History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -36,363,000
2021-05-24 2021-05-20 3.050 36,363,000 +2,162,000 2.55% 110,907,150
2021-05-21 2021-05-18 3.040 34,201,000 -272,000 2.40% 103,971,040
2021-05-20 2021-05-17 3.000 34,473,000 +272,000 2.41% 103,419,000
2021-05-17 2021-05-13 3.000 34,201,000 -18,000 2.40% 102,603,000
2021-05-14 2021-05-12 2.980 34,219,000 -2,000 2.40% 101,972,620
2021-05-13 2021-05-11 2.970 34,221,000 +76,000 2.40% 101,636,370
2021-05-11 2021-05-07 2.970 34,145,000 +2,000 2.39% 101,410,650
2021-05-10 2021-05-06 2.990 34,143,000 +1,476,000 2.39% 102,087,570
2021-05-07 2021-05-05 2.990 32,667,000 -20,000 2.29% 97,674,330
2021-05-06 2021-05-04 2.980 32,687,000 +1,750,000 2.29% 97,407,260
2021-05-04 2021-04-30 2.980 30,937,000 +2,149,000 2.17% 92,192,260
2021-05-03 2021-04-29 2.980 28,788,000 +1,732,000 2.02% 85,788,240
2021-04-30 2021-04-28 2.980 27,056,000 +646,000 1.89% 80,626,880
2021-04-27 2021-04-23 2.980 26,410,000 +2,000 1.85% 78,701,800
2021-04-26 2021-04-22 2.990 26,408,000 -10,000 1.85% 78,959,920
2021-04-23 2021-04-21 2.970 26,418,000 -16,000 1.85% 78,461,460
2021-04-15 2021-04-13 2.920 26,434,000 -8,000 1.85% 77,187,280
2021-03-30 2021-03-26 2.930 26,442,000 -120,000 1.85% 77,475,060
2021-03-29 2021-03-25 2.940 26,562,000 -50,000 1.86% 78,092,280
2021-03-16 2021-03-12 2.910 26,612,000 -10,000 1.86% 77,440,920
2021-03-15 2021-03-11 2.940 26,622,000 +672,000 1.86% 78,268,680
2021-03-12 2021-03-10 2.930 25,950,000 +1,056,000 1.82% 76,033,500
2021-03-11 2021-03-09 2.930 24,894,000 +28,000 1.74% 72,939,420
2021-03-10 2021-03-08 2.920 24,866,000 +4,462,000 1.74% 72,608,720
2021-02-17 2021-02-11 2.970 20,404,000 -10,000 1.43% 60,599,880
2021-02-10 2021-02-08 2.960 20,414,000 -434,000 1.43% 60,425,440
2021-02-09 2021-02-05 2.950 20,848,000 -54,000 1.46% 61,501,600
2021-02-08 2021-02-04 2.950 20,902,000 -88,000 1.46% 61,660,900
2021-02-04 2021-02-02 2.940 20,990,000 -186,000 1.47% 61,710,600
2021-02-03 2021-02-01 2.940 21,176,000 -686,000 1.48% 62,257,440
2021-01-29 2021-01-27 2.940 21,862,000 -12,584,000 1.53% 64,274,280
2021-01-28 2021-01-26 2.940 34,446,000 -56,000 2.41% 101,271,240
2021-01-27 2021-01-25 2.940 34,502,000 -374,000 2.42% 101,435,880
2021-01-25 2021-01-21 2.220 34,876,000 -92,000 2.44% 77,424,720
2021-01-18 2021-01-14 2.220 34,968,000 +6,000 2.45% 77,628,960
2021-01-13 2021-01-11 2.260 34,962,000 +20,000 2.45% 79,014,120
2021-01-12 2021-01-08 2.330 34,942,000 +140,000 2.45% 81,414,860
2021-01-11 2021-01-07 2.300 34,802,000 +270,000 2.44% 80,044,600
2021-01-08 2021-01-06 2.260 34,532,000 +130,000 2.42% 78,042,320
2021-01-07 2021-01-05 2.210 34,402,000 -100,000 2.41% 76,028,420
2021-01-06 2021-01-04 1.970 34,502,000 +100,000 2.42% 67,968,940
2021-01-05 2020-12-31 1.970 34,402,000 +702,000 2.41% 67,771,940
2021-01-04 2020-12-29 1.910 33,700,000 +146,000 2.36% 64,367,000
2020-12-30 2020-12-28 1.870 33,554,000 +150,000 2.35% 62,745,980
2020-12-29 2020-12-24 1.810 33,404,000 +728,000 2.34% 60,461,240
2020-12-28 2020-12-22 1.840 32,676,000 +136,000 2.29% 60,123,840
2020-12-23 2020-12-21 1.850 32,540,000 +180,000 2.28% 60,199,000
2020-12-22 2020-12-18 1.920 32,360,000 +138,000 2.27% 62,131,200
2020-12-21 2020-12-17 1.900 32,222,000 +226,000 2.26% 61,221,800
2020-12-18 2020-12-16 1.920 31,996,000 +350,000 2.24% 61,432,320
2020-12-17 2020-12-15 1.900 31,646,000 +710,000 2.22% 60,127,400
2020-12-16 2020-12-14 1.890 30,936,000 +430,000 2.17% 58,469,040
2020-12-15 2020-12-11 1.900 30,506,000 +370,000 2.14% 57,961,400
2020-12-11 2020-12-09 1.970 30,136,000 -5,008,000 2.11% 59,367,920
2020-12-09 2020-12-07 1.950 35,144,000 +82,000 2.46% 68,530,800
2020-12-08 2020-12-04 1.870 35,062,000 +358,000 2.46% 65,565,940
2020-12-07 2020-12-03 1.870 34,704,000 +50,000 2.43% 64,896,480
2020-12-04 2020-12-02 1.860 34,654,000 +110,000 2.43% 64,456,440
2020-12-03 2020-12-01 1.860 34,544,000 +30,000 2.42% 64,251,840
2020-12-02 2020-11-30 1.880 34,514,000 +12,000 2.42% 64,886,320
2020-12-01 2020-11-27 1.930 34,502,000 -10,000 2.42% 66,588,860
2020-11-30 2020-11-26 1.930 34,512,000 -930,000 2.42% 66,608,160
2020-11-27 2020-11-25 1.900 35,442,000 +180,000 2.48% 67,339,800
2020-11-25 2020-11-23 1.890 35,262,000 +76,000 2.47% 66,645,180
2020-11-19 2020-11-17 1.900 35,186,000 +90,000 2.46% 66,853,400
2020-11-18 2020-11-16 1.870 35,096,000 +140,000 2.46% 65,629,520
2020-11-17 2020-11-13 1.890 34,956,000 +138,000 2.45% 66,066,840
2020-11-16 2020-11-12 1.880 34,818,000 +196,000 2.44% 65,457,840
2020-11-13 2020-11-11 1.910 34,622,000 +750,000 2.42% 66,128,020
2020-11-12 2020-11-10 1.910 33,872,000 -154,000 2.37% 64,695,520
2020-11-11 2020-11-09 1.930 34,026,000 +16,000 2.38% 65,670,180
2020-11-10 2020-11-06 1.900 34,010,000 +42,000 2.38% 64,619,000
2020-11-09 2020-11-05 1.890 33,968,000 +6,000 2.38% 64,199,520
2020-11-04 2020-11-02 1.950 33,962,000 +42,000 2.38% 66,225,900
2020-11-03 2020-10-30 1.920 33,920,000 +36,000 2.38% 65,126,400
2020-10-29 2020-10-27 1.920 33,884,000 +22,000 2.37% 65,057,280
2020-10-28 2020-10-23 1.960 33,862,000 +28,000 2.37% 66,369,520
2020-10-20 2020-10-16 2.000 33,834,000 +70,000 2.37% 67,668,000
2020-10-19 2020-10-15 1.980 33,764,000 +80,000 2.36% 66,852,720
2020-10-16 2020-10-14 1.940 33,684,000 -6,000 2.36% 65,346,960
2020-10-15 2020-10-12 1.950 33,690,000 +27,434,000 2.36% 65,695,500
2020-10-09 2020-10-07 1.900 6,256,000 +54,000 0.44% 11,886,400
2020-10-08 2020-10-06 1.960 6,202,000 -2,000 0.43% 12,155,920
2020-10-06 2020-09-30 1.960 6,204,000 +232,000 0.43% 12,159,840
2020-10-05 2020-09-29 1.950 5,972,000 +18,000 0.42% 11,645,400
2020-09-07 2020-09-03 1.790 5,954,000 -26,000 0.42% 10,657,660
2020-09-04 2020-09-02 1.830 5,980,000 -170,000 0.42% 10,943,400
2020-09-03 2020-09-01 1.850 6,150,000 -880,000 0.43% 11,377,500
2020-09-01 2020-08-28 1.900 7,030,000 -376,000 0.49% 13,357,000
2020-08-31 2020-08-27 1.820 7,406,000 -300,000 0.52% 13,478,920
2020-08-20 2020-08-18 1.740 7,706,000 +44,000 0.54% 13,408,440
2020-08-19 2020-08-17 1.780 7,662,000 +112,000 0.54% 13,638,360
2020-08-11 2020-08-07 1.650 7,550,000 +126,000 0.53% 12,457,500
2020-08-10 2020-08-06 1.680 7,424,000 -16,000 0.52% 12,472,320
2020-08-05 2020-08-03 1.600 7,440,000 +616,000 0.52% 11,904,000
2020-08-04 2020-07-31 1.370 6,824,000 +98,000 0.48% 9,348,880
2020-07-30 2020-07-28 1.330 6,726,000 -100,000 0.47% 8,945,580
2020-07-16 2020-07-14 1.330 6,826,000 +100,000 0.48% 9,078,580
2020-07-15 2020-07-13 1.340 6,726,000 +338,000 0.47% 9,012,840
2020-07-14 2020-07-10 1.260 6,388,000 +2,000 0.45% 8,048,880
2020-07-09 2020-07-07 1.240 6,386,000 -372,000 0.45% 7,918,640
2020-07-08 2020-07-06 1.310 6,758,000 -26,000 0.47% 8,852,980
2020-06-12 2020-06-10 1.380 6,784,000 +68,000 0.48% 9,361,920
2020-06-11 2020-06-09 1.420 6,716,000 +20,000 0.47% 9,536,720
2020-06-09 2020-06-05 1.410 6,696,000 -4,000 0.47% 9,441,360
2020-06-08 2020-06-04 1.460 6,700,000 +4,000 0.47% 9,782,000
2020-06-04 2020-06-02 1.350 6,696,000 +62,000 0.47% 9,039,600
2020-06-01 2020-05-28 1.300 6,634,000 +212,000 0.46% 8,624,200
2020-05-29 2020-05-27 1.250 6,422,000 +132,000 0.45% 8,027,500
2020-05-22 2020-05-20 1.250 6,290,000 +18,000 0.44% 7,862,500
2020-05-07 2020-05-05 1.210 6,272,000 -320,000 0.44% 7,589,120
2020-05-06 2020-05-04 1.200 6,592,000 -3,294,000 0.46% 7,910,400
2020-05-05 2020-04-29 1.200 9,886,000 -6,634,000 0.69% 11,863,200
2020-05-04 2020-04-28 1.210 16,520,000 -180,000 1.16% 19,989,200
2020-04-23 2020-04-21 1.210 16,700,000 -8,000 1.17% 20,207,000
