History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -5,296,000
2021-05-24 2021-05-20 3.050 5,296,000 -366,000 0.37% 16,152,800
2021-04-30 2021-04-28 2.980 5,662,000 -170,000 0.40% 16,872,760
2021-04-29 2021-04-27 2.990 5,832,000 -20,000 0.41% 17,437,680
2021-04-28 2021-04-26 2.990 5,852,000 -16,000 0.41% 17,497,480
2021-04-27 2021-04-23 2.980 5,868,000 -342,000 0.41% 17,486,640
2021-03-15 2021-03-11 2.940 6,210,000 -840,000 0.43% 18,257,400
2021-03-12 2021-03-10 2.930 7,050,000 -1,302,000 0.49% 20,656,500
2021-03-01 2021-02-25 2.950 8,352,000 -14,000 0.58% 24,638,400
2021-02-25 2021-02-23 2.950 8,366,000 -136,000 0.59% 24,679,700
2021-02-04 2021-02-02 2.940 8,502,000 -4,000 0.60% 24,995,880
2021-01-28 2021-01-26 2.940 8,506,000 -200,000 0.60% 25,007,640
2021-01-27 2021-01-25 2.940 8,706,000 -296,000 0.61% 25,595,640
2020-12-01 2020-11-27 1.930 9,002,000 +512,000 0.63% 17,373,860
2020-11-30 2020-11-26 1.930 8,490,000 +1,740,000 0.59% 16,385,700
2020-10-22 2020-10-20 2.010 6,750,000 +1,088,000 0.47% 13,567,500
2020-08-18 2020-08-14 1.820 5,662,000 -2,000 0.40% 10,304,840
2020-05-07 2020-05-05 1.210 5,664,000 -116,000 0.40% 6,853,440
2020-04-27 2020-04-23 1.210 5,780,000 -30,000 0.40% 6,993,800
2020-04-02 2020-03-31 1.200 5,810,000 -20,000 0.41% 6,972,000
2020-03-12 2020-03-10 1.200 5,830,000 -46,000 0.41% 6,996,000
2020-03-06 2020-03-04 1.190 5,876,000 -180,000 0.41% 6,992,440
2020-01-20 2020-01-16 1.180 6,056,000 +200,000 0.42% 7,146,080
2019-12-27 2019-12-20 1.250 5,856,000 -30,000 0.41% 7,320,000
2019-12-19 2019-12-17 1.300 5,886,000 -112,000 0.41% 7,651,800
2019-12-18 2019-12-16 1.320 5,998,000 -30,000 0.42% 7,917,360
2019-11-20 2019-11-18 1.150 6,028,000 -2,000 0.42% 6,932,200
2019-09-25 2019-09-23 0.880 6,030,000 -2,000 0.42% 5,306,400
2019-07-12 2019-07-10 0.830 6,032,000 -20,000 0.42% 5,006,560
2019-06-27 2019-06-25 0.890 6,052,000 +139,126 0.42% 5,389,128
2019-05-23 2019-05-21 0.850 5,912,874 +103,564 0.42% 5,023,160
2019-05-10 2019-05-08 0.880 5,809,310 +25,402 0.42% 5,113,560
2019-03-29 2019-03-27 1.003 5,783,908 +19,540 0.41% 5,801,600
2019-03-27 2019-03-25 1.034 5,764,368 +3,908 0.41% 5,959,000
2019-03-22 2019-03-20 1.024 5,760,460 +19,540 0.41% 5,896,000
2019-02-28 2019-02-26 1.095 5,740,920 -1,954 0.41% 6,287,321
2018-12-27 2018-12-20 0.911 5,742,874 +1,954 0.41% 5,231,420
2018-12-06 2018-12-04 0.890 5,740,920 +1,954 0.41% 5,112,120
