 2010-03-05 1.182 70,291,441 -292,247 7.35% 83,080,580
2010-03-08 2010-03-04 1.159 70,583,688 +169,196 7.38% 81,774,000
2010-03-05 2010-03-03 1.135 70,414,492 -61,526 7.37% 79,929,940
2010-03-04 2010-03-02 1.123 70,476,018 -558,859 7.37% 79,175,040
2010-03-03 2010-03-01 1.100 71,034,877 +82,035 7.43% 78,140,320
2010-03-02 2010-02-26 1.100 70,952,842 -135,015 7.42% 78,050,080
2010-03-01 2010-02-25 1.112 71,087,857 -170,905 7.44% 79,030,500
2010-02-26 2010-02-24 1.077 71,258,762 -90,580 7.45% 76,718,800
2010-02-24 2010-02-22 1.123 71,349,342 -42,726 7.46% 80,156,160
2010-02-23 2010-02-19 1.065 71,392,068 +64,944 7.47% 76,026,860
2010-02-22 2010-02-18 1.088 71,327,124 -61,526 7.46% 77,627,100
2010-02-19 2010-02-17 1.100 71,388,650 +52,981 7.47% 78,529,480
2010-02-18 2010-02-12 1.088 71,335,669 -346,937 7.46% 77,636,400
2010-02-17 2010-02-11 1.077 71,682,606 -775,908 7.50% 77,175,120
2010-02-12 2010-02-10 1.042 72,458,514 +145,269 7.58% 75,466,660
2010-02-11 2010-02-09 1.065 72,313,245 -22,217 7.57% 77,007,840
2010-02-10 2010-02-08 1.053 72,335,462 +410,171 7.57% 76,185,000
2010-02-09 2010-02-05 1.077 71,925,291 +133,306 7.52% 77,436,400
2010-02-08 2010-02-04 1.100 71,791,985 -158,942 7.51% 78,973,160
2010-02-05 2010-02-03 1.112 71,950,927 -239,266 7.53% 79,990,001
2010-02-04 2010-02-02 1.077 72,190,193 +32,472 7.55% 77,721,600
2010-02-03 2010-02-01 1.065 72,157,721 +59,816 7.55% 76,842,220
2010-02-02 2010-01-29 1.065 72,097,905 +85,453 7.54% 76,778,520
2010-02-01 2010-01-28 1.065 72,012,452 +153,814 7.53% 76,687,520
2010-01-29 2010-01-27 1.042 71,858,638 -2,274,743 7.52% 74,841,880
2010-01-28 2010-01-26 1.088 74,133,381 +213,631 7.76% 80,681,220
2010-01-27 2010-01-25 1.100 73,919,750 -213,631 7.73% 81,313,760
2010-01-26 2010-01-22 1.112 74,133,381 +211,922 7.76% 82,416,300
2010-01-25 2010-01-21 1.147 73,921,459 -610,130 7.73% 84,775,880
2010-01-22 2010-01-20 1.217 74,531,589 -196,541 7.80% 90,708,800
2010-01-21 2010-01-19 1.229 74,728,130 +1,430,474 7.82% 91,822,500
2010-01-20 2010-01-18 1.205 73,297,656 -63,235 7.67% 88,349,279
2010-01-19 2010-01-15 1.311 73,360,891 +1,295,458 7.67% 96,152,000
2010-01-18 2010-01-14 1.276 72,065,433 -1,051,064 7.54% 91,924,060
2010-01-15 2010-01-13 1.229 73,116,497 -898,960 7.65% 89,842,200
2010-01-14 2010-01-12 1.276 74,015,457 -1,932,933 7.74% 94,411,440
2010-01-13 2010-01-11 1.217 75,948,390 -2,850,692 7.95% 92,433,120
2010-01-12 2010-01-08 1.100 78,799,082 -1,707,340 8.24% 86,681,160
2010-01-11 2010-01-07 1.088 80,506,422 +281,993 8.42% 87,617,161
2010-01-08 2010-01-06 1.077 80,224,429 -27,344 8.39% 86,371,440
2010-01-07 2010-01-05 1.077 80,251,773 -85,453 8.40% 86,400,880
2010-01-06 2010-01-04 1.042 80,337,226 +128,179 8.40% 83,672,460
2010-01-05 2009-12-31 1.030 80,209,047 +883,578 8.39% 82,600,320
2010-01-04 2009-12-29 1.006 79,325,469 +299,083 8.30% 79,833,800
2009-12-30 2009-12-28 0.995 79,026,386 +100,834 8.27% 78,608,000
2009-12-29 2009-12-24 0.936 78,925,552 +478,533 8.26% 73,889,600
2009-12-23 2009-12-21 0.995 78,447,019 +1,710 8.21% 78,031,700
2009-12-22 2009-12-18 0.960 78,445,309 -1,406,547 8.21% 75,276,000
2009-12-21 2009-12-17 1.006 79,851,856 -184,577 8.35% 80,363,560
2009-12-18 2009-12-16 1.006 80,036,433 -657,984 8.37% 80,549,320
2009-12-17 2009-12-15 1.042 80,694,417 +646,020 8.44% 84,044,480
2009-12-16 2009-12-14 1.030 80,048,397 +252,940 8.37% 82,434,880
2009-12-15 2009-12-11 1.065 79,795,457 -85,453 8.35% 84,975,799
2009-12-14 2009-12-10 1.053 79,880,910 -68,362 8.36% 84,132,000
2009-12-11 2009-12-09 1.077 79,949,272 -6,836 8.36% 86,075,200
2009-12-10 2009-12-08 1.100 79,956,108 +784,453 8.36% 87,953,920
2009-12-09 2009-12-07 1.088 79,171,655 -54,689 8.28% 86,164,500
2009-12-08 2009-12-04 1.030 79,226,344 +10,254 8.29% 81,588,320
2009-12-07 2009-12-03 0.995 79,216,090 +164,068 8.29% 78,796,700
2009-12-04 2009-12-02 0.995 79,052,022 +93,998 8.27% 78,633,500
2009-12-03 2009-12-01 1.006 78,958,024 -410,171 8.26% 79,464,000
2009-12-02 2009-11-30 0.983 79,368,195 +5,127 8.30% 78,019,200
2009-12-01 2009-11-27 0.971 79,363,068 -15,382 8.30% 77,085,420
2009-11-30 2009-11-26 1.030 79,378,450 -114,506 8.30% 81,744,960
2009-11-27 2009-11-25 0.995 79,492,956 +249,521 8.32% 79,072,100
2009-11-26 2009-11-24 1.006 79,243,435 +133,306 8.29% 79,751,240
2009-11-25 2009-11-23 1.042 79,110,129 +326,428 8.28% 82,394,420
2009-11-24 2009-11-20 1.006 78,783,701 +39,308 8.24% 79,288,560
2009-11-23 2009-11-19 1.030 78,744,393 +76,907 8.24% 81,092,000
2009-11-20 2009-11-18 0.983 78,667,486 +268,321 8.23% 77,330,400
2009-11-19 2009-11-17 0.995 78,399,165 +1,006,629 8.20% 77,984,100
2009-11-18 2009-11-16 1.053 77,392,536 +221,322 8.10% 81,511,200
2009-11-17 2009-11-13 1.053 77,171,214 -85,452 8.07% 81,278,100
2009-11-16 2009-11-12 1.042 77,256,666 +205,085 8.08% 80,464,010
2009-11-13 2009-11-11 1.053 77,051,581 +3,418 8.06% 81,152,100
2009-11-12 2009-11-10 1.053 77,048,163 -143,560 8.06% 81,148,500
2009-11-11 2009-11-09 1.042 77,191,723 -461,443 8.08% 80,396,370