2020-04-21 2020-04-17 1.210 16,708,000 -34,000 1.17% 20,216,680
2020-03-31 2020-03-27 1.180 16,742,000 -44,000 1.17% 19,755,560
2020-03-26 2020-03-24 1.130 16,786,000 -28,000 1.18% 18,968,180
2020-03-25 2020-03-23 1.100 16,814,000 +3,000,000 1.18% 18,495,400
2020-03-16 2020-03-12 1.190 13,814,000 -630,000 0.97% 16,438,660
2020-02-20 2020-02-18 1.190 14,444,000 +1,000,000 1.01% 17,188,360
2020-02-19 2020-02-17 1.200 13,444,000 +794,000 0.94% 16,132,800
2020-02-18 2020-02-14 1.200 12,650,000 +1,500,000 0.89% 15,180,000
2020-02-05 2020-02-03 1.210 11,150,000 +630,000 0.78% 13,491,500
2020-02-03 2020-01-30 1.210 10,520,000 -178,000 0.74% 12,729,200
2020-01-31 2020-01-29 1.220 10,698,000 -10,000 0.75% 13,051,560
2020-01-30 2020-01-24 1.190 10,708,000 -86,000 0.75% 12,742,520
2020-01-29 2020-01-22 1.210 10,794,000 -3,012,000 0.76% 13,060,740
2020-01-21 2020-01-17 1.190 13,806,000 +318,000 0.97% 16,429,140
2020-01-20 2020-01-16 1.180 13,488,000 +30,000 0.94% 15,915,840
2020-01-17 2020-01-15 1.200 13,458,000 +364,000 0.94% 16,149,600
2020-01-16 2020-01-14 1.190 13,094,000 +166,000 0.92% 15,581,860
2020-01-15 2020-01-13 1.180 12,928,000 +40,000 0.91% 15,255,040
2020-01-13 2020-01-09 1.140 12,888,000 +92,000 0.90% 14,692,320
2020-01-09 2020-01-07 1.170 12,796,000 +66,000 0.90% 14,971,320
2020-01-08 2020-01-06 1.140 12,730,000 +12,000 0.89% 14,512,200
2020-01-07 2020-01-03 1.190 12,718,000 +70,000 0.89% 15,134,420
2020-01-06 2020-01-02 1.200 12,648,000 +78,000 0.89% 15,177,600
2020-01-03 2019-12-31 1.200 12,570,000 +88,000 0.88% 15,084,000
2020-01-02 2019-12-27 1.200 12,482,000 +162,000 0.87% 14,978,400
2019-12-30 2019-12-24 1.260 12,320,000 +10,000 0.86% 15,523,200
2019-12-20 2019-12-18 1.280 12,310,000 +304,000 0.86% 15,756,800
2019-12-19 2019-12-17 1.300 12,006,000 +92,000 0.84% 15,607,800
2019-12-18 2019-12-16 1.320 11,914,000 +48,000 0.83% 15,726,480
2019-12-17 2019-12-13 1.230 11,866,000 +84,000 0.83% 14,595,180
2019-12-16 2019-12-12 1.220 11,782,000 -4,000 0.83% 14,374,040
2019-12-11 2019-12-09 1.160 11,786,000 +8,000 0.83% 13,671,760
2019-12-10 2019-12-06 1.130 11,778,000 +140,000 0.82% 13,309,140
2019-12-02 2019-11-28 1.100 11,638,000 +440,000 0.82% 12,801,800
2019-11-29 2019-11-27 1.110 11,198,000 +86,000 0.78% 12,429,780
2019-11-27 2019-11-25 1.110 11,112,000 +150,000 0.78% 12,334,320
2019-11-26 2019-11-22 1.110 10,962,000 +74,000 0.77% 12,167,820
2019-11-25 2019-11-21 1.100 10,888,000 +268,000 0.76% 11,976,800
2019-11-22 2019-11-20 1.120 10,620,000 +526,000 0.74% 11,894,400
2019-11-21 2019-11-19 1.140 10,094,000 +2,000 0.71% 11,507,160
2019-11-20 2019-11-18 1.150 10,092,000 -10,000 0.71% 11,605,800
2019-11-19 2019-11-15 1.100 10,102,000 -20,000 0.71% 11,112,200
2019-11-13 2019-11-11 1.000 10,122,000 +230,000 0.71% 10,122,000
2019-11-12 2019-11-08 1.000 9,892,000 -72,000 0.69% 9,892,000
2019-10-31 2019-10-29 1.000 9,964,000 +2,000 0.70% 9,964,000
2019-10-17 2019-10-15 0.990 9,962,000 -10,000 0.70% 9,862,380
2019-10-03 2019-09-30 0.910 9,972,000 -4,000 0.70% 9,074,520
2019-10-02 2019-09-27 0.930 9,976,000 -24,000 0.70% 9,277,680
2019-09-16 2019-09-12 0.830 10,000,000 -4,000 0.70% 8,300,000
2019-08-29 2019-08-27 0.830 10,004,000 -106,000 0.70% 8,303,320
2019-08-05 2019-08-01 0.790 10,110,000 +10,000 0.71% 7,986,900
2019-06-27 2019-06-25 0.890 10,100,000 +232,184 0.71% 8,993,753
2019-06-25 2019-06-21 0.901 9,867,816 -9,770 0.71% 8,888,000
2019-06-12 2019-06-10 0.880 9,877,586 -7,816 0.71% 8,694,600
2019-06-04 2019-05-31 0.819 9,885,402 -85,977 0.71% 8,094,400
2019-05-28 2019-05-24 0.839 9,971,379 +9,770 0.71% 8,368,920
2019-05-27 2019-05-23 0.839 9,961,609 -42,989 0.71% 8,360,720
2019-05-23 2019-05-21 0.850 10,004,598 -9,770 0.72% 8,499,200
2019-05-17 2019-05-15 0.860 10,014,368 +9,770 0.72% 8,610,000
2019-05-06 2019-05-02 0.890 10,004,598 +9,770 0.72% 8,908,800
2019-04-01 2019-03-28 1.003 9,994,828 +9,771 0.72% 10,025,400
2019-03-27 2019-03-25 1.034 9,985,057 -13,679 0.72% 10,322,200
2019-03-20 2019-03-18 1.044 9,998,736 +9,770 0.72% 10,438,680
2019-03-19 2019-03-15 1.034 9,988,966 +9,771 0.72% 10,326,240
2019-03-18 2019-03-14 1.034 9,979,195 -62,529 0.72% 10,316,140
2019-03-15 2019-03-13 1.044 10,041,724 -127,012 0.72% 10,483,560
2019-03-11 2019-03-07 1.075 10,168,736 -9,770 0.73% 10,928,400
2019-03-08 2019-03-06 1.064 10,178,506 -39,080 0.73% 10,834,720
2019-03-07 2019-03-05 1.064 10,217,586 +9,770 0.73% 10,876,320
2019-03-04 2019-02-28 1.064 10,207,816 -7,816 0.73% 10,865,920
2019-02-28 2019-02-26 1.095 10,215,632 +48,850 0.73% 11,187,920
2019-02-26 2019-02-22 1.054 10,166,782 -48,850 0.73% 10,718,180
2019-01-22 2019-01-18 1.024 10,215,632 -1,954 0.73% 10,456,000
2019-01-15 2019-01-11 1.003 10,217,586 -17,586 0.73% 10,248,840
2018-12-17 2018-12-13 0.942 10,235,172 -9,771 0.73% 9,637,920
2018-12-10 2018-12-06 0.880 10,244,943 -148,505 0.73% 9,017,960
2018-12-05 2018-12-03 0.890 10,393,448 -39,081 0.75% 9,255,060
2018-11-29 2018-11-27 0.870 10,432,529 +3,908 0.75% 9,076,300
2018-11-22 2018-11-20 0.880 10,428,621 +3,908 0.75% 9,179,640
2018-11-21 2018-11-19 0.880 10,424,713 +1,954 0.75% 9,176,200
2018-11-14 2018-11-12 0.901 10,422,759 -48,850 0.75% 9,387,840
2018-11-13 2018-11-09 0.921 10,471,609 +31,264 0.75% 9,646,200
2018-10-24 2018-10-22 0.860 10,440,345 +19,540 0.75% 8,976,240
2018-10-16 2018-10-12 0.829 10,420,805 +7,816 0.75% 8,639,460
2018-10-09 2018-10-05 0.890 10,412,989 -27,356 0.75% 9,272,460
2018-10-08 2018-10-04 0.911 10,440,345 -70,345 0.75% 9,510,540
2018-09-11 2018-09-07 0.931 10,510,690 -5,862 0.75% 9,789,780
2018-09-10 2018-09-06 0.942 10,516,552 +5,862 0.75% 9,902,880
2018-09-05 2018-09-03 0.911 10,510,690 -9,770 0.75% 9,574,620
2018-08-21 2018-08-17 0.911 10,520,460 +19,540 0.75% 9,583,520
2018-08-08 2018-08-06 0.911 10,500,920 +19,541 0.75% 9,565,720
2018-08-06 2018-08-02 0.921 10,481,379 +33,218 0.75% 9,655,200
2018-07-13 2018-07-11 0.921 10,448,161 +89,885 0.75% 9,624,600
2018-07-09 2018-07-05 0.972 10,358,276 +3,908 0.74% 10,071,900
2018-06-04 2018-05-31 1.024 10,354,368 +97,701 0.74% 10,598,000
2018-06-01 2018-05-30 1.024 10,256,667 -175,862 0.74% 10,498,000
2018-05-30 2018-05-28 1.086 10,432,529 +202,574 0.75% 11,325,024
2018-05-25 2018-05-23 1.054 10,229,955 +5,748 0.75% 10,784,780
2018-05-21 2018-05-17 1.075 10,224,207 +13,412 0.75% 10,992,160
2018-05-14 2018-05-10 1.086 10,210,795 +19,161 0.75% 11,084,320
2018-05-11 2018-05-09 1.065 10,191,634 +42,154 0.75% 10,850,760
2018-05-09 2018-05-07 1.065 10,149,480 -5,748 0.74% 10,805,880
2018-05-07 2018-05-03 1.065 10,155,228 -7,665 0.74% 10,812,000
2018-05-03 2018-04-30 1.054 10,162,893 +67,063 0.74% 10,714,080
2018-04-26 2018-04-24 1.065 10,095,830 -47,902 0.74% 10,748,760
2018-04-13 2018-04-11 1.086 10,143,732 +172,448 0.74% 11,011,520
2018-04-04 2018-03-29 1.065 9,971,284 +1,916 0.73% 10,616,160
2018-04-03 2018-03-28 1.023 9,969,368 +9,580 0.73% 10,197,880
2018-03-27 2018-03-23 1.065 9,959,788 -1,916 0.73% 10,603,920
2018-03-23 2018-03-21 1.096 9,961,704 +7,664 0.73% 10,917,900
2018-03-22 2018-03-20 1.117 9,954,040 +21,077 0.73% 11,117,300
2018-03-21 2018-03-19 1.138 9,932,963 +95,804 0.73% 11,301,120
2018-03-20 2018-03-16 1.127 9,837,159 +1,916 0.72% 11,089,440
2018-03-09 2018-03-07 1.148 9,835,243 -1,916 0.72% 11,292,600
2018-02-27 2018-02-23 1.159 9,837,159 -1,916 0.72% 11,397,480
2018-02-26 2018-02-22 1.127 9,839,075 -45,986 0.72% 11,091,600
2018-02-23 2018-02-21 1.117 9,885,061 -245,258 0.72% 11,040,260