2018-11-08 2018-11-06 0.870 5,738,966 -19,540 0.41% 4,992,900
2018-10-15 2018-10-11 0.819 5,758,506 +4,982,759 0.41% 4,715,200
2018-08-27 2018-08-23 0.890 775,747 -390,805 0.06% 690,780
2018-08-14 2018-08-10 0.942 1,166,552 +29,311 0.08% 1,098,480
2018-06-15 2018-06-13 1.034 1,137,241 +19,540 0.08% 1,175,640
2018-05-30 2018-05-28 1.086 1,117,701 +21,703 0.08% 1,213,319
2018-03-26 2018-03-22 1.096 1,095,998 -9,581 0.08% 1,201,200
2018-03-16 2018-03-14 1.138 1,105,579 -19,160 0.08% 1,257,860
2018-02-23 2018-02-21 1.117 1,124,739 +1,916 0.08% 1,256,180
2018-01-08 2018-01-04 1.211 1,122,823 +19,160 0.08% 1,359,520
2017-12-05 2017-12-01 1.169 1,103,663 +9,581 0.08% 1,290,241
2017-12-01 2017-11-29 1.200 1,094,082 +57,482 0.08% 1,313,300
2017-10-31 2017-10-27 1.242 1,036,600 +11,497 0.08% 1,287,580
2017-09-13 2017-09-11 1.409 1,025,103 -19,161 0.07% 1,444,500
2017-06-27 2017-06-23 1.211 1,044,264 -9,580 0.08% 1,264,400
2017-06-14 2017-06-12 1.221 1,053,844 -26,826 0.08% 1,286,999
2017-06-13 2017-06-09 1.211 1,080,670 -19,160 0.08% 1,308,481
2017-06-12 2017-06-08 1.242 1,099,830 -3,833 0.08% 1,366,120
2017-06-05 2017-06-01 1.200 1,103,663 +17,245 0.08% 1,324,801
2017-05-31 2017-05-26 1.317 1,086,418 +44,164 0.08% 1,430,282
2017-05-17 2017-05-15 1.284 1,042,254 +20,220 0.08% 1,338,119
2017-04-26 2017-04-24 1.338 1,022,034 +1,838 0.08% 1,367,759
2017-04-25 2017-04-21 1.338 1,020,196 +3,676 0.08% 1,365,300
2017-04-24 2017-04-20 1.327 1,016,520 +9,191 0.08% 1,349,320
2017-04-21 2017-04-19 1.360 1,007,329 +14,706 0.08% 1,370,000
2017-04-19 2017-04-13 1.404 992,623 +9,191 0.08% 1,393,200
2017-04-18 2017-04-12 1.404 983,432 -132,350 0.07% 1,380,299
2017-04-12 2017-04-10 1.262 1,115,782 -1,838 0.09% 1,408,240
2017-04-05 2017-03-31 1.251 1,117,620 +1,838 0.09% 1,398,400
2017-03-22 2017-03-20 1.229 1,115,782 +1,838 0.09% 1,371,820
2017-02-27 2017-02-23 1.338 1,113,944 +11,029 0.08% 1,490,760
2017-01-05 2017-01-03 1.306 1,102,915 -1,838 0.08% 1,440,000
2017-01-03 2016-12-29 1.284 1,104,753 -14,706 0.08% 1,418,360
2016-12-29 2016-12-23 1.262 1,119,459 -3,676 0.09% 1,412,881
2016-12-21 2016-12-19 1.229 1,123,135 +1,838 0.09% 1,380,860
2016-12-20 2016-12-16 1.251 1,121,297 +18,382 0.09% 1,403,000
2016-09-26 2016-09-22 1.404 1,102,915 -31,249 0.08% 1,548,000
2016-07-26 2016-07-22 1.327 1,134,164 -9,191 0.09% 1,505,480
2016-06-06 2016-06-02 1.306 1,143,355 +1,838 0.09% 1,492,800