2009-11-10 2009-11-06 1.088 77,653,166 -488,787 8.12% 84,511,890
2009-11-09 2009-11-05 1.123 78,141,953 -1,809,882 8.17% 87,787,200
2009-11-06 2009-11-04 0.983 79,951,835 -943,395 8.36% 78,592,920
2009-11-05 2009-11-03 0.948 80,895,230 -307,629 8.46% 76,680,270
2009-11-04 2009-11-02 0.960 81,202,859 -1,538,143 8.50% 77,922,140
2009-11-03 2009-10-30 0.889 82,741,002 -189,704 8.66% 73,588,520
2009-11-02 2009-10-29 0.854 82,930,706 +102,543 8.68% 70,845,770
2009-10-30 2009-10-28 0.866 82,828,163 +20,508 8.67% 71,727,460
2009-10-29 2009-10-27 0.878 82,807,655 -268,320 8.66% 72,678,750
2009-10-28 2009-10-23 0.901 83,075,975 +567,404 8.69% 74,858,630
2009-10-27 2009-10-22 0.901 82,508,571 +194,831 8.63% 74,347,350
2009-10-23 2009-10-21 0.819 82,313,740 +244,394 8.61% 67,428,900
2009-10-22 2009-10-20 0.819 82,069,346 -128,179 8.59% 67,228,700
2009-10-21 2009-10-19 0.819 82,197,525 +179,450 8.60% 67,333,700
2009-10-20 2009-10-16 0.831 82,018,075 +420,426 8.58% 68,146,510
2009-10-19 2009-10-15 0.819 81,597,649 +1,537,289 8.54% 66,842,300
2009-10-16 2009-10-14 0.878 80,060,360 +620,385 8.38% 70,267,500
2009-10-15 2009-10-13 0.878 79,439,975 -41,018 8.31% 69,723,000
2009-10-14 2009-10-12 0.901 79,480,993 +152,960 8.32% 71,619,240
2009-10-13 2009-10-09 0.866 79,328,033 +13,673 8.30% 68,696,420
2009-10-12 2009-10-08 0.843 79,314,360 +577,658 8.30% 66,828,240
2009-10-07 2009-10-05 0.807 78,736,702 +112,797 8.24% 63,577,290
2009-10-06 2009-10-02 0.819 78,623,905 -73,489 8.23% 64,406,300
2009-10-05 2009-09-30 0.796 78,697,394 +500,751 8.23% 62,624,600
2009-10-02 2009-09-29 0.784 78,196,643 +68,362 8.18% 61,311,030
2009-09-30 2009-09-28 0.761 78,128,281 +186,286 8.17% 59,428,850
2009-09-28 2009-09-24 0.843 77,941,995 -572,531 8.15% 65,671,920
2009-09-25 2009-09-23 0.784 78,514,526 -413,590 8.21% 61,560,270
2009-09-24 2009-09-22 0.819 78,928,116 +511,006 8.26% 64,655,500
2009-09-23 2009-09-21 0.819 78,417,110 -618,676 8.20% 64,236,900
2009-09-22 2009-09-18 0.714 79,035,786 +100,834 8.27% 56,419,510
2009-09-21 2009-09-17 0.726 78,934,952 +610,130 8.26% 57,271,260
2009-09-18 2009-09-16 0.690 78,324,822 +246,103 8.19% 54,078,810
2009-09-16 2009-09-14 0.702 78,078,719 -237,557 8.17% 54,822,600
2009-09-15 2009-09-11 0.714 78,316,276 -222,177 8.19% 55,905,890
2009-09-14 2009-09-10 0.726 78,538,453 +174,323 8.22% 56,983,580
2009-09-11 2009-09-09 0.726 78,364,130 -8,545 8.20% 56,857,100
2009-09-10 2009-09-08 0.726 78,372,675 +187,995 8.20% 56,863,300
2009-09-07 2009-09-03 0.726 78,184,680 +475,116 8.18% 56,726,900
2009-09-04 2009-09-02 0.702 77,709,564 +738,309 8.13% 54,563,400
2009-09-03 2009-09-01 0.726 76,971,255 -1,967,115 8.05% 55,846,500
2009-09-02 2009-08-31 0.726 78,938,370 -329,794 8.26% 57,273,740
2009-09-01 2009-08-28 0.796 79,268,164 +111,088 8.29% 63,078,799
2009-08-31 2009-08-27 0.819 79,157,076 +80,325 8.28% 64,843,057
2009-08-28 2009-08-26 0.831 79,076,751 +557,441 8.27% 65,702,647
2009-08-27 2009-08-25 0.796 78,519,310 +104,486 8.21% 62,482,887
2009-08-26 2009-08-24 0.772 78,414,824 -167,637 8.20% 60,564,454
2009-08-25 2009-08-21 0.784 78,582,461 +100,407 8.22% 61,613,535
2009-08-24 2009-08-20 0.784 78,482,054 +129,888 8.21% 61,534,810
2009-08-21 2009-08-19 0.772 78,352,166 +70,071 8.20% 60,516,060
2009-08-20 2009-08-18 0.784 78,282,095 +563,986 8.19% 61,378,030
2009-08-19 2009-08-17 0.796 77,718,109 -283,702 8.13% 61,845,320
2009-08-18 2009-08-14 0.843 78,001,811 +989,538 8.16% 65,722,320
2009-08-17 2009-08-13 0.866 77,012,273 +801,544 8.06% 66,691,020
2009-08-14 2009-08-12 0.866 76,210,729 -35,890 7.97% 65,996,900
2009-08-13 2009-08-11 0.831 76,246,619 +326,428 7.98% 63,351,170
2009-08-12 2009-08-10 0.831 75,920,191 +671,656 7.94% 63,079,950
2009-08-11 2009-08-07 0.854 75,248,535 +527,241 7.87% 64,283,070
2009-08-10 2009-08-06 0.878 74,721,294 -452,897 7.82% 65,581,500
2009-08-07 2009-08-05 0.889 75,174,191 +187,995 7.86% 66,858,720
2009-08-06 2009-08-04 0.889 74,986,196 +85,452 7.84% 66,691,520
2009-08-05 2009-08-03 0.913 74,900,744 +78,617 7.84% 68,368,560
2009-08-04 2009-07-31 0.901 74,822,127 +240,975 7.83% 67,421,200
2009-08-03 2009-07-30 0.889 74,581,152 -70,071 7.80% 66,331,280
2009-07-31 2009-07-29 0.878 74,651,223 +8,546 7.81% 65,520,000
2009-07-30 2009-07-28 0.901 74,642,677 -357,191 7.81% 67,259,500
2009-07-29 2009-07-27 0.913 74,999,868 -285,411 7.85% 68,459,040
2009-07-28 2009-07-24 0.889 75,285,279 -6,191,882 7.88% 66,957,520
2009-07-27 2009-07-23 0.901 81,477,161 -34,181 8.52% 73,417,960
2009-07-24 2009-07-22 0.913 81,511,342 +1,080,119 8.53% 74,402,640
2009-07-23 2009-07-21 0.878 80,431,223 +1,143,353 8.41% 70,593,000
2009-07-22 2009-07-20 0.901 79,287,870 +2,481,538 8.29% 71,445,220
2009-07-21 2009-07-17 0.854 76,806,332 +5,663,785 8.04% 65,613,860
2009-07-20 2009-07-16 0.796 71,142,547 -1,018,592 7.44% 56,612,720
2009-07-17 2009-07-15 0.831 72,161,139 -1,739,811 7.55% 59,956,660
2009-07-16 2009-07-14 0.796 73,900,950 -46,145 7.73% 58,807,760