2018-02-05 2018-02-01 1.221 10,130,319 -32,574 0.74% 12,371,580
2018-02-02 2018-01-31 1.211 10,162,893 -19,160 0.74% 12,305,281
2018-02-01 2018-01-30 1.211 10,182,053 -21,077 0.74% 12,328,480
2018-01-31 2018-01-29 1.211 10,203,130 +1,916 0.75% 12,354,000
2018-01-29 2018-01-25 1.211 10,201,214 -17,245 0.75% 12,351,680
2018-01-26 2018-01-24 1.221 10,218,459 -19,161 0.75% 12,479,220
2018-01-17 2018-01-15 1.211 10,237,620 -57,482 0.75% 12,395,760
2018-01-15 2018-01-11 1.200 10,295,102 +28,741 0.75% 12,357,900
2018-01-12 2018-01-10 1.232 10,266,361 +19,161 0.75% 12,644,880
2018-01-05 2018-01-03 1.221 10,247,200 +193,524 0.75% 12,514,320
2017-12-22 2017-12-20 1.148 10,053,676 +97,720 0.73% 11,543,400
2017-12-15 2017-12-13 1.179 9,955,956 +11,497 0.73% 11,742,960
2017-12-14 2017-12-12 1.211 9,944,459 -57,483 0.73% 12,040,800
2017-12-08 2017-12-06 1.138 10,001,942 +1,916 0.73% 11,379,600
2017-12-07 2017-12-05 1.148 10,000,026 +38,322 0.73% 11,481,800
2017-12-06 2017-12-04 1.148 9,961,704 -63,231 0.73% 11,437,800
2017-12-05 2017-12-01 1.169 10,024,935 +1,916 0.73% 11,719,680
2017-12-04 2017-11-30 1.190 10,023,019 -3,832 0.73% 11,926,680
2017-11-27 2017-11-23 1.179 10,026,851 -38,321 0.73% 11,826,580
2017-11-24 2017-11-22 1.190 10,065,172 +21,076 0.74% 11,976,840
2017-11-23 2017-11-21 1.190 10,044,096 +1,917 0.73% 11,951,761
2017-11-20 2017-11-16 1.200 10,042,179 -1,917 0.73% 12,054,299
2017-10-31 2017-10-27 1.242 10,044,096 +105,385 0.73% 12,475,961
2017-10-24 2017-10-20 1.232 9,938,711 +5,748 0.73% 12,241,320
2017-10-23 2017-10-19 1.232 9,932,963 +13,413 0.73% 12,234,240
2017-10-18 2017-10-16 1.242 9,919,550 +3,832 0.73% 12,321,260
2017-10-13 2017-10-11 1.273 9,915,718 -47,902 0.72% 12,627,000
2017-10-10 2017-10-06 1.273 9,963,620 +13,412 0.73% 12,688,000
2017-10-06 2017-10-03 1.253 9,950,208 +78,560 0.73% 12,463,201
2017-09-27 2017-09-25 1.253 9,871,648 -47,902 0.72% 12,364,800
2017-09-26 2017-09-22 1.294 9,919,550 +76,643 0.73% 12,838,960
2017-09-25 2017-09-21 1.315 9,842,907 +38,322 0.72% 12,945,240
2017-09-22 2017-09-20 1.346 9,804,585 +128,377 0.72% 13,201,859
2017-09-21 2017-09-19 1.326 9,676,208 +38,322 0.71% 12,827,000
2017-09-20 2017-09-18 1.346 9,637,886 -42,154 0.70% 12,977,399
2017-09-15 2017-09-13 1.346 9,680,040 +59,398 0.71% 13,034,160
2017-09-14 2017-09-12 1.367 9,620,642 -404,293 0.70% 13,155,020
2017-09-13 2017-09-11 1.409 10,024,935 +371,720 0.73% 14,126,400
2017-09-08 2017-09-06 1.169 9,653,215 +3,832 0.71% 11,285,120
2017-09-05 2017-09-01 1.200 9,649,383 +47,902 0.71% 11,582,800
2017-08-22 2017-08-18 1.200 9,601,481 -5,748 0.70% 11,525,300
2017-08-11 2017-08-09 1.221 9,607,229 +78,559 0.70% 11,732,760
2017-08-09 2017-08-07 1.179 9,528,670 -3,832 0.70% 11,238,980
2017-08-04 2017-08-02 1.190 9,532,502 +15,329 0.70% 11,343,000
2017-07-31 2017-07-27 1.179 9,517,173 +3,832 0.70% 11,225,420
2017-07-19 2017-07-17 1.242 9,513,341 +224,181 0.70% 11,816,700
2017-07-18 2017-07-14 1.273 9,289,160 +139,874 0.68% 11,829,120
2017-07-11 2017-07-07 1.211 9,149,286 -159,034 0.67% 11,078,000
2017-07-10 2017-07-06 1.211 9,308,320 +252,922 0.68% 11,270,559
2017-07-06 2017-07-04 1.221 9,055,398 -162,867 0.66% 11,058,840
2017-06-29 2017-06-27 1.242 9,218,265 +82,392 0.67% 11,450,180
2017-06-28 2017-06-26 1.263 9,135,873 +34,489 0.67% 11,538,560
2017-06-26 2017-06-22 1.200 9,101,384 -21,077 0.67% 10,925,000
2017-06-22 2017-06-20 1.211 9,122,461 +145,622 0.67% 11,045,520
2017-06-16 2017-06-14 1.200 8,976,839 +97,721 0.66% 10,775,501
2017-06-15 2017-06-13 1.211 8,879,118 +30,657 0.65% 10,750,880
2017-06-12 2017-06-08 1.242 8,848,461 -19,161 0.65% 10,990,840
2017-06-06 2017-06-02 1.211 8,867,622 -7,664 0.65% 10,736,960
2017-06-05 2017-06-01 1.200 8,875,286 -105,385 0.65% 10,653,600
2017-06-02 2017-05-31 1.211 8,980,671 +151,371 0.66% 10,873,840
2017-06-01 2017-05-29 1.338 8,829,300 -49,818 0.65% 11,816,005
2017-05-31 2017-05-26 1.317 8,879,118 +449,173 0.65% 11,689,461
2017-05-29 2017-05-25 1.306 8,429,945 +45,954 0.64% 11,006,399
2017-05-26 2017-05-24 1.284 8,383,991 -106,615 0.64% 10,763,960
2017-05-25 2017-05-23 1.273 8,490,606 -33,087 0.65% 10,808,460
2017-05-24 2017-05-22 1.284 8,523,693 -1,058,798 0.65% 10,943,320
2017-05-19 2017-05-17 1.306 9,582,491 +75,365 0.73% 12,511,199
2017-05-17 2017-05-15 1.284 9,507,126 +128,674 0.72% 12,205,921
2017-05-16 2017-05-12 1.295 9,378,452 -5,515 0.71% 12,142,760
2017-05-12 2017-05-10 1.306 9,383,967 -5,514 0.72% 12,252,000
2017-05-10 2017-05-08 1.295 9,389,481 +79,042 0.72% 12,157,040
2017-05-09 2017-05-05 1.295 9,310,439 +147,055 0.71% 12,054,700
2017-05-05 2017-05-02 1.295 9,163,384 +150,732 0.70% 11,864,300
2017-05-04 2017-04-28 1.317 9,012,652 -3,676 0.69% 11,865,260
2017-05-02 2017-04-27 1.317 9,016,328 +14,705 0.69% 11,870,099
2017-04-28 2017-04-26 1.349 9,001,623 +3,676 0.69% 12,144,560
2017-04-26 2017-04-24 1.338 8,997,947 +112,130 0.69% 12,041,701
2017-04-25 2017-04-21 1.338 8,885,817 +117,644 0.68% 11,891,640
2017-04-24 2017-04-20 1.327 8,768,173 +93,748 0.67% 11,638,800
2017-04-21 2017-04-19 1.360 8,674,425 +82,719 0.66% 11,797,500
2017-04-20 2017-04-18 1.338 8,591,706 +7,352 0.65% 11,498,040
2017-04-19 2017-04-13 1.404 8,584,354 +231,613 0.65% 12,048,601
2017-04-18 2017-04-12 1.404 8,352,741 -154,408 0.64% 11,723,519
2017-04-06 2017-04-03 1.251 8,507,149 +3,676 0.65% 10,644,399
2017-04-05 2017-03-31 1.251 8,503,473 -3,676 0.65% 10,639,800
2017-03-31 2017-03-29 1.262 8,507,149 -9,191 0.65% 10,736,959
2017-03-29 2017-03-27 1.229 8,516,340 -11,030 0.65% 10,470,579
2017-03-22 2017-03-20 1.229 8,527,370 +5,515 0.65% 10,484,141
2017-03-21 2017-03-17 1.240 8,521,855 +1,838 0.65% 10,570,080
2017-03-16 2017-03-14 1.262 8,520,017 +12,868 0.65% 10,753,200
2017-03-15 2017-03-13 1.306 8,507,149 -18,382 0.65% 11,107,199
2017-03-10 2017-03-08 1.295 8,525,531 -3,677 0.65% 11,038,439
2017-03-08 2017-03-06 1.295 8,529,208 -18,382 0.65% 11,043,200
2017-03-03 2017-03-01 1.317 8,547,590 +62,499 0.65% 11,253,000
2017-02-28 2017-02-24 1.327 8,485,091 +3,676 0.65% 11,263,040
2017-02-24 2017-02-22 1.327 8,481,415 +9,191 0.65% 11,258,160
2017-02-22 2017-02-20 1.327 8,472,224 -16,544 0.65% 11,245,960
2017-02-21 2017-02-17 1.284 8,488,768 -38,602 0.65% 10,898,481
2017-02-20 2017-02-16 1.306 8,527,370 +27,573 0.65% 11,133,601
2017-02-14 2017-02-10 1.284 8,499,797 +14,706 0.65% 10,912,640
2017-02-10 2017-02-08 1.306 8,485,091 +45,955 0.65% 11,078,400
2017-02-08 2017-02-06 1.273 8,439,136 +91,909 0.64% 10,742,939
2017-02-07 2017-02-03 1.284 8,347,227 +3,677 0.64% 10,716,760
2017-02-06 2017-02-02 1.306 8,343,550 +5,514 0.64% 10,893,599
2017-01-26 2017-01-24 1.295 8,338,036 -7,353 0.64% 10,795,680
2017-01-25 2017-01-23 1.284 8,345,389 +16,544 0.64% 10,714,400
2017-01-24 2017-01-20 1.295 8,328,845 -1,838 0.63% 10,783,780
2017-01-23 2017-01-19 1.273 8,330,683 +9,191 0.63% 10,604,880
2017-01-18 2017-01-16 1.295 8,321,492 -12,867 0.63% 10,774,260
2017-01-04 2016-12-30 1.317 8,334,359 -29,412 0.64% 10,972,279
2017-01-03 2016-12-29 1.284 8,363,771 -33,087 0.64% 10,738,001
2016-12-21 2016-12-19 1.229 8,396,858 -1,838 0.64% 10,323,680
2016-12-16 2016-12-14 1.273 8,398,696 +7,353 0.64% 10,691,460
2016-12-02 2016-11-30 1.327 8,391,343 +3,676 0.64% 11,138,599
2016-12-01 2016-11-29 1.327 8,387,667 +3,676 0.64% 11,133,720
2016-11-30 2016-11-28 1.360 8,383,991 +1,839 0.64% 11,402,500
2016-11-28 2016-11-24 1.349 8,382,152 +1,838 0.64% 11,308,799
2016-11-23 2016-11-21 1.371 8,380,314 -42,279 0.64% 11,488,680