2016-06-01 2016-05-30 1.327 1,141,517 +36,794 0.09% 1,515,240
2016-05-31 2016-05-27 1.350 1,104,723 -18,080 0.09% 1,490,840
2016-05-18 2016-05-16 1.316 1,122,803 +18,080 0.09% 1,477,979
2016-05-05 2016-05-03 1.350 1,104,723 +27,121 0.09% 1,490,840
2016-03-23 2016-03-21 1.372 1,077,602 -9,040 0.08% 1,478,080
2015-12-09 2015-12-07 1.338 1,086,642 +9,040 0.08% 1,454,420
2015-12-03 2015-12-01 1.372 1,077,602 +18,081 0.08% 1,478,080
2015-12-01 2015-11-27 1.361 1,059,521 +32,545 0.08% 1,441,559
2015-11-27 2015-11-25 1.416 1,026,976 +10,848 0.08% 1,454,079
2015-11-23 2015-11-19 1.427 1,016,128 -1,808 0.08% 1,449,960
2015-11-20 2015-11-18 1.350 1,017,936 +27,121 0.08% 1,373,720
2015-11-18 2015-11-16 1.327 990,815 +1,808 0.08% 1,315,200
2015-11-06 2015-11-04 1.272 989,007 +5,424 0.08% 1,258,100
2015-09-16 2015-09-14 1.161 983,583 -1,808 0.08% 1,142,400
2015-08-27 2015-08-25 1.062 985,391 -45,202 0.08% 1,046,400
2015-08-26 2015-08-24 1.128 1,030,593 +1,809 0.08% 1,162,801
2015-08-25 2015-08-21 1.217 1,028,784 +18,080 0.08% 1,251,799
2015-08-20 2015-08-18 1.350 1,010,704 -18,080 0.08% 1,363,960
2015-06-18 2015-06-16 1.803 1,028,784 +18,080 0.08% 1,854,939
2015-06-11 2015-06-09 1.836 1,010,704 -1,808 0.08% 1,855,880
2015-06-05 2015-06-03 1.925 1,012,512 -16,272 0.08% 1,948,800
2015-06-04 2015-06-02 1.980 1,028,784 -9,041 0.08% 2,037,019
2015-06-02 2015-05-29 2.002 1,037,825 +32,736 0.08% 2,077,945
2015-05-29 2015-05-27 2.058 1,005,089 +46,748 0.08% 2,068,300
2015-05-27 2015-05-22 2.024 958,341 -26,970 0.07% 1,940,121
2015-05-21 2015-05-19 2.013 985,311 +26,970 0.08% 1,983,761
2015-05-15 2015-05-13 2.013 958,341 +8,991 0.08% 1,929,461
2015-05-13 2015-05-11 2.113 949,350 +25,172 0.07% 2,006,399
2015-05-12 2015-05-08 1.891 924,178 +17,980 0.07% 1,747,599
2015-04-29 2015-04-27 1.791 906,198 -17,980 0.07% 1,622,880
2015-04-28 2015-04-24 1.802 924,178 -8,990 0.07% 1,665,359
2015-04-20 2015-04-16 1.813 933,168 -26,971 0.07% 1,691,939
2015-04-17 2015-04-15 1.780 960,139 +1,798 0.08% 1,708,801
2015-04-15 2015-04-13 1.691 958,341 -1,798 0.08% 1,620,321
2015-04-14 2015-04-10 1.546 960,139 +8,991 0.08% 1,484,521
2015-04-13 2015-04-09 1.513 951,148 -19,779 0.07% 1,438,879
2015-04-10 2015-04-08 1.502 970,927 -5,394 0.08% 1,458,001
2015-04-01 2015-03-30 1.435 976,321 +17,980 0.08% 1,400,940
2015-03-31 2015-03-27 1.446 958,341 +17,981 0.08% 1,385,801
2015-03-18 2015-03-16 1.402 940,360 -8,990 0.07% 1,317,959