2009-07-15 2009-07-13 0.737 73,947,095 +128,179 7.74% 54,517,680
2009-07-14 2009-07-10 0.714 73,818,916 +326,428 7.72% 52,695,460
2009-07-13 2009-07-09 0.726 73,492,488 +254,648 7.69% 53,322,480
2009-07-10 2009-07-08 0.702 73,237,840 +256,357 7.66% 51,423,600
2009-07-09 2009-07-07 0.726 72,981,483 -70,071 7.64% 52,951,720
2009-07-08 2009-07-06 0.655 73,051,554 +804,962 7.64% 47,873,280
2009-07-07 2009-07-03 0.667 72,246,592 +517,842 7.56% 48,191,220
2009-07-06 2009-07-02 0.667 71,728,750 +2,136,310 7.50% 47,845,800
2009-07-03 2009-06-30 0.714 69,592,440 +307,629 7.28% 49,678,400
2009-07-02 2009-06-29 0.737 69,284,811 -30,763 7.25% 51,080,400
2009-06-30 2009-06-26 0.784 69,315,574 +83,743 7.25% 54,347,720
2009-06-29 2009-06-25 0.843 69,231,831 -1,240,769 7.24% 58,332,960
2009-06-26 2009-06-24 0.597 70,472,600 +78,616 7.37% 42,059,700
2009-06-25 2009-06-23 0.609 70,393,984 +753,691 7.36% 42,836,560
2009-06-24 2009-06-22 0.597 69,640,293 +18,799 7.29% 41,562,960
2009-06-23 2009-06-19 0.597 69,621,494 +25,636 7.28% 41,551,740
2009-06-22 2009-06-18 0.597 69,595,858 +131,596 7.28% 41,536,440
2009-06-19 2009-06-17 0.573 69,464,262 +4,925,477 7.27% 39,832,100
2009-06-18 2009-06-16 0.573 64,538,785 +87,162 6.75% 37,007,740
2009-06-17 2009-06-15 0.597 64,451,623 +34,181 6.74% 38,466,240
2009-06-16 2009-06-12 0.597 64,417,442 +264,902 6.74% 38,445,840
2009-06-15 2009-06-11 0.609 64,152,540 -2,138,019 6.71% 39,038,480
2009-06-12 2009-06-10 0.609 66,290,559 -225,594 6.94% 40,339,520
2009-06-11 2009-06-09 0.585 66,516,153 -17,091 6.96% 38,920,000
2009-06-10 2009-06-08 0.597 66,533,244 +162,360 6.96% 39,708,600
2009-06-09 2009-06-05 0.585 66,370,884 -61,526 6.94% 38,835,000
2009-06-08 2009-06-04 0.585 66,432,410 +333,264 6.95% 38,871,000
2009-06-05 2009-06-03 0.573 66,099,146 -249,521 6.92% 37,902,480
2009-06-04 2009-06-02 0.579 66,348,667 +87,162 6.94% 38,433,780
2009-06-03 2009-06-01 0.609 66,261,505 -6,836 6.93% 40,321,840
2009-06-01 2009-05-27 0.573 66,268,341 -208,504 6.93% 37,999,500
2009-05-29 2009-05-26 0.562 66,476,845 -68,362 6.95% 37,341,120
2009-05-26 2009-05-22 0.568 66,545,207 +295,665 6.96% 37,768,890
2009-05-25 2009-05-21 0.620 66,249,542 -309,338 6.93% 41,089,840
2009-05-22 2009-05-20 0.527 66,558,880 -143,560 6.96% 35,050,500
2009-05-21 2009-05-19 0.515 66,702,440 +15,382 6.98% 34,345,520
2009-05-20 2009-05-18 0.492 66,687,058 -99,125 6.98% 32,776,800
2009-05-19 2009-05-15 0.468 66,786,183 +8,545 6.99% 31,262,400
2009-05-18 2009-05-14 0.433 66,777,638 +8,545 6.99% 28,914,020
2009-05-15 2009-05-13 0.445 66,769,093 -8,545 6.99% 29,691,680
2009-05-14 2009-05-12 0.445 66,777,638 -34,181 6.99% 29,695,480
2009-05-13 2009-05-11 0.451 66,811,819 +563,986 6.99% 30,101,610
2009-05-12 2009-05-08 0.445 66,247,833 -635,766 6.93% 29,459,880
2009-05-11 2009-05-07 0.451 66,883,599 +25,636 7.00% 30,133,950
2009-05-08 2009-05-06 0.462 66,857,963 -203,377 6.99% 30,904,800
2009-05-07 2009-05-05 0.439 67,061,340 -2,616,553 7.02% 29,429,250
2009-05-06 2009-05-04 0.439 69,677,893 -632,347 7.29% 30,577,500
2009-05-05 2009-04-30 0.433 70,310,240 +170,904 7.36% 30,443,600
2009-05-04 2009-04-29 0.433 70,139,336 -112,797 7.34% 30,369,600
2009-04-30 2009-04-28 0.410 70,252,133 +256,358 7.35% 28,774,200
2009-04-29 2009-04-27 0.410 69,995,775 -350,355 7.32% 28,669,200
2009-04-28 2009-04-24 0.445 70,346,130 -1,204,879 7.36% 31,282,360
2009-04-27 2009-04-23 0.439 71,551,009 -290,538 7.49% 31,399,500
2009-04-24 2009-04-22 0.445 71,841,547 -51,272 7.52% 31,947,360
2009-04-23 2009-04-21 0.433 71,892,819 +143,560 7.52% 31,128,840
2009-04-22 2009-04-20 0.445 71,749,259 +93,998 7.51% 31,906,320
2009-04-21 2009-04-17 0.427 71,655,261 +504,169 7.50% 30,606,710
2009-04-20 2009-04-16 0.421 71,151,092 -717,800 7.44% 29,975,040
2009-04-17 2009-04-15 0.421 71,868,892 -201,668 7.52% 30,277,440
2009-04-16 2009-04-14 0.427 72,070,560 -141,851 7.54% 30,784,100
2009-04-15 2009-04-09 0.415 72,212,411 -153,814 7.55% 29,999,630
2009-04-14 2009-04-08 0.392 72,366,225 -165,778 7.57% 28,369,810
2009-04-09 2009-04-07 0.392 72,532,003 -442,643 7.59% 28,434,800
2009-04-08 2009-04-06 0.392 72,974,646 -512,715 7.63% 28,608,330
2009-04-07 2009-04-03 0.380 73,487,361 -982,702 7.69% 27,949,350
2009-04-06 2009-04-02 0.386 74,470,063 -815,216 7.79% 28,758,840
2009-04-02 2009-03-31 0.363 75,285,279 -56,399 7.88% 27,311,620
2009-04-01 2009-03-30 0.363 75,341,678 +42,726 7.88% 27,332,080
2009-03-31 2009-03-27 0.374 75,298,952 -1,304,004 7.88% 28,197,760
2009-03-30 2009-03-26 0.374 76,602,956 -128,178 8.01% 28,686,080
2009-03-27 2009-03-25 0.363 76,731,134 -82,034 8.03% 27,836,140
2009-03-26 2009-03-24 0.369 76,813,168 -270,030 8.04% 28,315,350
2009-03-25 2009-03-23 0.369 77,083,198 +85,452 8.06% 28,414,890
2009-03-24 2009-03-20 0.363 76,997,746 -170,904 8.06% 27,932,860
2009-03-23 2009-03-19 0.363 77,168,650 -59,817 8.07% 27,994,860
2009-03-20 2009-03-18 0.369 77,228,467 -222,176 8.08% 28,468,440