2016-11-16 2016-11-14 1.317 8,422,593 +1,839 0.64% 11,088,440
2016-11-15 2016-11-11 1.306 8,420,754 +3,676 0.64% 10,994,399
2016-11-04 2016-11-02 1.317 8,417,078 +1,838 0.64% 11,081,180
2016-10-20 2016-10-18 1.338 8,415,240 +60,660 0.64% 11,261,880
2016-10-07 2016-10-05 1.436 8,354,580 -3,676 0.64% 11,998,801
2016-10-05 2016-10-03 1.404 8,358,256 -14,706 0.64% 11,731,260
2016-09-30 2016-09-28 1.393 8,372,962 -11,029 0.64% 11,660,801
2016-09-27 2016-09-23 1.404 8,383,991 -9,191 0.64% 11,767,380
2016-09-15 2016-09-13 1.382 8,393,182 -9,191 0.64% 11,597,641
2016-09-09 2016-09-07 1.393 8,402,373 +9,191 0.64% 11,701,761
2016-09-05 2016-09-01 1.393 8,393,182 +1,839 0.64% 11,688,961
2016-08-31 2016-08-29 1.414 8,391,343 -27,573 0.64% 11,868,999
2016-08-30 2016-08-26 1.360 8,418,916 -18,382 0.64% 11,450,000
2016-08-24 2016-08-22 1.306 8,437,298 +80,880 0.64% 11,016,000
2016-08-23 2016-08-19 1.295 8,356,418 +20,220 0.64% 10,819,480
2016-08-09 2016-08-05 1.327 8,336,198 +3,677 0.64% 11,065,400
2016-08-05 2016-08-03 1.327 8,332,521 +7,352 0.63% 11,060,520
2016-08-03 2016-07-29 1.306 8,325,169 +3,677 0.63% 10,869,601
2016-07-19 2016-07-15 1.317 8,321,492 +1,838 0.63% 10,955,340
2016-07-14 2016-07-12 1.338 8,319,654 +5,515 0.63% 11,133,960
2016-06-15 2016-06-13 1.295 8,314,139 +7,352 0.63% 10,764,739
2016-06-07 2016-06-03 1.306 8,306,787 +20,220 0.63% 10,845,600
2016-06-06 2016-06-02 1.306 8,286,567 -11,029 0.63% 10,819,201
2016-06-02 2016-05-31 1.350 8,297,596 +31,250 0.63% 11,197,730
2016-06-01 2016-05-30 1.327 8,266,346 +160,826 0.63% 10,972,679
2016-05-31 2016-05-27 1.350 8,105,520 +9,041 0.63% 10,938,520
2016-05-24 2016-05-20 1.338 8,096,479 +7,232 0.63% 10,836,759
2016-05-19 2016-05-17 1.338 8,089,247 +27,121 0.63% 10,827,080
2016-05-18 2016-05-16 1.316 8,062,126 +1,808 0.62% 10,612,420
2016-05-13 2016-05-11 1.338 8,060,318 +70,514 0.62% 10,788,360
2016-05-10 2016-05-06 1.327 7,989,804 +9,040 0.62% 10,605,600
2016-05-09 2016-05-05 1.338 7,980,764 +19,889 0.62% 10,681,880
2016-05-05 2016-05-03 1.350 7,960,875 -10,849 0.62% 10,743,320
2016-05-04 2016-04-29 1.338 7,971,724 +9,041 0.62% 10,669,781
2016-05-03 2016-04-28 1.361 7,962,683 -9,041 0.62% 10,833,840
2016-04-28 2016-04-26 1.361 7,971,724 -92,210 0.62% 10,846,141
2016-04-26 2016-04-22 1.338 8,063,934 -63,282 0.62% 10,793,199
2016-04-19 2016-04-15 1.338 8,127,216 -70,515 0.63% 10,877,899
2016-04-18 2016-04-14 1.327 8,197,731 -54,241 0.64% 10,881,600
2016-04-15 2016-04-13 1.327 8,251,972 -45,202 0.64% 10,953,600
2016-04-14 2016-04-12 1.338 8,297,174 +61,474 0.64% 11,105,380
2016-04-13 2016-04-11 1.316 8,235,700 -61,474 0.64% 10,840,900
2016-04-12 2016-04-08 1.316 8,297,174 +3,616 0.64% 10,921,820
2016-04-08 2016-04-06 1.316 8,293,558 +3,616 0.64% 10,917,060
2016-04-05 2016-03-31 1.327 8,289,942 -128,372 0.64% 11,004,001
2016-04-01 2016-03-30 1.316 8,418,314 +1,808 0.65% 11,081,281
2016-03-31 2016-03-29 1.305 8,416,506 +19,889 0.65% 10,985,801
2016-03-30 2016-03-24 1.316 8,396,617 +18,081 0.65% 11,052,720
2016-03-29 2016-03-23 1.338 8,378,536 +90,402 0.65% 11,214,280
2016-03-17 2016-03-15 1.305 8,288,134 -249,511 0.64% 10,818,241
2016-03-11 2016-03-09 1.316 8,537,645 -88,595 0.66% 11,238,360
2016-03-09 2016-03-07 1.350 8,626,240 +1,808 0.67% 11,641,240
2016-03-07 2016-03-03 1.316 8,624,432 -59,666 0.67% 11,352,600
2016-03-04 2016-03-02 1.350 8,684,098 -18,081 0.67% 11,719,320
2016-03-03 2016-03-01 1.305 8,702,179 +18,081 0.67% 11,358,681
2016-03-01 2016-02-26 1.272 8,684,098 -151,877 0.67% 11,046,900
2016-02-26 2016-02-24 1.283 8,835,975 -113,907 0.68% 11,337,840
2016-02-12 2016-02-05 1.316 8,949,882 -61,474 0.69% 11,780,999
2016-02-11 2016-02-04 1.305 9,011,356 -61,474 0.70% 11,762,240
2016-02-03 2016-02-01 1.327 9,072,830 -30,737 0.70% 12,043,200
2016-02-02 2016-01-29 1.383 9,103,567 +9,040 0.71% 12,587,500
2016-01-29 2016-01-27 1.294 9,094,527 -63,282 0.70% 11,770,200
2016-01-26 2016-01-22 1.305 9,157,809 +74,130 0.71% 11,953,400
2016-01-25 2016-01-21 1.305 9,083,679 -32,545 0.70% 11,856,641
2016-01-22 2016-01-20 1.305 9,116,224 -61,474 0.71% 11,899,120
2016-01-20 2016-01-18 1.316 9,177,698 -101,251 0.71% 12,080,881
2016-01-18 2016-01-14 1.327 9,278,949 +3,616 0.72% 12,316,800
2016-01-13 2016-01-11 1.338 9,275,333 -72,322 0.72% 12,414,600
2016-01-12 2016-01-08 1.327 9,347,655 -37,969 0.72% 12,408,000
2016-01-08 2016-01-06 1.327 9,385,624 -70,514 0.73% 12,458,400
2016-01-07 2016-01-05 1.316 9,456,138 -1,808 0.73% 12,447,400
2016-01-06 2016-01-04 1.305 9,457,946 -72,323 0.73% 12,345,159
2016-01-05 2015-12-31 1.327 9,530,269 -32,545 0.74% 12,650,400
2015-12-29 2015-12-24 1.338 9,562,814 -81,362 0.74% 12,799,380
2015-12-28 2015-12-22 1.316 9,644,176 -72,323 0.75% 12,694,920
2015-12-23 2015-12-21 1.327 9,716,499 -10,848 0.75% 12,897,601
2015-12-22 2015-12-18 1.327 9,727,347 -9,040 0.75% 12,912,000
2015-12-16 2015-12-14 1.361 9,736,387 -18,081 0.75% 13,247,100
2015-12-10 2015-12-08 1.372 9,754,468 -5,424 0.76% 13,379,600
2015-12-04 2015-12-02 1.361 9,759,892 +7,232 0.76% 13,279,080
2015-12-03 2015-12-01 1.372 9,752,660 -21,696 0.76% 13,377,120
2015-12-02 2015-11-30 1.361 9,774,356 +3,616 0.76% 13,298,759
2015-11-25 2015-11-23 1.438 9,770,740 +68,706 0.76% 14,050,400
2015-11-24 2015-11-20 1.405 9,702,034 -90,403 0.75% 13,629,640
2015-11-23 2015-11-19 1.427 9,792,437 -32,545 0.76% 13,973,280
2015-11-20 2015-11-18 1.350 9,824,982 -72,322 0.76% 13,258,960
2015-11-19 2015-11-17 1.327 9,897,304 -10,849 0.77% 13,137,600
2015-11-18 2015-11-16 1.327 9,908,153 -10,848 0.77% 13,152,001
2015-11-16 2015-11-12 1.394 9,919,001 -32,545 0.77% 13,824,720
2015-11-12 2015-11-10 1.416 9,951,546 +14,464 0.77% 14,090,240
2015-11-10 2015-11-06 1.250 9,937,082 +7,233 0.77% 12,420,961
2015-11-09 2015-11-05 1.228 9,929,849 +23,504 0.77% 12,192,240
2015-11-06 2015-11-04 1.272 9,906,345 +50,626 0.77% 12,601,701
2015-11-05 2015-11-03 1.250 9,855,719 +9,040 0.76% 12,319,260
2015-11-04 2015-11-02 1.261 9,846,679 +48,818 0.76% 12,416,880
2015-11-02 2015-10-29 1.239 9,797,861 +10,848 0.76% 12,138,560
2015-10-30 2015-10-28 1.217 9,787,013 +25,313 0.76% 11,908,600
2015-10-29 2015-10-27 1.217 9,761,700 -70,514 0.76% 11,877,800
2015-10-26 2015-10-22 1.173 9,832,214 -32,545 0.76% 11,528,560
2015-10-23 2015-10-20 1.206 9,864,759 +10,848 0.76% 11,894,080
2015-10-22 2015-10-19 1.206 9,853,911 -79,554 0.76% 11,881,000
2015-10-16 2015-10-14 1.206 9,933,465 +16,272 0.77% 11,976,919
2015-10-15 2015-10-13 1.239 9,917,193 -57,858 0.77% 12,286,400
2015-10-13 2015-10-09 1.217 9,975,051 +68,706 0.77% 12,137,400
2015-10-09 2015-10-07 1.228 9,906,345 -99,443 0.77% 12,163,381
2015-10-07 2015-10-05 1.150 10,005,788 -34,353 0.78% 11,510,720
2015-09-29 2015-09-24 1.139 10,040,141 -79,554 0.78% 11,439,180
2015-09-25 2015-09-23 1.139 10,119,695 -84,979 0.78% 11,529,820
2015-09-23 2015-09-21 1.128 10,204,674 +48,818 0.79% 11,513,760
2015-09-22 2015-09-18 1.117 10,155,856 -84,979 0.79% 11,346,340
2015-09-21 2015-09-17 1.106 10,240,835 +25,313 0.79% 11,328,000
2015-09-18 2015-09-16 1.150 10,215,522 -47,010 0.79% 11,752,000
2015-09-17 2015-09-15 1.117 10,262,532 -23,505 0.80% 11,465,520
2015-09-16 2015-09-14 1.161 10,286,037 -83,170 0.80% 11,946,901
2015-09-11 2015-09-09 1.173 10,369,207 +5,424 0.80% 12,158,200
2015-09-10 2015-09-08 1.128 10,363,783 -99,443 0.80% 11,693,280
2015-09-09 2015-09-07 1.095 10,463,226 +88,595 0.81% 11,458,260
2015-09-07 2015-09-02 1.084 10,374,631 -14,465 0.80% 11,246,480
2015-09-02 2015-08-31 1.106 10,389,096 +9,040 0.80% 11,492,000