2015-03-10 2015-03-06 1.491 949,350 -86,305 0.07% 1,415,039
2015-03-09 2015-03-05 1.502 1,035,655 +8,990 0.08% 1,555,200
2015-03-06 2015-03-04 1.491 1,026,665 +8,990 0.08% 1,530,280
2015-03-04 2015-03-02 1.546 1,017,675 -89,901 0.08% 1,573,480
2015-03-02 2015-02-26 1.502 1,107,576 -8,990 0.09% 1,663,201
2015-02-27 2015-02-25 1.479 1,116,566 +8,990 0.09% 1,651,861
2014-12-19 2014-12-17 1.635 1,107,576 -89,900 0.09% 1,811,041
2014-11-28 2014-11-26 1.624 1,197,476 -26,970 0.09% 1,944,720
2014-11-26 2014-11-24 1.669 1,224,446 +26,970 0.10% 2,042,999
2014-11-11 2014-11-07 1.624 1,197,476 -26,970 0.09% 1,944,720
2014-11-05 2014-11-03 1.580 1,224,446 +89,900 0.10% 1,934,039
2014-11-04 2014-10-31 1.646 1,134,546 +26,970 0.09% 1,867,760
2014-09-24 2014-09-22 1.580 1,107,576 -26,970 0.09% 1,749,441
2014-08-13 2014-08-11 1.502 1,134,546 -5,394 0.09% 1,703,700
2014-08-06 2014-08-04 1.513 1,139,940 -26,970 0.09% 1,724,480
2014-08-05 2014-08-01 1.502 1,166,910 -8,990 0.09% 1,752,300
2014-07-31 2014-07-29 1.502 1,175,900 -8,990 0.09% 1,765,800
2014-07-17 2014-07-15 1.479 1,184,890 -10,788 0.09% 1,752,940
2014-07-16 2014-07-14 1.435 1,195,678 -10,788 0.09% 1,715,700
2014-06-19 2014-06-17 1.346 1,206,466 -17,980 0.09% 1,623,820
2014-06-18 2014-06-16 1.368 1,224,446 +12,586 0.10% 1,675,259
2014-06-17 2014-06-13 1.357 1,211,860 +26,970 0.10% 1,644,560
2014-06-03 2014-05-29 1.412 1,184,890 +17,236 0.09% 1,673,544
2014-05-30 2014-05-28 1.401 1,167,654 +10,535 0.09% 1,635,899
2014-03-28 2014-03-26 1.549 1,157,119 -5,268 0.09% 1,792,480
2014-03-27 2014-03-25 1.549 1,162,387 +26,338 0.09% 1,800,640
2014-03-17 2014-03-13 1.640 1,136,049 +5,268 0.09% 1,863,360
2014-02-25 2014-02-21 1.674 1,130,781 -87,794 0.09% 1,893,360
2014-02-21 2014-02-19 1.674 1,218,575 +8,780 0.10% 2,040,360
2014-02-10 2014-02-06 1.560 1,209,795 -8,780 0.10% 1,887,859
2014-01-22 2014-01-20 1.617 1,218,575 +7,024 0.10% 1,970,960
2014-01-10 2014-01-08 1.652 1,211,551 +87,793 0.10% 2,001,000
2013-12-17 2013-12-13 1.674 1,123,758 -19,314 0.09% 1,881,601
2013-12-13 2013-12-11 1.697 1,143,072 +52,676 0.09% 1,939,980
2013-12-02 2013-11-28 1.720 1,090,396 -24,582 0.09% 1,875,420
2013-11-26 2013-11-22 1.663 1,114,978 -26,338 0.09% 1,854,199
2013-11-15 2013-11-13 1.617 1,141,316 -26,338 0.10% 1,845,999
2013-10-03 2013-09-30 1.777 1,167,654 -26,339 0.10% 2,074,799
2013-09-09 2013-09-05 1.538 1,193,993 -31,605 0.10% 1,836,001