2009-03-19 2009-03-17 0.357 77,450,643 -307,629 8.10% 27,643,980
2009-03-18 2009-03-16 0.357 77,758,272 +1,709 8.13% 27,753,780
2009-03-17 2009-03-13 0.363 77,756,563 -536,641 8.13% 28,208,140
2009-03-12 2009-03-10 0.310 78,293,204 +135,015 8.19% 24,279,830
2009-03-09 2009-03-05 0.328 78,158,189 +135,014 8.18% 25,609,920
2009-03-05 2009-03-03 0.322 78,023,175 +422,135 8.16% 25,109,150
2009-03-04 2009-03-02 0.316 77,601,040 -42,726 8.12% 24,519,240
2009-03-03 2009-02-27 0.322 77,643,766 -85,452 8.12% 24,987,050
2009-03-02 2009-02-26 0.322 77,729,218 +220,467 8.13% 25,014,550
2009-02-27 2009-02-25 0.328 77,508,751 +17,090 8.11% 25,397,120
2009-02-26 2009-02-24 0.328 77,491,661 +179,450 8.11% 25,391,520
2009-02-25 2009-02-23 0.339 77,312,211 +6,837 8.09% 26,237,460
2009-02-24 2009-02-20 0.334 77,305,374 +206,794 8.09% 25,782,810
2009-02-23 2009-02-19 0.345 77,098,580 -5,127 8.07% 26,616,080
2009-02-20 2009-02-18 0.339 77,103,707 -85,452 8.07% 26,166,700
2009-02-19 2009-02-17 0.339 77,189,159 -394,790 8.08% 26,195,700
2009-02-18 2009-02-16 0.345 77,583,949 -66,653 8.12% 26,783,640
2009-02-17 2009-02-13 0.345 77,650,602 -543,477 8.12% 26,806,650
2009-02-16 2009-02-12 0.351 78,194,079 +85,452 8.18% 27,451,800
2009-02-13 2009-02-11 0.351 78,108,627 +8,545 8.17% 27,421,800
2009-02-12 2009-02-10 0.357 78,100,082 -59,816 8.17% 27,875,780
2009-02-11 2009-02-09 0.363 78,159,898 -717,801 8.18% 28,354,460
2009-02-10 2009-02-06 0.363 78,877,699 -68,362 8.25% 28,614,860
2009-02-06 2009-02-04 0.369 78,946,061 +85,453 8.26% 29,101,590
2009-02-04 2009-02-02 0.345 78,860,608 +129,888 8.25% 27,224,370
2009-02-03 2009-01-30 0.357 78,730,720 +246,102 8.24% 28,100,870
2009-02-02 2009-01-29 0.363 78,484,618 +34,181 8.21% 28,472,260
2009-01-30 2009-01-23 0.345 78,450,437 +319,592 8.21% 27,082,770
2009-01-29 2009-01-22 0.351 78,130,845 +502,461 8.17% 27,429,600
2009-01-23 2009-01-21 0.351 77,628,384 +239,266 8.12% 27,253,200
2009-01-22 2009-01-20 0.351 77,389,118 +444,353 8.10% 27,169,200
2009-01-21 2009-01-19 0.363 76,944,765 -34,181 8.05% 27,913,640
2009-01-19 2009-01-15 0.374 76,978,946 +581,076 8.05% 28,826,880
2009-01-16 2009-01-14 0.386 76,397,870 +1,194,625 7.99% 29,503,320
2009-01-15 2009-01-13 0.380 75,203,245 -145,269 7.87% 28,601,950
2009-01-14 2009-01-12 0.398 75,348,514 -1,806,464 7.88% 29,979,840
2009-01-13 2009-01-09 0.357 77,154,978 -239,267 8.07% 27,538,450
2009-01-12 2009-01-08 0.357 77,394,245 +217,049 8.10% 27,623,850
2009-01-09 2009-01-07 0.369 77,177,196 -256,357 8.07% 28,449,540
2009-01-08 2009-01-06 0.369 77,433,553 +136,724 8.10% 28,544,040
2009-01-07 2009-01-05 0.363 77,296,829 +34,181 8.09% 28,041,360
2009-01-06 2009-01-02 0.357 77,262,648 +42,726 8.08% 27,576,880
2009-01-05 2008-12-31 0.357 77,219,922 +99,125 8.08% 27,561,630
2009-01-02 2008-12-29 0.357 77,120,797 +481,951 8.07% 27,526,250
2008-12-30 2008-12-24 0.369 76,638,846 +418,717 8.02% 28,251,090
2008-12-29 2008-12-22 0.369 76,220,129 +398,208 7.97% 28,096,740
2008-12-23 2008-12-19 0.374 75,821,921 -8,545 7.93% 28,393,600
2008-12-22 2008-12-18 0.369 75,830,466 +34,181 7.93% 27,953,100
2008-12-19 2008-12-17 0.351 75,796,285 -333,264 7.93% 26,610,000
2008-12-18 2008-12-16 0.357 76,129,549 +299,083 7.96% 27,172,450
2008-12-17 2008-12-15 0.386 75,830,466 +256,357 7.93% 29,284,200
2008-12-16 2008-12-12 0.392 75,574,109 -3,484,749 7.91% 29,627,400
2008-12-15 2008-12-11 0.369 79,058,858 -17,090 8.27% 29,143,170
2008-12-11 2008-12-09 0.339 79,075,948 +8,545 8.27% 26,836,020
2008-12-10 2008-12-08 0.374 79,067,403 -223,885 8.27% 29,608,960
2008-12-05 2008-12-03 0.363 79,291,288 +85,452 8.30% 28,764,900
2008-12-04 2008-12-02 0.339 79,205,836 +350,355 8.29% 26,880,100
2008-12-03 2008-12-01 0.363 78,855,481 +27,345 8.25% 28,606,800
2008-12-01 2008-11-27 0.351 78,828,136 +348,646 8.25% 27,674,400
2008-11-28 2008-11-26 0.345 78,479,490 +25,635 8.21% 27,092,800
2008-11-27 2008-11-25 0.334 78,453,855 +305,920 8.21% 26,165,850
2008-11-26 2008-11-24 0.363 78,147,935 +109,379 8.18% 28,350,120
2008-11-25 2008-11-21 0.363 78,038,556 +85,452 8.16% 28,310,440
2008-11-24 2008-11-20 0.363 77,953,104 +136,724 8.16% 28,279,440
2008-11-21 2008-11-19 0.363 77,816,380 +85,453 8.14% 28,229,840
2008-11-20 2008-11-18 0.374 77,730,927 +370,863 8.13% 29,108,480
2008-11-19 2008-11-17 0.386 77,360,064 -148,687 8.09% 29,874,900
2008-11-18 2008-11-14 0.410 77,508,751 -42,726 8.11% 31,746,400
2008-11-17 2008-11-13 0.398 77,551,477 +150,396 8.11% 30,856,360
2008-11-14 2008-11-12 0.386 77,401,081 -17,091 8.10% 29,890,740
2008-11-12 2008-11-10 0.410 77,418,172 -49,562 8.10% 31,709,300
2008-11-10 2008-11-06 0.374 77,467,734 +17,091 8.10% 29,009,920
2008-11-07 2008-11-05 0.386 77,450,643 -165,778 8.10% 29,909,880
2008-11-05 2008-11-03 0.339 77,616,421 +51,271 8.12% 26,340,700
2008-11-04 2008-10-31 0.351 77,565,150 +5,127 8.11% 27,231,000
2008-10-31 2008-10-29 0.351 77,560,023 +141,851 8.11% 27,229,200
2008-10-30 2008-10-28 0.351 77,418,172 +307,629 8.10% 27,179,400