2015-08-31 2015-08-27 1.161 10,380,056 +32,546 0.80% 12,056,101
2015-08-27 2015-08-25 1.062 10,347,510 -84,979 0.80% 10,988,159
2015-08-26 2015-08-24 1.128 10,432,489 +3,616 0.81% 11,770,800
2015-08-25 2015-08-21 1.217 10,428,873 -75,938 0.81% 12,689,600
2015-08-21 2015-08-19 1.327 10,504,811 +3,616 0.81% 13,943,999
2015-08-20 2015-08-18 1.350 10,501,195 -77,747 0.81% 14,171,520
2015-08-17 2015-08-13 1.416 10,578,942 +113,908 0.82% 14,978,560
2015-08-11 2015-08-07 1.471 10,465,034 -66,898 0.81% 15,396,080
2015-08-03 2015-07-30 1.515 10,531,932 +61,474 0.82% 15,960,500
2015-07-31 2015-07-29 1.527 10,470,458 -108,484 0.81% 15,983,159
2015-07-30 2015-07-28 1.504 10,578,942 +94,019 0.82% 15,914,720
2015-07-29 2015-07-27 1.482 10,484,923 +112,100 0.81% 15,541,320
2015-07-28 2015-07-24 1.549 10,372,823 +63,282 0.80% 16,063,600
2015-07-27 2015-07-23 1.527 10,309,541 -104,868 0.80% 15,737,520
2015-07-24 2015-07-22 1.549 10,414,409 -94,019 0.81% 16,128,001
2015-07-23 2015-07-21 1.549 10,508,428 -104,867 0.81% 16,273,601
2015-07-21 2015-07-17 1.549 10,613,295 +39,777 0.82% 16,436,000
2015-07-20 2015-07-16 1.527 10,573,518 +191,654 0.82% 16,140,481
2015-07-17 2015-07-15 1.438 10,381,864 +12,657 0.80% 14,929,201
2015-07-16 2015-07-14 1.538 10,369,207 +18,080 0.80% 15,943,300
2015-07-15 2015-07-13 1.549 10,351,127 -61,474 0.80% 16,030,001
2015-07-13 2015-07-09 1.471 10,412,601 -36,161 0.81% 15,318,941
2015-07-10 2015-07-08 1.294 10,448,762 -5,424 0.81% 13,522,860
2015-07-09 2015-07-07 1.449 10,454,186 -10,848 0.81% 15,148,840
2015-07-08 2015-07-06 1.538 10,465,034 -74,131 0.81% 16,090,640
2015-07-07 2015-07-03 1.681 10,539,165 -103,059 0.82% 17,720,161
2015-07-06 2015-07-02 1.726 10,642,224 -1,808 0.82% 18,364,320
2015-07-03 2015-06-30 1.715 10,644,032 -113,907 0.82% 18,249,700
2015-07-02 2015-06-29 1.692 10,757,939 -108,484 0.83% 18,206,999
2015-06-30 2015-06-26 1.737 10,866,423 -63,282 0.84% 18,871,400
2015-06-29 2015-06-25 1.781 10,929,705 -54,242 0.85% 19,464,900
2015-06-26 2015-06-24 1.781 10,983,947 -112,099 0.85% 19,561,501
2015-06-24 2015-06-22 1.814 11,096,046 -54,242 0.86% 20,129,360
2015-06-23 2015-06-19 1.803 11,150,288 -99,443 0.86% 20,104,420
2015-06-22 2015-06-18 1.814 11,249,731 -133,796 0.87% 20,408,160
2015-06-19 2015-06-17 1.792 11,383,527 -151,877 0.88% 20,399,040
2015-06-18 2015-06-16 1.803 11,535,404 -95,827 0.89% 20,798,800
2015-06-17 2015-06-15 1.847 11,631,231 -74,130 0.90% 21,486,220
2015-06-16 2015-06-12 1.880 11,705,361 -75,939 0.91% 22,011,599
2015-06-15 2015-06-11 1.803 11,781,300 -137,412 0.91% 21,242,161
2015-06-12 2015-06-10 1.825 11,918,712 -193,462 0.92% 21,753,600
2015-06-11 2015-06-09 1.836 12,112,174 -104,867 0.94% 22,240,680
2015-06-10 2015-06-08 1.869 12,217,041 -88,595 0.95% 22,838,659
2015-06-09 2015-06-05 1.880 12,305,636 -177,190 0.95% 23,140,400
2015-06-08 2015-06-04 1.880 12,482,826 -269,400 0.97% 23,473,600
2015-06-05 2015-06-03 1.925 12,752,226 +28,929 0.99% 24,544,439
2015-06-03 2015-06-01 2.002 12,723,297 +27,120 0.99% 25,474,725
2015-06-02 2015-05-29 2.002 12,696,177 +70,535 0.98% 25,420,425
2015-06-01 2015-05-28 2.036 12,625,642 -122,265 0.98% 25,700,519
2015-05-29 2015-05-27 2.058 12,747,907 -127,659 0.99% 26,233,000
2015-05-28 2015-05-26 2.013 12,875,566 -377,583 1.00% 25,922,820
2015-05-27 2015-05-22 2.024 13,253,149 -190,589 1.03% 26,830,441
2015-05-26 2015-05-21 1.969 13,443,738 -77,314 1.06% 26,468,580
2015-05-22 2015-05-20 1.980 13,521,052 -106,083 1.06% 26,771,199
2015-05-20 2015-05-18 2.002 13,627,135 -46,748 1.07% 27,284,400
2015-05-19 2015-05-15 2.002 13,673,883 -109,679 1.08% 27,377,999
2015-05-18 2015-05-14 2.024 13,783,562 -131,255 1.08% 27,904,240
2015-05-15 2015-05-13 2.013 13,914,817 -138,447 1.09% 28,015,180
2015-05-14 2015-05-12 2.036 14,053,264 -357,804 1.11% 28,606,560
2015-05-13 2015-05-11 2.113 14,411,068 -48,547 1.13% 30,456,999
2015-05-12 2015-05-08 1.891 14,459,615 -115,073 1.14% 27,342,800
2015-05-11 2015-05-07 1.858 14,574,688 -73,718 1.15% 27,074,041
2015-05-08 2015-05-06 1.924 14,648,406 -84,507 1.15% 28,188,620
2015-05-07 2015-05-05 1.880 14,732,913 -262,509 1.16% 27,695,721
2015-05-06 2015-05-04 1.958 14,995,422 -197,782 1.18% 29,356,799
2015-05-05 2015-04-30 1.891 15,193,204 -156,427 1.20% 28,730,000
2015-05-04 2015-04-29 1.902 15,349,631 +235,540 1.21% 29,196,540
2015-04-30 2015-04-28 1.835 15,114,091 -161,821 1.19% 27,739,799
2015-04-29 2015-04-27 1.791 15,275,912 -17,981 1.20% 27,357,119
2015-04-28 2015-04-24 1.802 15,293,893 -163,619 1.20% 27,559,441
2015-04-27 2015-04-23 1.780 15,457,512 -97,092 1.22% 27,510,401
2015-04-24 2015-04-22 1.802 15,554,604 -79,113 1.22% 28,029,239
2015-04-23 2015-04-21 1.802 15,633,717 -34,162 1.23% 28,171,800
2015-04-22 2015-04-20 1.780 15,667,879 -179,801 1.23% 27,884,800
2015-04-21 2015-04-17 1.780 15,847,680 +10,788 1.25% 28,204,799
2015-04-20 2015-04-16 1.813 15,836,892 +111,477 1.25% 28,714,080
2015-04-17 2015-04-15 1.780 15,725,415 -61,133 1.24% 27,987,199
2015-04-16 2015-04-14 1.702 15,786,548 -8,990 1.24% 26,866,800
2015-04-14 2015-04-10 1.546 15,795,538 -59,334 1.24% 24,422,300
2015-04-13 2015-04-09 1.513 15,854,872 -53,941 1.25% 23,984,959
2015-04-10 2015-04-08 1.502 15,908,813 -17,980 1.25% 23,889,600
2015-03-30 2015-03-26 1.479 15,926,793 -5,394 1.25% 23,562,280
2015-03-25 2015-03-23 1.402 15,932,187 -66,526 1.25% 22,329,720
2015-03-24 2015-03-20 1.424 15,998,713 -1,798 1.26% 22,778,880
2015-03-23 2015-03-19 1.424 16,000,511 -1,798 1.26% 22,781,440
2015-03-20 2015-03-18 1.424 16,002,309 -88,103 1.26% 22,784,000
2015-03-18 2015-03-16 1.402 16,090,412 -66,526 1.27% 22,551,480
2015-03-13 2015-03-11 1.435 16,156,938 -298,470 1.27% 23,183,879
2015-03-11 2015-03-09 1.468 16,455,408 -3,596 1.29% 24,161,279
2015-03-10 2015-03-06 1.491 16,459,004 -61,133 1.29% 24,532,719
2015-03-09 2015-03-05 1.502 16,520,137 -66,526 1.30% 24,807,600
2015-03-06 2015-03-04 1.491 16,586,663 +8,990 1.30% 24,722,999
2015-03-04 2015-03-02 1.546 16,577,673 -62,931 1.30% 25,631,600
2015-03-03 2015-02-27 1.535 16,640,604 -62,930 1.31% 25,543,800
2015-03-02 2015-02-26 1.502 16,703,534 -64,729 1.31% 25,083,000
2015-02-26 2015-02-24 1.479 16,768,263 -64,728 1.32% 24,807,161
2015-02-24 2015-02-18 1.468 16,832,991 -62,930 1.32% 24,715,680
2015-02-16 2015-02-12 1.468 16,895,921 -55,739 1.33% 24,808,079
2015-02-13 2015-02-11 1.468 16,951,660 +17,980 1.33% 24,889,920
2015-02-11 2015-02-09 1.468 16,933,680 -66,526 1.33% 24,863,520
2015-02-09 2015-02-05 1.491 17,000,206 -14,384 1.34% 25,339,400
2015-02-02 2015-01-29 1.502 17,014,590 -79,113 1.34% 25,550,100
2015-01-30 2015-01-28 1.535 17,093,703 -62,930 1.34% 26,239,320
2015-01-29 2015-01-27 1.502 17,156,633 +44,950 1.35% 25,763,400
2015-01-27 2015-01-23 1.557 17,111,683 -82,708 1.35% 26,647,600
2015-01-21 2015-01-19 1.580 17,194,391 -14,385 1.35% 27,158,919
2015-01-20 2015-01-16 1.602 17,208,776 -14,384 1.35% 27,564,481
2015-01-19 2015-01-15 1.602 17,223,160 -70,122 1.35% 27,587,521
2015-01-15 2015-01-13 1.602 17,293,282 -52,143 1.36% 27,699,840
2015-01-14 2015-01-12 1.591 17,345,425 -44,950 1.36% 27,590,421
2015-01-12 2015-01-08 1.580 17,390,375 -84,506 1.37% 27,468,480
2015-01-09 2015-01-07 1.568 17,474,881 -59,335 1.37% 27,407,579
2015-01-08 2015-01-06 1.580 17,534,216 -61,132 1.38% 27,695,680
2015-01-07 2015-01-05 1.602 17,595,348 -71,921 1.38% 28,183,680
2015-01-06 2015-01-02 1.602 17,667,269 +17,980 1.39% 28,298,880