2013-08-21 2013-08-19 1.743 1,225,598 +26,338 0.10% 2,135,880
2013-08-12 2013-08-08 1.788 1,199,260 -26,338 0.10% 2,144,620
2013-08-09 2013-08-07 1.777 1,225,598 +26,338 0.12% 2,177,760
2013-07-30 2013-07-26 1.811 1,199,260 +5,267 0.12% 2,171,940
2013-07-23 2013-07-19 1.891 1,193,993 +43,897 0.12% 2,257,601
2013-07-22 2013-07-18 1.936 1,150,096 -35,117 0.12% 2,227,000
2013-07-16 2013-07-12 1.811 1,185,213 +26,338 0.12% 2,146,500
2013-07-15 2013-07-11 1.902 1,158,875 -17,559 0.12% 2,204,400
2013-07-12 2013-07-10 1.788 1,176,434 +17,559 0.12% 2,103,800
2013-07-11 2013-07-09 1.845 1,158,875 -17,559 0.12% 2,138,400
2013-07-02 2013-06-27 1.743 1,176,434 +17,559 0.12% 2,050,200
2013-06-27 2013-06-25 1.811 1,158,875 +17,559 0.12% 2,098,800
2013-06-25 2013-06-21 1.959 1,141,316 -17,559 0.12% 2,235,999
2013-06-24 2013-06-20 1.971 1,158,875 +40,385 0.12% 2,283,600
2013-06-20 2013-06-18 2.039 1,118,490 -14,047 0.11% 2,280,460
2013-06-18 2013-06-14 1.891 1,132,537 -1,756 0.12% 2,141,400
2013-06-17 2013-06-13 1.788 1,134,293 +1,756 0.12% 2,028,440
2013-06-13 2013-06-10 1.891 1,132,537 +43,897 0.12% 2,141,400
2013-06-11 2013-06-07 1.902 1,088,640 +8,779 0.11% 2,070,800
2013-06-10 2013-06-06 1.925 1,079,861 -8,779 0.11% 2,078,700
2013-06-07 2013-06-05 1.948 1,088,640 -1,756 0.11% 2,120,400
2013-06-06 2013-06-04 1.800 1,090,396 +26,338 0.11% 1,962,360
2013-06-05 2013-06-03 1.720 1,064,058 +15,803 0.11% 1,830,120
2013-06-04 2013-05-31 1.834 1,048,255 -36,874 0.11% 1,922,340
2013-05-31 2013-05-29 1.766 1,085,129 -10,535 0.11% 1,915,801
2013-05-30 2013-05-28 1.720 1,095,664 -265,136 0.11% 1,884,480
2013-05-29 2013-05-27 1.469 1,360,800 +26,338 0.14% 1,999,500
2013-05-23 2013-05-21 1.412 1,334,462 -17,559 0.14% 1,884,800
2013-05-22 2013-05-20 1.401 1,352,021 +26,338 0.14% 1,894,200
2013-05-21 2013-05-16 1.401 1,325,683 +70,235 0.13% 1,857,300
2013-05-15 2013-05-13 1.321 1,255,448 +17,559 0.13% 1,658,800
2013-05-10 2013-05-08 1.378 1,237,889 +17,558 0.13% 1,706,100
2013-04-29 2013-04-25 1.412 1,220,331 +17,559 0.12% 1,723,601
2013-04-18 2013-04-16 1.412 1,202,772 +10,535 0.12% 1,698,800
2013-04-15 2013-04-11 1.378 1,192,237 +35,118 0.12% 1,643,180
2013-04-10 2013-04-08 1.412 1,157,119 +21,070 0.12% 1,634,320
2013-04-09 2013-04-05 1.344 1,136,049 -17,558 0.12% 1,526,920
2013-03-27 2013-03-25 1.378 1,153,607 +17,558 0.12% 1,589,939
2013-03-06 2013-03-04 1.424 1,136,049 -17,558 0.12% 1,617,500