2008-10-29 2008-10-27 0.269 77,110,543 +449,480 8.07% 20,754,740
2008-10-28 2008-10-24 0.334 76,661,063 +394,790 8.02% 25,567,920
2008-10-27 2008-10-23 0.363 76,266,273 +102,543 7.98% 27,667,500
2008-10-24 2008-10-22 0.363 76,163,730 +189,704 7.97% 27,630,300
2008-10-23 2008-10-21 0.386 75,974,026 +346,937 7.95% 29,339,640
2008-10-22 2008-10-20 0.380 75,627,089 +150,396 7.91% 28,763,150
2008-10-21 2008-10-17 0.374 75,476,693 +44,435 7.90% 28,264,320
2008-10-20 2008-10-16 0.369 75,432,258 +205,086 7.89% 27,806,310
2008-10-17 2008-10-15 0.374 75,227,172 +340,101 7.87% 28,170,880
2008-10-16 2008-10-14 0.410 74,887,071 +85,452 7.83% 30,672,600
2008-10-15 2008-10-13 0.398 74,801,619 +59,817 7.83% 29,762,240
2008-10-14 2008-10-10 0.398 74,741,802 +316,174 7.82% 29,738,440
2008-10-13 2008-10-09 0.439 74,425,628 -10,255 7.79% 32,661,000
2008-10-10 2008-10-08 0.439 74,435,883 -42,726 7.79% 32,665,500
2008-10-09 2008-10-06 0.468 74,478,609 +758,818 7.79% 34,863,200
2008-10-08 2008-10-03 0.486 73,719,791 +174,323 7.71% 35,802,050
2008-10-06 2008-10-02 0.474 73,545,468 +176,032 7.69% 34,856,730
2008-10-03 2008-09-30 0.474 73,369,436 +321,301 7.68% 34,773,300
2008-10-02 2008-09-29 0.451 73,048,135 -70,071 7.64% 32,911,340
2008-09-29 2008-09-25 0.486 73,118,206 -273,448 7.65% 35,509,890
2008-09-26 2008-09-24 0.486 73,391,654 +42,726 7.68% 35,642,690
2008-09-25 2008-09-23 0.474 73,348,928 +341,810 7.67% 34,763,580
2008-09-24 2008-09-22 0.480 73,007,118 +464,861 7.64% 35,028,760
2008-09-23 2008-09-19 0.509 72,542,257 +240,976 7.59% 36,928,020
2008-09-22 2008-09-18 0.497 72,301,281 +191,413 7.56% 35,959,250
2008-09-19 2008-09-17 0.532 72,109,868 -538,350 7.54% 38,395,630
2008-09-18 2008-09-16 0.521 72,648,218 +417,008 7.60% 37,832,120
2008-09-17 2008-09-12 0.556 72,231,210 -153,815 7.56% 40,150,800
2008-09-16 2008-09-11 0.527 72,385,025 +478,534 7.57% 38,118,600
2008-09-12 2008-09-10 0.544 71,906,491 +2,088,457 7.52% 39,128,820
2008-09-11 2008-09-09 0.492 69,818,034 +145,269 7.30% 34,315,680
2008-09-10 2008-09-08 0.456 69,672,765 +449,479 7.29% 31,798,260
2008-09-09 2008-09-05 0.451 69,223,286 +352,064 7.24% 31,188,080
2008-09-08 2008-09-04 0.456 68,871,222 +683,619 7.21% 31,432,440
2008-09-05 2008-09-03 0.480 68,187,603 +302,502 7.13% 32,716,360
2008-09-04 2008-09-02 0.486 67,885,101 +165,778 7.10% 32,968,430
2008-09-03 2008-09-01 0.468 67,719,323 +507,587 7.08% 31,699,200
2008-09-01 2008-08-28 0.433 67,211,736 +102,543 7.03% 29,101,980
2008-08-29 2008-08-27 0.427 67,109,193 +136,724 7.02% 28,664,910
2008-08-28 2008-08-26 0.421 66,972,469 +10,254 7.01% 28,214,640
2008-08-27 2008-08-25 0.421 66,962,215 -11,963 7.01% 28,210,320
2008-08-26 2008-08-21 0.433 66,974,178 +59,816 7.01% 28,999,120
2008-08-25 2008-08-20 0.421 66,914,362 +8,546 7.00% 28,190,160
2008-08-21 2008-08-19 0.410 66,905,816 +17,090 7.00% 27,403,600
2008-08-20 2008-08-18 0.410 66,888,726 +85,452 7.00% 27,396,600
2008-08-19 2008-08-15 0.415 66,803,274 +30,763 6.99% 27,752,480
2008-08-18 2008-08-14 0.410 66,772,511 -25,635 6.99% 27,349,000
2008-08-14 2008-08-12 0.427 66,798,146 +85,452 6.99% 28,532,050
2008-08-13 2008-08-11 0.445 66,712,694 +27,345 6.98% 29,666,600
2008-08-12 2008-08-08 0.451 66,685,349 +76,907 6.98% 30,044,630
2008-08-11 2008-08-07 0.456 66,608,442 -128,179 6.97% 30,399,720
2008-08-08 2008-08-05 0.456 66,736,621 +227,304 6.98% 30,458,220
2008-08-07 2008-08-04 0.474 66,509,317 +70,071 6.96% 31,521,960
2008-08-05 2008-08-01 0.468 66,439,246 +85,452 6.95% 31,100,000
2008-08-04 2008-07-31 0.468 66,353,794 +34,181 6.94% 31,060,000
2008-08-01 2008-07-30 0.468 66,319,613 +146,978 6.94% 31,044,000
2008-07-31 2008-07-29 0.468 66,172,635 +17,091 6.92% 30,975,200
2008-07-30 2008-07-28 0.468 66,155,544 -85,453 6.92% 30,967,200
2008-07-29 2008-07-25 0.480 66,240,997 +114,507 6.93% 31,782,380
2008-07-28 2008-07-24 0.492 66,126,490 -80,326 6.92% 32,501,280
2008-07-25 2008-07-23 0.509 66,206,816 +70,071 6.93% 33,702,930
2008-07-24 2008-07-22 0.509 66,136,745 -18,799 6.92% 33,667,260
2008-07-22 2008-07-18 0.474 66,155,544 +59,816 6.92% 31,354,290
2008-07-18 2008-07-16 0.480 66,095,728 +63,235 6.91% 31,712,680
2008-07-17 2008-07-15 0.480 66,032,493 +187,995 6.91% 31,682,340
2008-07-15 2008-07-11 0.527 65,844,498 -699,000 6.89% 34,674,300
2008-07-14 2008-07-10 0.503 66,543,498 -170,905 6.96% 33,484,960
2008-07-11 2008-07-09 0.509 66,714,403 -871,615 6.98% 33,961,320
2008-07-10 2008-07-08 0.515 67,586,018 -59,816 7.07% 34,800,480
2008-07-09 2008-07-07 0.527 67,645,834 -10,255 7.08% 35,622,900
2008-07-08 2008-07-04 0.527 67,656,089 -76,907 7.08% 35,628,300
2008-07-07 2008-07-03 0.532 67,732,996 -76,907 7.09% 36,065,120
2008-07-04 2008-07-02 0.527 67,809,903 -51,271 7.09% 35,709,300
2008-07-03 2008-06-30 0.544 67,861,174 +85,452 7.10% 36,927,510
2008-07-02 2008-06-27 0.556 67,775,722 -17,090 7.09% 37,674,150
2008-06-30 2008-06-26 0.562 67,792,812 +128,178 7.09% 38,080,320
2008-06-27 2008-06-25 0.568 67,664,634 +41,017 7.08% 38,404,240