2015-01-05 2014-12-31 1.669 17,649,289 -62,930 1.39% 29,448,001
2015-01-02 2014-12-29 1.546 17,712,219 -79,113 1.39% 27,385,780
2014-12-30 2014-12-24 1.546 17,791,332 -61,132 1.40% 27,508,101
2014-12-29 2014-12-22 1.557 17,852,464 -64,728 1.40% 27,801,200
2014-12-23 2014-12-19 1.613 17,917,192 -59,335 1.41% 28,898,499
2014-12-22 2014-12-18 1.602 17,976,527 -48,546 1.41% 28,794,240
2014-12-19 2014-12-17 1.635 18,025,073 -23,374 1.42% 29,473,500
2014-12-18 2014-12-16 1.624 18,048,447 -71,921 1.42% 29,310,959
2014-12-17 2014-12-15 1.613 18,120,368 -62,930 1.43% 29,226,200
2014-12-16 2014-12-12 1.646 18,183,298 -41,355 1.43% 29,934,480
2014-12-15 2014-12-11 1.635 18,224,653 -62,930 1.43% 29,799,841
2014-12-12 2014-12-10 1.502 18,287,583 -46,748 1.44% 27,461,700
2014-12-10 2014-12-08 1.535 18,334,331 -98,891 1.44% 28,143,720
2014-12-09 2014-12-05 1.568 18,433,222 -77,314 1.45% 28,910,640
2014-12-08 2014-12-04 1.557 18,510,536 -12,587 1.46% 28,825,999
2014-12-05 2014-12-03 1.502 18,523,123 -48,546 1.46% 27,815,401
2014-12-01 2014-11-27 1.591 18,571,669 -61,132 1.46% 29,540,940
2014-11-28 2014-11-26 1.624 18,632,801 -71,921 1.47% 30,259,959
2014-11-27 2014-11-25 1.635 18,704,722 -12,586 1.47% 30,584,820
2014-11-26 2014-11-24 1.669 18,717,308 -57,536 1.47% 31,230,000
2014-11-25 2014-11-21 1.657 18,774,844 -160,023 1.48% 31,117,160
2014-11-24 2014-11-20 1.602 18,934,867 +26,970 1.49% 30,329,279
2014-11-21 2014-11-19 1.602 18,907,897 -75,517 1.49% 30,286,080
2014-11-20 2014-11-18 1.602 18,983,414 +8,990 1.49% 30,407,040
2014-11-19 2014-11-17 1.646 18,974,424 -84,506 1.49% 31,236,881
2014-11-18 2014-11-14 1.702 19,058,930 -57,537 1.50% 32,436,000
2014-11-14 2014-11-12 1.746 19,116,467 -79,112 1.50% 33,384,481
2014-11-13 2014-11-11 1.624 19,195,579 -57,537 1.51% 31,173,920
2014-11-12 2014-11-10 1.624 19,253,116 -79,112 1.51% 31,267,361
2014-11-10 2014-11-06 1.680 19,332,228 -89,901 1.52% 32,471,040
2014-11-07 2014-11-05 1.568 19,422,129 -61,132 1.53% 30,461,640
2014-11-06 2014-11-04 1.524 19,483,261 +26,970 1.53% 29,690,640
2014-11-05 2014-11-03 1.580 19,456,291 -12,586 1.53% 30,731,640
2014-11-04 2014-10-31 1.646 19,468,877 -44,950 1.53% 32,050,880
2014-10-31 2014-10-29 1.446 19,513,827 -75,517 1.53% 28,217,800
2014-10-30 2014-10-28 1.424 19,589,344 -66,526 1.54% 27,891,200
2014-10-29 2014-10-27 1.413 19,655,870 -39,557 1.55% 27,767,280
2014-10-28 2014-10-24 1.424 19,695,427 -68,324 1.55% 28,042,241
2014-10-17 2014-10-15 1.368 19,763,751 -95,295 1.55% 27,040,320
2014-10-16 2014-10-14 1.413 19,859,046 -8,990 1.56% 28,054,300
2014-10-15 2014-10-13 1.424 19,868,036 -53,940 1.56% 28,288,000
2014-10-08 2014-10-06 1.446 19,921,976 -66,527 1.57% 28,808,000
2014-10-07 2014-10-03 1.446 19,988,503 -66,526 1.57% 28,904,201
2014-10-06 2014-09-30 1.446 20,055,029 -64,728 1.58% 29,000,400
2014-10-03 2014-09-29 1.479 20,119,757 -133,053 1.58% 29,765,399
2014-09-29 2014-09-25 1.491 20,252,810 -19,779 1.59% 30,187,519
2014-09-25 2014-09-23 1.502 20,272,589 -55,738 1.59% 30,442,501
2014-09-24 2014-09-22 1.580 20,328,327 -82,708 1.60% 32,109,040
2014-09-23 2014-09-19 1.546 20,411,035 -30,567 1.61% 31,558,559
2014-09-22 2014-09-18 1.446 20,441,602 -12,586 1.61% 29,559,400
2014-09-17 2014-09-15 1.479 20,454,188 +188,792 1.61% 30,260,160
2014-09-16 2014-09-12 1.479 20,265,396 +62,930 1.59% 29,980,859
2014-09-15 2014-09-11 1.479 20,202,466 +149,235 1.59% 29,887,760
2014-09-12 2014-09-10 1.491 20,053,231 +37,758 1.58% 29,890,040
2014-09-11 2014-09-08 1.502 20,015,473 +26,970 1.57% 30,056,400
2014-09-10 2014-09-05 1.502 19,988,503 +224,752 1.57% 30,015,901
2014-09-08 2014-09-04 1.491 19,763,751 -64,728 1.55% 29,458,560
2014-09-04 2014-09-02 1.468 19,828,479 -17,981 1.56% 29,113,919
2014-09-02 2014-08-29 1.468 19,846,460 -17,980 1.56% 29,140,321
2014-08-26 2014-08-22 1.491 19,864,440 -64,728 1.56% 29,608,640
2014-08-22 2014-08-20 1.446 19,929,168 -1,798 1.57% 28,818,400
2014-08-21 2014-08-19 1.491 19,930,966 +1,798 1.57% 29,707,800
2014-08-11 2014-08-07 1.491 19,929,168 -35,960 1.57% 29,705,120
2014-07-21 2014-07-17 1.546 19,965,128 -5,394 1.57% 30,869,119
2014-07-17 2014-07-15 1.479 19,970,522 +62,930 1.57% 29,544,619
2014-07-09 2014-07-07 1.313 19,907,592 -8,990 1.57% 26,129,920
2014-07-03 2014-06-30 1.313 19,916,582 -53,940 1.57% 26,141,720
2014-06-27 2014-06-25 1.324 19,970,522 -3,596 1.57% 26,434,659
2014-06-12 2014-06-10 1.346 19,974,118 -35,961 1.57% 26,883,779
2014-06-03 2014-05-29 1.412 20,010,079 +548,001 1.57% 28,262,318
2014-05-05 2014-04-30 1.492 19,462,078 +3,511 1.57% 29,040,080
2014-04-25 2014-04-23 1.526 19,458,567 -52,676 1.57% 29,699,761
2014-04-22 2014-04-16 1.549 19,511,243 -50,920 1.57% 30,224,640
2014-04-14 2014-04-10 1.572 19,562,163 -50,920 1.58% 30,749,160
2014-04-10 2014-04-08 1.572 19,613,083 -33,362 1.58% 30,829,200
2014-04-09 2014-04-07 1.549 19,646,445 -50,920 1.58% 30,434,080
2014-04-07 2014-04-03 1.583 19,697,365 -87,794 1.59% 31,186,040
2014-04-03 2014-04-01 1.572 19,785,159 +87,794 1.59% 31,099,681
2014-03-04 2014-02-28 1.720 19,697,365 -5,268 1.59% 33,878,360
2014-02-27 2014-02-25 1.720 19,702,633 -49,164 1.59% 33,887,421
2014-02-19 2014-02-17 1.663 19,751,797 -35,118 1.59% 32,847,080
2014-01-27 2014-01-23 1.606 19,786,915 -626,846 1.59% 31,778,581
2014-01-14 2014-01-10 1.686 20,413,761 -36,873 1.64% 34,412,961
2013-12-30 2013-12-24 1.674 20,450,634 +17,559 1.65% 34,242,180
2013-12-27 2013-12-20 1.617 20,433,075 -14,047 1.65% 33,049,080
2013-12-23 2013-12-19 1.617 20,447,122 +36,873 1.65% 33,071,800
2013-12-13 2013-12-11 1.697 20,410,249 +17,559 1.64% 34,639,520
2013-12-12 2013-12-10 1.709 20,392,690 -17,559 1.64% 34,842,000
2013-12-06 2013-12-04 1.720 20,410,249 -203,681 1.64% 35,104,480
2013-12-05 2013-12-03 1.720 20,613,930 -33,361 1.66% 35,454,800
2013-12-04 2013-12-02 1.731 20,647,291 -42,141 1.66% 35,747,359
2013-12-03 2013-11-29 1.731 20,689,432 +17,558 1.67% 35,820,319
2013-11-28 2013-11-26 1.777 20,671,874 -107,108 1.67% 36,731,761
2013-11-27 2013-11-25 1.731 20,778,982 -119,399 1.67% 35,975,360
2013-11-26 2013-11-22 1.663 20,898,381 -122,911 1.68% 34,753,840
2013-11-25 2013-11-21 1.686 21,021,292 -8,779 1.69% 35,437,120
2013-11-22 2013-11-20 1.731 21,030,071 +14,047 1.78% 36,410,079
2013-11-21 2013-11-19 1.731 21,016,024 +45,652 1.78% 36,385,759
2013-11-19 2013-11-15 1.606 20,970,372 +17,559 1.78% 33,679,260
2013-11-13 2013-11-11 1.663 20,952,813 -438,968 1.78% 34,844,360
2013-11-12 2013-11-08 1.606 21,391,781 +35,117 1.81% 34,356,060
2013-11-07 2013-11-05 1.720 21,356,664 +7,024 1.81% 36,732,261
2013-11-06 2013-11-04 1.720 21,349,640 -17,559 1.81% 36,720,180
2013-10-29 2013-10-25 1.743 21,367,199 +1,756 1.81% 37,237,140
2013-10-28 2013-10-24 1.743 21,365,443 -17,559 1.81% 37,234,080
2013-10-25 2013-10-23 1.731 21,383,002 -245,822 1.81% 37,021,121
2013-10-18 2013-10-16 1.800 21,628,824 +17,559 1.83% 38,924,881
2013-10-17 2013-10-15 1.857 21,611,265 -438,968 1.83% 40,124,080
2013-10-16 2013-10-11 1.709 22,050,233 +17,559 1.87% 37,674,001
2013-10-15 2013-10-10 1.720 22,032,674 +263,381 1.87% 37,894,960
2013-10-10 2013-10-08 1.697 21,769,293 +35,117 1.84% 36,946,040
2013-10-03 2013-09-30 1.777 21,734,176 +57,944 1.84% 38,619,360
2013-09-30 2013-09-26 1.743 21,676,232 +119,399 1.84% 37,775,700
2013-09-26 2013-09-24 1.811 21,556,833 +1,487,223 1.83% 39,040,860
2013-09-18 2013-09-16 1.777 20,069,610 +941,147 1.70% 35,661,600
2013-09-17 2013-09-13 1.857 19,128,463 +266,893 1.62% 35,514,440
2013-09-12 2013-09-10 1.515 18,861,570 -10,536 1.60% 28,573,720