2013-03-05 2013-03-01 1.299 1,153,607 -24,583 0.12% 1,497,959
2013-03-04 2013-02-28 1.207 1,178,190 +17,559 0.12% 1,422,520
2013-01-31 2013-01-29 1.390 1,160,631 -43,897 0.12% 1,612,840
2013-01-29 2013-01-25 1.435 1,204,528 +33,362 0.12% 1,728,720
2013-01-28 2013-01-24 1.435 1,171,166 -75,503 0.12% 1,680,840
2013-01-25 2013-01-23 1.412 1,246,669 -7,023 0.13% 1,760,800
2013-01-24 2013-01-22 1.481 1,253,692 -7,024 0.13% 1,856,400
2013-01-23 2013-01-21 1.390 1,260,716 +87,794 0.13% 1,751,920
2013-01-22 2013-01-18 1.344 1,172,922 -17,559 0.12% 1,576,480
2013-01-17 2013-01-15 1.230 1,190,481 -124,667 0.12% 1,464,480
2013-01-09 2013-01-07 1.037 1,315,148 +8,780 0.13% 1,363,180
2012-12-05 2012-12-03 1.002 1,306,368 -19,315 0.13% 1,309,440
2012-11-23 2012-11-21 0.980 1,325,683 -57,944 0.13% 1,298,600
2012-11-09 2012-11-07 0.934 1,383,627 -7,023 0.14% 1,292,320
2012-11-06 2012-11-02 0.945 1,390,650 -33,362 0.14% 1,314,720
2012-10-31 2012-10-29 0.934 1,424,012 -8,779 0.15% 1,330,040
2012-10-08 2012-10-04 0.911 1,432,791 +54,432 0.15% 1,305,600
2012-08-31 2012-08-29 0.775 1,378,359 -59,700 0.14% 1,067,600
2012-06-08 2012-06-06 0.786 1,438,059 -35,117 0.15% 1,130,220
2012-06-07 2012-06-05 0.775 1,473,176 -17,559 0.15% 1,141,040
2012-06-01 2012-05-30 0.820 1,490,735 -42,141 0.15% 1,222,560
2012-05-30 2012-05-28 0.854 1,532,876 +40,877 0.16% 1,309,500
2012-04-27 2012-04-25 0.878 1,491,999 +85,452 0.16% 1,309,500
2012-04-18 2012-04-16 0.983 1,406,547 +251,230 0.15% 1,382,640
2012-04-17 2012-04-13 1.006 1,155,317 -41,017 0.12% 1,162,720
2012-04-16 2012-04-12 1.006 1,196,334 -182,868 0.13% 1,204,000
2012-04-13 2012-04-11 0.901 1,379,202 +41,017 0.14% 1,242,780
2012-02-01 2012-01-30 0.556 1,338,185 +52,981 0.14% 743,850
2012-01-31 2012-01-27 0.550 1,285,204 +59,816 0.13% 706,880
2011-06-14 2011-06-10 0.644 1,225,388 -20,508 0.13% 788,700
2011-05-05 2011-05-03 0.737 1,245,896 -8,545 0.13% 918,540
2011-03-21 2011-03-17 0.807 1,254,441 -34,181 0.13% 1,012,920
2011-02-07 2011-01-31 0.843 1,288,622 +6,836 0.13% 1,085,760
2011-01-25 2011-01-21 0.889 1,281,786 -8,545 0.13% 1,140,000
2011-01-21 2011-01-19 0.913 1,290,331 +8,545 0.13% 1,177,800
2011-01-20 2011-01-18 0.960 1,281,786 -8,545 0.13% 1,230,000
2011-01-14 2011-01-12 0.866 1,290,331 +34,181 0.13% 1,117,400
2010-12-28 2010-12-22 0.843 1,256,150 +6,836 0.13% 1,058,400
2010-11-24 2010-11-22 0.866 1,249,314 +17,090 0.13% 1,081,880