2008-06-26 2008-06-24 0.562 67,623,617 +76,908 7.07% 37,985,280
2008-06-24 2008-06-20 0.573 67,546,709 +105,960 7.07% 38,732,540
2008-06-23 2008-06-19 0.573 67,440,749 +1,710 7.06% 38,671,780
2008-06-20 2008-06-18 0.597 67,439,039 +17,090 7.06% 40,249,200
2008-06-19 2008-06-17 0.585 67,421,949 +1,709 7.05% 39,450,000
2008-06-18 2008-06-16 0.579 67,420,240 +170,905 7.05% 39,054,510
2008-06-17 2008-06-13 0.585 67,249,335 +102,543 7.04% 39,349,000
2008-06-16 2008-06-12 0.585 67,146,792 -922,886 7.02% 39,289,000
2008-06-13 2008-06-11 0.609 68,069,678 -22,218 7.12% 41,422,160
2008-06-12 2008-06-10 0.609 68,091,896 +128,179 7.12% 41,435,680
2008-06-11 2008-06-06 0.644 67,963,717 +1,709 7.11% 43,743,700
2008-06-10 2008-06-05 0.655 67,962,008 +975,866 7.11% 44,537,920
2008-06-06 2008-06-04 0.632 66,986,142 +276,866 7.01% 42,330,600
2008-06-05 2008-06-03 0.655 66,709,276 +99,125 6.98% 43,716,960
2008-06-04 2008-06-02 0.655 66,610,151 +92,288 6.97% 43,652,000
2008-06-03 2008-05-30 0.667 66,517,863 +287,121 6.96% 44,369,940
2008-06-02 2008-05-29 0.655 66,230,742 +153,814 6.93% 43,403,360
2008-05-30 2008-05-28 0.644 66,076,928 +136,724 6.91% 42,529,300
2008-05-29 2008-05-27 0.667 65,940,204 -107,670 6.90% 43,984,620
2008-05-28 2008-05-26 0.667 66,047,874 -51,272 6.91% 44,056,440
2008-05-27 2008-05-23 0.667 66,099,146 -85,452 6.92% 44,090,640
2008-05-26 2008-05-22 0.679 66,184,598 +208,504 6.92% 44,922,160
2008-05-23 2008-05-21 0.690 65,976,094 +316,174 6.90% 45,552,720
2008-05-22 2008-05-20 0.702 65,659,920 +143,560 6.87% 46,102,800
2008-05-21 2008-05-19 0.737 65,516,360 +199,958 6.85% 48,302,100
2008-05-20 2008-05-16 0.773 65,316,402 +17,091 6.83% 50,497,074
2008-05-19 2008-05-15 0.761 65,299,311 +1,884,973 6.83% 49,695,050
2008-05-16 2008-05-14 0.773 63,414,338 +125,829 6.85% 49,026,560
2008-05-15 2008-05-13 0.761 63,288,509 +172,186 6.83% 48,164,760
2008-05-14 2008-05-09 0.773 63,116,323 +66,226 6.82% 48,796,160
2008-05-13 2008-05-08 0.785 63,050,097 -49,669 6.81% 49,506,600
2008-05-09 2008-05-07 0.785 63,099,766 +1,215,240 6.81% 49,545,600
2008-05-08 2008-05-06 0.797 61,884,526 -137,418 6.68% 49,338,960
2008-05-07 2008-05-05 0.797 62,021,944 -16,557 6.70% 49,448,520
2008-05-06 2008-05-02 0.749 62,038,501 +4,967 6.70% 46,464,040
2008-05-05 2008-04-30 0.725 62,033,534 -187,087 6.70% 44,961,600
2008-05-02 2008-04-29 0.713 62,220,621 -195,366 6.72% 44,345,580
2008-04-30 2008-04-28 0.725 62,415,987 -44,702 6.74% 45,238,800
2008-04-29 2008-04-25 0.664 62,460,689 +412,254 6.75% 41,498,600
2008-04-28 2008-04-24 0.689 62,048,435 -132,451 6.70% 42,723,780
2008-04-25 2008-04-23 0.676 62,180,886 +716,892 6.72% 42,063,840
2008-04-24 2008-04-22 0.713 61,463,994 -1,177,160 6.64% 43,806,320
2008-04-23 2008-04-21 0.604 62,641,154 +144,041 6.76% 37,835,000
2008-04-22 2008-04-18 0.628 62,497,113 -700,336 6.75% 39,257,920
2008-04-21 2008-04-17 0.628 63,197,449 -259,936 6.82% 39,697,840
2008-04-18 2008-04-16 0.640 63,457,385 -632,454 6.85% 40,627,680
2008-04-17 2008-04-15 0.640 64,089,839 -610,931 6.92% 41,032,600
2008-04-16 2008-04-14 0.640 64,700,770 -1,163,916 6.99% 41,423,740
2008-04-15 2008-04-11 0.664 65,864,686 -92,716 7.11% 43,760,200
2008-04-14 2008-04-10 0.664 65,957,402 -1,066,232 7.12% 43,821,800
2008-04-11 2008-04-09 0.676 67,023,634 +231,790 7.24% 45,339,840
2008-04-10 2008-04-08 0.689 66,791,844 -97,683 7.21% 45,989,880
2008-04-09 2008-04-07 0.713 66,889,527 +49,669 7.22% 47,673,180
2008-04-08 2008-04-03 0.713 66,839,858 -438,745 7.22% 47,637,780
2008-04-07 2008-04-02 0.713 67,278,603 +26,491 7.27% 47,950,480
2008-04-03 2008-04-01 0.701 67,252,112 +99,338 7.26% 47,119,200
2008-04-02 2008-03-31 0.689 67,152,774 +147,352 7.25% 46,238,400
2008-04-01 2008-03-28 0.701 67,005,422 -165,564 7.24% 46,946,360
2008-03-27 2008-03-25 0.664 67,170,986 -132,451 7.25% 44,628,100
2008-03-26 2008-03-20 0.652 67,303,437 +115,895 7.27% 43,903,080
2008-03-25 2008-03-19 0.676 67,187,542 +165,564 7.26% 45,450,720
2008-03-20 2008-03-18 0.664 67,021,978 +158,941 7.24% 44,529,100
2008-03-18 2008-03-14 0.737 66,863,037 -82,782 7.22% 49,269,700
2008-03-17 2008-03-13 0.773 66,945,819 +8,278 7.23% 51,756,800
2008-03-13 2008-03-11 0.809 66,937,541 +16,557 7.23% 54,176,200
2008-03-12 2008-03-10 0.797 66,920,984 -54,636 7.23% 53,354,400
2008-03-11 2008-03-07 0.834 66,975,620 +24,834 7.23% 55,825,140
2008-03-10 2008-03-06 0.846 66,950,786 +387,420 7.23% 56,613,200
2008-03-05 2008-03-03 0.882 66,563,366 +28,146 7.19% 58,697,840
2008-03-04 2008-02-29 0.930 66,535,220 -127,484 7.19% 61,887,980
2008-03-03 2008-02-28 0.809 66,662,704 -129,140 7.20% 53,953,760
2008-02-29 2008-02-27 0.821 66,791,844 -114,239 7.21% 54,865,120
2008-02-28 2008-02-26 0.773 66,906,083 +36,424 7.23% 51,726,080
2008-02-26 2008-02-22 0.761 66,869,659 -91,061 7.22% 50,890,140
2008-02-25 2008-02-21 0.797 66,960,720 +29,802 7.23% 53,386,080
2008-02-22 2008-02-20 0.797 66,930,918 -1,656 7.23% 53,362,320
2008-02-21 2008-02-19 0.773 66,932,574 +13,245 7.23% 51,746,560