2013-09-10 2013-09-06 1.504 18,872,106 -193,145 1.60% 28,374,721
2013-09-09 2013-09-05 1.538 19,065,251 -1,490,735 1.62% 29,316,599
2013-09-05 2013-09-03 1.640 20,555,986 -75,503 1.74% 33,716,160
2013-09-03 2013-08-30 1.663 20,631,489 -22,826 1.75% 34,310,001
2013-08-30 2013-08-28 1.686 20,654,315 -47,408 1.75% 34,818,480
2013-08-28 2013-08-26 1.754 20,701,723 +52,676 1.75% 36,313,199
2013-08-27 2013-08-23 1.720 20,649,047 -80,770 1.75% 35,515,199
2013-08-26 2013-08-22 1.686 20,729,817 -68,479 1.76% 34,945,759
2013-08-23 2013-08-21 1.663 20,798,296 -70,235 1.76% 34,587,399
2013-08-22 2013-08-20 1.652 20,868,531 +388,047 1.77% 34,466,500
2013-08-20 2013-08-16 1.800 20,480,484 +208,949 1.74% 36,858,241
2013-08-16 2013-08-13 1.845 20,271,535 -126,423 1.72% 37,405,800
2013-08-12 2013-08-08 1.788 20,397,958 -52,676 1.73% 36,477,380
2013-08-09 2013-08-07 1.777 20,450,634 -70,235 2.08% 36,338,640
2013-08-08 2013-08-06 1.800 20,520,869 -89,549 2.09% 36,930,920
2013-08-07 2013-08-05 1.777 20,610,418 -73,747 2.10% 36,622,560
2013-08-05 2013-08-01 1.800 20,684,165 -80,770 2.11% 37,224,800
2013-08-02 2013-07-31 1.800 20,764,935 -42,141 2.11% 37,370,160
2013-07-31 2013-07-29 1.822 20,807,076 -5,267 2.12% 37,920,000
2013-07-25 2013-07-23 1.868 20,812,343 -56,188 2.12% 38,877,839
2013-07-22 2013-07-18 1.936 20,868,531 -26,338 2.12% 40,408,999
2013-07-18 2013-07-16 1.857 20,894,869 -956,072 2.13% 38,793,999
2013-07-17 2013-07-15 1.811 21,850,941 -1,258,960 2.23% 39,573,509
2013-07-16 2013-07-12 1.811 23,109,901 -1,457,373 2.35% 41,853,570
2013-07-15 2013-07-11 1.902 24,567,274 -1,831,374 2.50% 46,731,609
2013-07-12 2013-07-10 1.788 26,398,648 -925,344 2.69% 47,208,330
2013-07-11 2013-07-09 1.845 27,323,992 -86,038 2.78% 50,419,259
2013-07-10 2013-07-08 1.788 27,410,030 -70,235 2.79% 49,016,970
2013-07-05 2013-07-03 1.754 27,480,265 -142,226 2.80% 48,203,540
2013-07-04 2013-07-02 1.800 27,622,491 -22,826 2.81% 49,711,541
2013-07-03 2013-06-28 1.822 27,645,317 -145,737 2.82% 50,382,400
2013-07-02 2013-06-27 1.743 27,791,054 -870,912 2.83% 48,432,150
2013-06-28 2013-06-26 1.914 28,661,966 -57,944 2.92% 54,846,959
2013-06-27 2013-06-25 1.811 28,719,910 -71,991 2.92% 52,013,670
2013-06-26 2013-06-24 1.845 28,791,901 +412,630 2.93% 53,127,900
2013-06-25 2013-06-21 1.959 28,379,271 -149,249 2.89% 55,599,000
2013-06-24 2013-06-20 1.971 28,528,520 -240,555 2.90% 56,216,350
2013-06-21 2013-06-19 2.062 28,769,075 -158,028 2.93% 59,311,891
2013-06-20 2013-06-18 2.039 28,927,103 +87,794 2.95% 58,978,710
2013-06-19 2013-06-17 1.936 28,839,309 -180,855 2.94% 55,843,299
2013-06-18 2013-06-14 1.891 29,020,164 -307,278 2.96% 54,871,300
2013-06-17 2013-06-13 1.788 29,327,442 -823,503 2.99% 52,445,851
2013-06-13 2013-06-10 1.891 30,150,945 -117,644 3.07% 57,009,379
2013-06-10 2013-06-06 1.925 30,268,589 -17,558 3.08% 58,266,131
2013-06-07 2013-06-05 1.948 30,286,147 -170,320 3.08% 58,989,869
2013-06-06 2013-06-04 1.800 30,456,467 +121,155 3.10% 54,811,780
2013-06-05 2013-06-03 1.720 30,335,312 -3,483,649 3.09% 52,175,030
2013-06-04 2013-05-31 1.834 33,818,961 -883,203 3.44% 62,018,811
2013-06-03 2013-05-30 1.663 34,702,164 +351,174 3.53% 57,709,420
2013-05-31 2013-05-29 1.766 34,350,990 +2,028,032 3.50% 60,646,851
2013-05-30 2013-05-28 1.720 32,322,958 +8,487,004 3.29% 55,593,670
2013-05-29 2013-05-27 1.469 23,835,954 +1,543,411 2.43% 35,023,500
2013-05-28 2013-05-24 1.401 22,292,543 -26,338 2.27% 31,232,160
2013-05-23 2013-05-21 1.412 22,318,881 +66,723 2.27% 31,523,280
2013-05-22 2013-05-20 1.401 22,252,158 -52,676 2.27% 31,175,580
2013-05-13 2013-05-09 1.367 22,304,834 +10,535 2.27% 30,487,200
2013-05-10 2013-05-08 1.378 22,294,299 +77,259 2.27% 30,726,740
2013-05-08 2013-05-06 1.390 22,217,040 +175,587 2.26% 30,873,319
2013-05-03 2013-04-30 1.355 22,041,453 +101,840 2.24% 29,876,140
2013-04-26 2013-04-24 1.412 21,939,613 -15,803 2.23% 30,987,600
2013-04-23 2013-04-19 1.390 21,955,416 -86,037 2.24% 30,509,760
2013-04-17 2013-04-15 1.424 22,041,453 -43,897 2.24% 31,382,500
2013-04-16 2013-04-12 1.401 22,085,350 -70,235 2.25% 30,941,880
2013-04-15 2013-04-11 1.378 22,155,585 +70,235 2.26% 30,535,560
2013-04-10 2013-04-08 1.412 22,085,350 +695,325 2.25% 31,193,440
2013-04-09 2013-04-05 1.344 21,390,025 -135,202 2.18% 28,749,520
2013-04-05 2013-04-02 1.321 21,525,227 -94,817 2.19% 28,440,880
2013-04-03 2013-03-28 1.344 21,620,044 +219,484 2.20% 29,058,680
2013-03-27 2013-03-25 1.378 21,400,560 -75,503 2.18% 29,494,960
2013-03-26 2013-03-22 1.355 21,476,063 +12,291 2.19% 29,109,780
2013-03-25 2013-03-21 1.321 21,463,772 -57,943 2.19% 28,359,680
2013-03-22 2013-03-20 1.344 21,521,715 -68,479 2.19% 28,926,519
2013-03-21 2013-03-19 1.264 21,590,194 -40,385 2.20% 27,297,119
2013-03-20 2013-03-18 1.253 21,630,579 +388,047 2.20% 27,101,799
2013-03-19 2013-03-15 1.333 21,242,532 +8,779 2.16% 28,309,320
2013-03-18 2013-03-14 1.390 21,233,753 -84,281 2.16% 29,506,921
2013-03-15 2013-03-13 1.310 21,318,034 -91,306 2.17% 27,924,300
2013-03-14 2013-03-12 1.321 21,409,340 -26,338 2.18% 28,287,760
2013-03-12 2013-03-08 1.435 21,435,678 -358,197 2.18% 30,764,160
2013-03-11 2013-03-07 1.424 21,793,875 -28,094 2.22% 31,029,999
2013-03-08 2013-03-06 1.355 21,821,969 -465,306 2.22% 29,578,639
2013-03-06 2013-03-04 1.424 22,287,275 -237,043 2.27% 31,732,500
2013-03-05 2013-03-01 1.299 22,524,318 -173,831 2.29% 29,247,840
2013-03-04 2013-02-28 1.207 22,698,149 -87,794 2.31% 27,405,240
2013-03-01 2013-02-27 1.196 22,785,943 -47,408 2.32% 27,251,700
2013-02-21 2013-02-19 1.276 22,833,351 -12,291 2.33% 29,128,960
2013-02-19 2013-02-15 1.355 22,845,642 -143,982 2.33% 30,966,179
2013-02-18 2013-02-14 1.344 22,989,624 -8,779 2.34% 30,899,480
2013-02-07 2013-02-05 1.321 22,998,403 +24,582 2.34% 30,387,360
2013-02-06 2013-02-04 1.401 22,973,821 -52,676 2.34% 32,186,640
2013-02-05 2013-02-01 1.435 23,026,497 +17,559 2.34% 33,047,280
2013-02-01 2013-01-30 1.378 23,008,938 -36,874 2.34% 31,711,679
2013-01-31 2013-01-29 1.390 23,045,812 -91,305 2.35% 32,025,000
2013-01-29 2013-01-25 1.435 23,137,117 -87,794 2.36% 33,206,040
2013-01-22 2013-01-18 1.344 23,224,911 +359,954 2.36% 31,215,720
2013-01-17 2013-01-15 1.230 22,864,957 +26,338 2.33% 28,127,520
2012-12-04 2012-11-30 0.980 22,838,619 -15,803 2.33% 22,372,040
2012-10-16 2012-10-12 0.911 22,854,422 -43,897 2.33% 20,825,600
2012-09-25 2012-09-21 0.900 22,898,319 -43,896 2.33% 20,604,780
2012-09-24 2012-09-20 0.923 22,942,215 +263,380 2.34% 21,166,920
2012-09-14 2012-09-12 0.797 22,678,835 +8,780 2.31% 18,082,400
2012-09-04 2012-08-31 0.763 22,670,055 -87,794 2.31% 17,300,740
2012-08-31 2012-08-29 0.775 22,757,849 -438,968 2.32% 17,626,960
2012-08-29 2012-08-27 0.695 23,196,817 +96,573 2.36% 16,117,420
2012-08-20 2012-08-16 0.672 23,100,244 +87,794 2.35% 15,524,080
2012-07-23 2012-07-19 0.775 23,012,450 +79,014 2.34% 17,824,160
2012-05-30 2012-05-28 0.854 22,933,436 +611,558 2.34% 19,591,500
2012-05-21 2012-05-17 0.878 22,321,878 +170,905 2.34% 19,591,500
2012-05-09 2012-05-07 0.866 22,150,973 -8,545 2.32% 19,182,280
2012-05-03 2012-04-30 0.831 22,159,518 -17,091 2.32% 18,411,720
2012-04-16 2012-04-12 1.006 22,176,609 +25,636 2.32% 22,318,720
2012-04-11 2012-04-05 0.819 22,150,973 +42,726 2.32% 18,145,400
2012-03-27 2012-03-23 0.796 22,108,247 -34,181 2.31% 17,592,960
2012-03-23 2012-03-21 0.761 22,142,428 -85,452 2.32% 16,842,800
2012-03-22 2012-03-20 0.726 22,227,880 +85,452 2.33% 16,127,440