2010-11-17 2010-11-15 0.924 1,232,224 +42,726 0.13% 1,139,180
2010-11-15 2010-11-11 0.971 1,189,498 -10,254 0.12% 1,155,360
2010-11-11 2010-11-09 0.971 1,199,752 +10,254 0.13% 1,165,320
2010-11-03 2010-11-01 0.819 1,189,498 -25,635 0.12% 974,400
2010-10-29 2010-10-27 0.819 1,215,133 +25,635 0.13% 995,400
2010-10-19 2010-10-15 0.807 1,189,498 -25,635 0.12% 960,480
2010-08-11 2010-08-09 0.866 1,215,133 +10,254 0.13% 1,052,280
2010-04-20 2010-04-16 1.147 1,204,879 +8,545 0.13% 1,381,800
2010-03-18 2010-03-16 1.100 1,196,334 +85,453 0.13% 1,316,000
2010-03-12 2010-03-10 1.194 1,110,881 +8,545 0.12% 1,326,000
2010-01-22 2010-01-20 1.217 1,102,336 +13,672 0.12% 1,341,600
2010-01-18 2010-01-14 1.276 1,088,664 +13,673 0.11% 1,388,660
2010-01-08 2010-01-06 1.077 1,074,991 -8,546 0.11% 1,157,360
2009-12-03 2009-12-01 1.006 1,083,537 -42,726 0.11% 1,090,480
2009-11-10 2009-11-06 1.088 1,126,263 +42,726 0.12% 1,225,740
2009-10-28 2009-10-23 0.901 1,083,537 -17,090 0.11% 976,360
2009-09-23 2009-09-21 0.819 1,100,627 +17,090 0.12% 901,600
2009-08-04 2009-07-31 0.901 1,083,537 -8,545 0.11% 976,360
2009-07-31 2009-07-29 0.878 1,092,082 -341,809 0.11% 958,500
2009-07-30 2009-07-28 0.901 1,433,891 -8,546 0.15% 1,292,060
2009-07-22 2009-07-20 0.901 1,442,437 -25,635 0.15% 1,299,760
2009-07-20 2009-07-16 0.796 1,468,072 +17,090 0.15% 1,168,240
2009-07-15 2009-07-13 0.737 1,450,982 +184,577 0.15% 1,069,740
2009-06-29 2009-06-25 0.843 1,266,405 +170,905 0.13% 1,067,040
2009-06-19 2009-06-17 0.573 1,095,500 -239,267 0.11% 628,180
2009-04-16 2009-04-14 0.427 1,334,767 +239,267 0.14% 570,130
2009-01-08 2009-01-06 0.369 1,095,500 +51,272 0.11% 403,830
2008-12-18 2008-12-16 0.357 1,044,228 +25,635 0.11% 372,710
2008-10-27 2008-10-23 0.363 1,018,593 -8,545 0.11% 369,520
2008-09-26 2008-09-24 0.486 1,027,138 -3,418 0.11% 498,830
2008-09-24 2008-09-22 0.480 1,030,556 -11,963 0.11% 494,460
2008-09-12 2008-09-10 0.544 1,042,519 -25,636 0.11% 567,300
2008-09-02 2008-08-29 0.451 1,068,155 +25,636 0.11% 481,250
2008-08-08 2008-08-05 0.456 1,042,519 +5,127 0.11% 475,800
2008-07-31 2008-07-29 0.468 1,037,392 +25,636 0.11% 485,600
2008-07-16 2008-07-14 0.503 1,011,756 +3,418 0.11% 509,120
2008-06-23 2008-06-19 0.573 1,008,338 +3,418 0.11% 578,200
2008-06-06 2008-06-04 0.632 1,004,920 +3,418 0.11% 635,040
2008-06-04 2008-06-02 0.655 1,001,502 +25,636 0.10% 656,320
2008-05-19 2008-05-15 0.761 975,866 +30,495 0.10% 742,668