2008-02-20 2008-02-18 0.785 66,919,329 -311,260 7.23% 52,544,700
2008-02-19 2008-02-15 0.701 67,230,589 +9,934 7.26% 47,104,120
2008-02-14 2008-02-12 0.713 67,220,655 +24,834 7.26% 47,909,180
2008-02-12 2008-02-06 0.701 67,195,821 -92,715 7.26% 47,079,760
2008-02-11 2008-02-04 0.725 67,288,536 -170,531 7.27% 48,770,400
2008-02-01 2008-01-30 0.701 67,459,067 -13,245 7.28% 47,264,200
2008-01-31 2008-01-29 0.713 67,472,312 +206,955 7.29% 48,088,540
2008-01-30 2008-01-28 0.701 67,265,357 -59,603 7.26% 47,128,480
2008-01-29 2008-01-25 0.725 67,324,960 +173,842 7.27% 48,796,800
2008-01-28 2008-01-24 0.725 67,151,118 +23,179 7.25% 48,670,800
2008-01-25 2008-01-23 0.713 67,127,939 +269,869 7.25% 47,843,100
2008-01-24 2008-01-22 0.701 66,858,070 +114,239 7.22% 46,843,120
2008-01-23 2008-01-21 0.797 66,743,831 +857,622 7.21% 53,213,160
2008-01-22 2008-01-18 0.797 65,886,209 +115,895 7.12% 52,529,400
2008-01-21 2008-01-17 0.834 65,770,314 +178,809 7.10% 54,820,500
2008-01-18 2008-01-16 0.834 65,591,505 +182,120 7.08% 54,671,460
2008-01-17 2008-01-15 0.870 65,409,385 +97,683 7.06% 56,890,080
2008-01-16 2008-01-14 0.906 65,311,702 +14,901 7.05% 59,172,000
2008-01-15 2008-01-11 0.918 65,296,801 +66,226 7.05% 59,947,280
2008-01-14 2008-01-10 0.918 65,230,575 -100,994 7.04% 59,886,480
2008-01-11 2008-01-09 0.930 65,331,569 +82,782 7.06% 60,768,400
2008-01-10 2008-01-08 0.918 65,248,787 -8,279 7.05% 59,903,200
2008-01-09 2008-01-07 0.930 65,257,066 -26,490 7.05% 60,699,100
2008-01-08 2008-01-04 0.954 65,283,556 -51,325 7.05% 62,300,980
2008-01-07 2008-01-03 0.918 65,334,881 +16,557 7.06% 59,982,240
2008-01-04 2008-01-02 0.954 65,318,324 -1,656 7.05% 62,334,160
2008-01-02 2007-12-27 0.942 65,319,980 -165,564 7.05% 61,546,680
2007-12-27 2007-12-20 0.978 65,485,544 -24,835 7.07% 64,075,860
2007-12-21 2007-12-19 0.906 65,510,379 -24,834 7.07% 59,352,000
2007-12-20 2007-12-18 0.870 65,535,213 -74,504 7.08% 56,999,520
2007-12-19 2007-12-17 0.882 65,609,717 -125,829 7.09% 57,856,880
2007-12-18 2007-12-14 0.942 65,735,546 -130,795 7.10% 61,938,240
2007-12-17 2007-12-13 0.978 65,866,341 -269,870 7.11% 64,448,460
2007-12-14 2007-12-12 1.003 66,136,211 -120,861 7.14% 66,310,360
2007-12-13 2007-12-11 1.063 66,257,072 -23,179 7.16% 70,433,440
2007-12-12 2007-12-10 1.039 66,280,251 -927,159 7.16% 68,856,760
2007-12-11 2007-12-07 0.918 67,207,410 -511,593 7.26% 61,701,360
2007-12-10 2007-12-06 0.894 67,719,003 +29,802 7.31% 60,534,960
2007-12-07 2007-12-05 0.870 67,689,201 -639,078 7.31% 58,872,960
2007-12-06 2007-12-04 0.846 68,328,279 -5,630,833 7.38% 57,778,000
2007-12-05 2007-12-03 0.942 73,959,112 -870,866 7.99% 69,686,760
2007-12-04 2007-11-30 0.942 74,829,978 -62,915 8.08% 70,507,320
2007-12-03 2007-11-29 0.942 74,892,893 +172,187 8.09% 70,566,600
2007-11-30 2007-11-28 0.930 74,720,706 -241,724 8.07% 69,501,740
2007-11-29 2007-11-27 0.954 74,962,430 +293,049 8.10% 71,537,660
2007-11-28 2007-11-26 0.966 74,669,381 +24,834 8.06% 72,160,000
2007-11-27 2007-11-23 0.918 74,644,547 +109,273 8.06% 68,529,200
2007-11-26 2007-11-22 0.954 74,535,274 +652,322 8.05% 71,130,020
2007-11-23 2007-11-21 0.978 73,882,952 +115,895 7.98% 72,292,500
2007-11-22 2007-11-20 1.027 73,767,057 +92,716 7.97% 75,743,500
2007-11-21 2007-11-19 1.039 73,674,341 +155,630 7.96% 76,538,280
2007-11-20 2007-11-16 1.063 73,518,711 -41,391 7.94% 78,152,800
2007-11-19 2007-11-15 1.075 73,560,102 +135,762 7.94% 79,085,400
2007-11-16 2007-11-14 1.087 73,424,340 +221,856 7.93% 79,826,400
2007-11-15 2007-11-13 1.063 73,202,484 -157,286 7.91% 77,816,640
2007-11-14 2007-11-12 1.063 73,359,770 +66,226 7.92% 77,983,840
2007-11-13 2007-11-09 1.123 73,293,544 +52,980 7.92% 82,340,340
2007-11-12 2007-11-08 1.123 73,240,564 +26,491 7.91% 82,280,820
2007-11-09 2007-11-07 1.160 73,214,073 +220,200 7.91% 84,904,320
2007-11-08 2007-11-06 1.087 72,993,873 +201,988 7.88% 79,358,400
2007-11-07 2007-11-05 1.099 72,791,885 +1,656 7.86% 80,018,120
2007-11-06 2007-11-02 1.087 72,790,229 +100,994 7.86% 79,137,000
2007-11-05 2007-11-01 1.099 72,689,235 +82,782 7.85% 79,905,280
2007-11-02 2007-10-31 1.123 72,606,453 -46,358 7.84% 81,568,440
2007-11-01 2007-10-30 1.111 72,652,811 +82,782 7.85% 80,742,880
2007-10-31 2007-10-29 1.123 72,570,029 -36,424 7.84% 81,527,520
2007-10-30 2007-10-26 1.148 72,606,453 +16,556 7.84% 83,322,600
2007-10-29 2007-10-25 1.123 72,589,897 +197,021 7.84% 81,549,840
2007-10-26 2007-10-24 1.099 72,392,876 +317,883 7.82% 79,579,500
2007-10-25 2007-10-23 1.123 72,074,993 -321,194 7.78% 80,971,380
2007-10-24 2007-10-22 1.123 72,396,187 -147,352 7.82% 81,332,220
2007-10-23 2007-10-18 1.160 72,543,539 -71,193 7.83% 84,126,720
2007-10-22 2007-10-17 1.099 72,614,732 +435,434 7.84% 79,823,381
2007-10-18 2007-10-16 1.160 72,179,298 +117,550 7.79% 83,704,320
2007-10-17 2007-10-15 1.196 72,061,748 +711,926 7.78% 86,179,500
2007-10-16 2007-10-12 1.196 71,349,822 -453,646 7.71% 85,328,100
2007-10-15 2007-10-11 1.256 71,803,468 +1,009,941 7.75% 90,207,520