2008-05-08 2008-05-06 0.797 945,371 -24,834 0.10% 753,720
2008-05-07 2008-05-05 0.797 970,205 +24,834 0.10% 773,520
2008-04-22 2008-04-18 0.628 945,371 +16,557 0.10% 593,840
2008-03-27 2008-03-25 0.664 928,814 +24,834 0.10% 617,100
2008-03-05 2008-03-03 0.882 903,980 +8,279 0.10% 797,160
2008-02-21 2008-02-19 0.773 895,701 +24,834 0.10% 692,480
2007-12-13 2007-12-11 1.063 870,867 -16,556 0.09% 925,760
2007-12-12 2007-12-10 1.039 887,423 +16,556 0.10% 921,920
2007-11-27 2007-11-23 0.918 870,867 +8,278 0.09% 799,520
2007-11-09 2007-11-07 1.160 862,589 +8,279 0.09% 1,000,320
2007-11-08 2007-11-06 1.087 854,310 +8,278 0.09% 928,800
2007-11-07 2007-11-05 1.099 846,032 +31,457 0.09% 930,020
2007-10-15 2007-10-11 1.256 814,575 -4,967 0.09% 1,023,360
2007-10-09 2007-10-05 1.232 819,542 -31,457 0.09% 1,009,800
2007-10-03 2007-09-28 1.148 850,999 -104,306 0.09% 976,600
2007-09-27 2007-09-24 1.160 955,305 +16,557 0.10% 1,107,841
2007-09-25 2007-09-21 1.220 938,748 +1,656 0.10% 1,145,340
2007-09-18 2007-09-14 1.329 937,092 -16,557 0.10% 1,245,199
2007-09-17 2007-09-13 1.256 953,649 +9,934 0.10% 1,198,080
2007-08-27 2007-08-23 1.280 943,715 -41,391 0.10% 1,208,400
2007-08-24 2007-08-22 1.244 985,106 -19,868 0.11% 1,225,700
2007-08-20 2007-08-16 1.136 1,004,974 -21,523 0.11% 1,141,160
2007-08-17 2007-08-15 1.244 1,026,497 -8,278 0.11% 1,277,200
2007-08-10 2007-08-08 1.280 1,034,775 +16,556 0.11% 1,325,000
2007-08-06 2007-08-02 1.353 1,018,219 +19,868 0.11% 1,377,600
2007-08-03 2007-08-01 1.401 998,351 +9,934 0.11% 1,398,960
2007-08-02 2007-07-31 1.486 988,417 -14,901 0.11% 1,468,620
2007-08-01 2007-07-30 1.425 1,003,318 -9,934 0.11% 1,430,160
2007-07-31 2007-07-27 1.365 1,013,252 +9,934 0.11% 1,383,120
2007-07-27 2007-07-25 1.450 1,003,318 +51,325 0.11% 1,454,400
2007-07-26 2007-07-24 1.462 951,993 +102,649 0.10% 1,391,500
2007-07-25 2007-07-23 1.498 849,344 +9,934 0.09% 1,272,241
2007-07-24 2007-07-20 1.522 839,410 -9,934 0.09% 1,277,640
2007-07-19 2007-07-17 1.438 849,344 +48,014 0.09% 1,220,941
2007-07-18 2007-07-16 1.522 801,330 +9,934 0.09% 1,219,680
2007-07-12 2007-07-10 1.631 791,396 -41,391 0.09% 1,290,600
2007-07-10 2007-07-06 1.740 832,787 +24,834 0.09% 1,448,640
2007-07-09 2007-07-05 1.727 807,953 -4,966 0.09% 1,395,681
2007-06-28 2007-06-26 1.909 812,919 -41,391 0.09% 1,551,559
2007-06-26 2007-06-22 1.631 854,310 0.09% 1,393,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top