2007-10-12 2007-10-10 1.232 70,793,527 -16,556 7.65% 87,228,360
2007-10-11 2007-10-09 1.220 70,810,083 -26,491 7.65% 86,393,379
2007-10-10 2007-10-08 1.196 70,836,574 +490,070 7.65% 84,714,300
2007-10-09 2007-10-05 1.232 70,346,504 -48,014 7.60% 86,677,560
2007-10-08 2007-10-04 1.184 70,394,518 +97,683 7.60% 83,335,280
2007-10-05 2007-10-03 1.220 70,296,835 -193,710 7.59% 85,767,180
2007-10-04 2007-10-02 1.268 70,490,545 -256,624 7.61% 89,409,600
2007-10-03 2007-09-28 1.148 70,747,169 -326,161 7.64% 81,188,900
2007-10-02 2007-09-27 1.111 71,073,330 -395,698 7.68% 78,987,520
2007-09-28 2007-09-25 1.136 71,469,028 +206,955 7.72% 81,153,960
2007-09-27 2007-09-24 1.160 71,262,073 -1,943,722 7.70% 82,640,640
2007-09-25 2007-09-21 1.220 73,205,795 +57,947 7.91% 89,316,320
2007-09-24 2007-09-20 1.268 73,147,848 -334,439 7.90% 92,780,100
2007-09-21 2007-09-19 1.256 73,482,287 +600,997 7.94% 92,316,640
2007-09-20 2007-09-18 1.280 72,881,290 -107,616 7.87% 93,322,400
2007-09-19 2007-09-17 1.268 72,988,906 +324,505 7.88% 92,578,500
2007-09-18 2007-09-14 1.329 72,664,401 +594,375 7.85% 96,555,800
2007-09-17 2007-09-13 1.256 72,070,026 -857,622 7.78% 90,542,400
2007-09-14 2007-09-12 1.244 72,927,648 -569,540 7.88% 90,738,881
2007-09-13 2007-09-11 1.268 73,497,188 -312,916 7.94% 93,223,200
2007-09-12 2007-09-10 1.268 73,810,104 -139,074 7.97% 93,620,100
2007-09-11 2007-09-07 1.280 73,949,178 -413,910 7.99% 94,689,800
2007-09-10 2007-09-06 1.268 74,363,088 -389,075 8.03% 94,321,500
2007-09-06 2007-09-04 1.268 74,752,163 -137,418 8.07% 94,815,000
2007-09-05 2007-09-03 1.244 74,889,581 -185,432 8.09% 93,179,980
2007-09-04 2007-08-31 1.268 75,075,013 +43,047 8.11% 95,224,500
2007-09-03 2007-08-30 1.280 75,031,966 +445,367 8.10% 96,076,279
2007-08-31 2007-08-29 1.244 74,586,599 -145,697 8.05% 92,803,000
2007-08-30 2007-08-28 1.268 74,732,296 -574,507 8.07% 94,789,801
2007-08-29 2007-08-27 1.377 75,306,803 -703,647 8.13% 103,705,800
2007-08-28 2007-08-24 1.329 76,010,450 -241,723 8.21% 101,002,000
2007-08-27 2007-08-23 1.280 76,252,173 +104,305 8.23% 97,638,719
2007-08-24 2007-08-22 1.244 76,147,868 +96,027 8.22% 94,745,580
2007-08-23 2007-08-21 1.172 76,051,841 -587,752 8.21% 89,113,900
2007-08-22 2007-08-20 1.111 76,639,593 -64,570 8.28% 85,173,600
2007-08-21 2007-08-17 1.051 76,704,163 +759,939 8.28% 80,612,460
2007-08-20 2007-08-16 1.136 75,944,224 -76,160 8.20% 86,235,600
2007-08-17 2007-08-15 1.244 76,020,384 +6,623 8.21% 94,586,960
2007-08-16 2007-08-14 1.232 76,013,761 -1,656 8.21% 93,660,480
2007-08-15 2007-08-13 1.268 76,015,417 +59,603 8.21% 96,417,300
2007-08-14 2007-08-10 1.244 75,955,814 +539,739 8.20% 94,506,620
2007-08-13 2007-08-09 1.268 75,416,075 -258,280 8.14% 95,657,100
2007-08-10 2007-08-08 1.280 75,674,355 +94,372 8.17% 96,898,840
2007-08-09 2007-08-07 1.244 75,579,983 +334,439 8.16% 94,038,999
2007-08-08 2007-08-06 1.305 75,245,544 -150,663 8.13% 98,167,680
2007-08-07 2007-08-03 1.341 75,396,207 +31,457 8.14% 101,096,580
2007-08-06 2007-08-02 1.353 75,364,750 -67,881 8.14% 101,964,800
2007-08-03 2007-08-01 1.401 75,432,631 +135,762 8.15% 105,701,519
2007-08-02 2007-07-31 1.486 75,296,869 -602,653 8.13% 111,878,340
2007-08-01 2007-07-30 1.425 75,899,522 +61,259 8.20% 108,189,480
2007-07-31 2007-07-27 1.365 75,838,263 +153,974 8.19% 103,521,560
2007-07-30 2007-07-26 1.425 75,684,289 -180,465 8.17% 107,882,680
2007-07-27 2007-07-25 1.450 75,864,754 -802,985 8.19% 109,972,801
2007-07-26 2007-07-24 1.462 76,667,739 +344,373 8.28% 112,062,940
2007-07-25 2007-07-23 1.498 76,323,366 +48,014 8.24% 114,325,520
2007-07-24 2007-07-20 1.522 76,275,352 -218,545 8.24% 116,096,399
2007-07-23 2007-07-19 1.438 76,493,897 -417,221 8.26% 109,960,760
2007-07-20 2007-07-18 1.438 76,911,118 +1,495,043 8.31% 110,560,520
2007-07-19 2007-07-17 1.438 75,416,075 -1,890,741 8.14% 108,411,380
2007-07-18 2007-07-16 1.522 77,306,816 +741,727 8.35% 117,666,359
2007-07-17 2007-07-13 1.619 76,565,089 -185,432 8.27% 123,936,599
2007-07-16 2007-07-12 1.619 76,750,521 -379,142 8.29% 124,236,760
2007-07-13 2007-07-11 1.655 77,129,663 -508,281 8.33% 127,645,640
2007-07-12 2007-07-10 1.631 77,637,944 -1,630,806 8.38% 126,611,099
2007-07-11 2007-07-09 1.727 79,268,750 +341,062 8.56% 136,931,080
2007-07-10 2007-07-06 1.740 78,927,688 +149,007 8.52% 137,295,359
2007-07-09 2007-07-05 1.727 78,778,681 +442,056 8.51% 136,084,521
2007-07-06 2007-07-04 1.703 78,336,625 -322,850 8.46% 133,428,301
2007-07-05 2007-07-03 1.703 78,659,475 -369,207 8.49% 133,978,201
2007-07-04 2007-06-29 1.691 79,028,682 +157,285 8.53% 133,652,399
2007-07-03 2007-06-28 1.715 78,871,397 -349,340 8.52% 135,291,921
2007-06-29 2007-06-27 1.788 79,220,737 +539,739 8.56% 141,633,041
2007-06-28 2007-06-26 1.909 78,680,998 -1,208,617 8.50% 150,172,680
2007-06-27 2007-06-25 1.582 79,889,615 +10,715,304 8.63% 126,422,859
2007-06-26 2007-06-22 1.631 69,174,311 7.47% 112,808,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top