2012-02-27 2012-02-23 0.714 22,142,428 -153,814 2.32% 15,806,320
2012-02-23 2012-02-21 0.690 22,296,242 -76,907 2.33% 15,394,280
2012-02-15 2012-02-13 0.609 22,373,149 -170,905 2.34% 13,614,640
2011-12-23 2011-12-21 0.573 22,544,054 -25,636 2.36% 12,927,180
2011-12-07 2011-12-05 0.597 22,569,690 -93,997 2.36% 13,470,120
2011-12-05 2011-12-01 0.609 22,663,687 -25,636 2.37% 13,791,440
2011-11-02 2011-10-31 0.597 22,689,323 -46,144 2.37% 13,541,520
2011-11-01 2011-10-28 0.609 22,735,467 -97,416 2.38% 13,835,120
2011-10-31 2011-10-27 0.597 22,832,883 -37,599 2.39% 13,627,200
2011-10-28 2011-10-26 0.585 22,870,482 -194,832 2.39% 13,382,000
2011-10-27 2011-10-25 0.609 23,065,314 -92,288 2.41% 14,035,840
2011-10-17 2011-10-13 0.556 23,157,602 -61,526 2.42% 12,872,500
2011-09-19 2011-09-15 0.573 23,219,128 -88,870 2.43% 13,314,280
2011-09-08 2011-09-06 0.597 23,307,998 -5,128 2.44% 13,910,760
2011-07-26 2011-07-22 0.620 23,313,126 -20,508 2.44% 14,459,460
2011-06-16 2011-06-14 0.644 23,333,634 -1,709 2.44% 15,018,300
2011-06-03 2011-06-01 0.644 23,335,343 -6,836 2.44% 15,019,400
2011-05-30 2011-05-26 0.667 23,342,179 -1,709 2.44% 15,570,120
2011-05-05 2011-05-03 0.737 23,343,888 -34,181 2.44% 17,210,340
2011-04-29 2011-04-27 0.761 23,378,069 -1,710 2.45% 17,782,700
2011-04-26 2011-04-20 0.796 23,379,779 -8,545 2.45% 18,604,800
2011-04-21 2011-04-19 0.796 23,388,324 -32,472 2.45% 18,611,600
2011-04-15 2011-04-13 0.772 23,420,796 +3,418 2.45% 18,089,280
2011-03-28 2011-03-24 0.796 23,417,378 -256,357 2.45% 18,634,720
2011-03-21 2011-03-17 0.807 23,673,735 +427,262 2.48% 19,115,760
2011-03-17 2011-03-15 0.784 23,246,473 -15,381 2.43% 18,226,680
2011-03-14 2011-03-10 0.807 23,261,854 -25,636 2.43% 18,783,180
2011-03-08 2011-03-04 0.843 23,287,490 -8,545 2.44% 19,621,440
2011-03-02 2011-02-28 0.807 23,296,035 -17,091 2.44% 18,810,780
2011-02-25 2011-02-23 0.784 23,313,126 -17,090 2.44% 18,278,940
2011-02-23 2011-02-21 0.796 23,330,216 -17,091 2.44% 18,565,360
2011-02-08 2011-02-02 0.854 23,347,307 -59,816 2.44% 19,945,060
2011-02-07 2011-01-31 0.843 23,407,123 +37,599 2.45% 19,722,240
2011-01-28 2011-01-26 0.878 23,369,524 +85,452 2.44% 20,511,000
2011-01-27 2011-01-25 0.889 23,284,072 +59,817 2.44% 20,708,480
2011-01-25 2011-01-21 0.889 23,224,255 +85,452 2.43% 20,655,280
2011-01-20 2011-01-18 0.960 23,138,803 -170,905 2.42% 22,203,960
2011-01-19 2011-01-17 0.866 23,309,708 -256,357 2.44% 20,185,720
2011-01-17 2011-01-13 0.866 23,566,065 +10,255 2.47% 20,407,720
2011-01-14 2011-01-12 0.866 23,555,810 +287,120 2.46% 20,398,840
2010-12-28 2010-12-22 0.843 23,268,690 -23,927 2.43% 19,605,600
2010-12-10 2010-12-08 0.866 23,292,617 +15,381 2.44% 20,170,920
2010-11-19 2010-11-17 0.866 23,277,236 -22,217 2.44% 20,157,600
2010-11-18 2010-11-16 0.901 23,299,453 +85,452 2.44% 20,994,820
2010-11-17 2010-11-15 0.924 23,214,001 -3,418 2.43% 21,461,140
2010-11-16 2010-11-12 0.936 23,217,419 +249,521 2.43% 21,736,000
2010-11-15 2010-11-11 0.971 22,967,898 +169,196 2.40% 22,308,740
2010-11-12 2010-11-10 0.960 22,798,702 +15,381 2.39% 21,877,600
2010-11-10 2010-11-08 1.006 22,783,321 -85,452 2.38% 22,929,320
2010-11-08 2010-11-04 0.831 22,868,773 +22,218 2.39% 19,001,020
2010-10-29 2010-10-27 0.819 22,846,555 +1,709 2.39% 18,715,200
2010-10-27 2010-10-25 0.784 22,844,846 +59,816 2.39% 17,911,780
2010-10-26 2010-10-22 0.784 22,785,030 +8,545 2.38% 17,864,880
2010-10-22 2010-10-20 0.784 22,776,485 +13,673 2.38% 17,858,180
2010-10-21 2010-10-19 0.784 22,762,812 +58,108 2.38% 17,847,460
2010-10-06 2010-10-04 0.772 22,704,704 -165,778 2.38% 17,536,200
2010-09-30 2010-09-28 0.784 22,870,482 -239,267 2.39% 17,931,880
2010-09-29 2010-09-27 0.796 23,109,749 -179,450 2.42% 18,389,920
2010-09-28 2010-09-24 0.807 23,289,199 -145,269 2.44% 18,805,260
2010-09-27 2010-09-22 0.807 23,434,468 -119,633 2.45% 18,922,560
2010-09-24 2010-09-21 0.807 23,554,101 +683,619 2.46% 19,019,160
2010-09-06 2010-09-02 0.784 22,870,482 -8,545 2.39% 17,931,880
2010-09-03 2010-09-01 0.772 22,879,027 +27,344 2.39% 17,670,840
2010-09-01 2010-08-30 0.796 22,851,683 +32,472 2.39% 18,184,560
2010-08-26 2010-08-24 0.843 22,819,211 +34,181 2.39% 19,226,880
2010-08-18 2010-08-16 0.819 22,785,030 +29,054 2.38% 18,664,800
2010-08-10 2010-08-06 0.843 22,755,976 -22,218 2.38% 19,173,600
2010-08-04 2010-08-02 0.819 22,778,194 -6,836 2.38% 18,659,200
2010-08-03 2010-07-30 0.807 22,785,030 -23,926 2.38% 18,398,160
2010-07-28 2010-07-26 0.772 22,808,956 -1,709 2.39% 17,616,720
2010-07-22 2010-07-20 0.784 22,810,665 +1,709 2.39% 17,884,980
2010-07-21 2010-07-19 0.784 22,808,956 -6,837 2.39% 17,883,640
2010-07-15 2010-07-13 0.819 22,815,793 -10,442,284 2.39% 18,690,000
2010-07-08 2010-07-06 0.854 33,258,077 -1,709 3.48% 28,411,600
2010-07-07 2010-07-05 0.854 33,259,786 +34,181 3.48% 28,413,060
2010-07-06 2010-07-02 0.854 33,225,605 -6,836 3.48% 28,383,860
2010-07-05 2010-06-30 0.819 33,232,441 -85,452 3.48% 27,223,000
2010-07-02 2010-06-29 0.819 33,317,893 +6,836 3.49% 27,293,000
2010-06-17 2010-06-14 0.866 33,311,057 +170,905 3.48% 28,846,680
2010-06-02 2010-05-31 0.878 33,140,152 -194,832 3.47% 29,086,500
2010-06-01 2010-05-28 0.878 33,334,984 +700,710 3.49% 29,257,500
2010-05-31 2010-05-27 0.854 32,634,274 +17,090 3.41% 27,878,700
2010-05-27 2010-05-25 0.772 32,617,184 +1,709 3.41% 25,192,200
2010-05-26 2010-05-24 0.843 32,615,475 -63,234 3.41% 27,480,960
2010-05-24 2010-05-19 0.901 32,678,709 -341,810 3.42% 29,446,340
2010-05-20 2010-05-18 0.936 33,020,519 -840,852 3.45% 30,913,600
2010-05-14 2010-05-12 0.960 33,861,371 +93,998 3.54% 32,493,320
2010-05-12 2010-05-10 0.995 33,767,373 -170,905 3.53% 33,588,600
2010-05-11 2010-05-07 0.960 33,938,278 +93,998 3.55% 32,567,120
2010-05-10 2010-05-06 0.983 33,844,280 +227,303 3.54% 33,269,040
2010-05-06 2010-05-04 1.018 33,616,977 +85,453 3.52% 34,225,800
2010-05-05 2010-05-03 1.042 33,531,524 +47,853 3.51% 34,923,600
2010-05-04 2010-04-30 1.053 33,483,671 -17,091 3.50% 35,265,600
2010-05-03 2010-04-29 1.018 33,500,762 +8,546 3.50% 34,107,480
2010-04-28 2010-04-26 1.100 33,492,216 -25,636 3.50% 36,842,360
2010-04-26 2010-04-22 1.112 33,517,852 -17,091 3.51% 37,262,800
2010-04-21 2010-04-19 1.135 33,534,943 +536,642 3.51% 38,066,681
2010-04-20 2010-04-16 1.147 32,998,301 +1,252,732 3.45% 37,843,680
2010-04-19 2010-04-15 1.159 31,745,569 -1,709 3.32% 36,778,500
2010-04-16 2010-04-14 1.159 31,747,278 +206,795 3.32% 36,780,480
2010-04-15 2010-04-13 1.147 31,540,483 +114,506 3.30% 36,171,800
2010-04-14 2010-04-12 1.123 31,425,977 -25,636 3.29% 35,304,960
2010-04-13 2010-04-09 1.112 31,451,613 +300,793 3.29% 34,965,700
2010-04-12 2010-04-08 1.123 31,150,820 +109,379 3.26% 34,995,840
2010-04-09 2010-04-07 1.123 31,041,441 +123,051 3.25% 34,872,960
2010-04-07 2010-03-31 1.135 30,918,390 +811,798 3.23% 35,096,540
2010-04-01 2010-03-30 1.135 30,106,592 +683,619 3.15% 34,175,040
2010-03-31 2010-03-29 1.135 29,422,973 +854,524 3.08% 33,399,040
2010-03-30 2010-03-26 1.135 28,568,449 +945,104 2.99% 32,429,040
2010-03-29 2010-03-25 1.147 27,623,345 +769,072 2.89% 31,679,480
2010-03-26 2010-03-24 1.112 26,854,273 +606,712 2.81% 29,854,700
2010-03-25 2010-03-23 1.065 26,247,561 -46,145 2.75% 27,951,560
2010-03-24 2010-03-22 1.030 26,293,706 -883,577 2.75% 27,077,600
2010-03-23 2010-03-19 1.077 27,177,283 -1,223,679 2.84% 29,259,680
2010-03-22 2010-03-18 1.088 28,400,962 -690,455 2.97% 30,909,480
2010-03-19 2010-03-17 1.112 29,091,417 +8,545 3.04% 32,341,800
2010-03-18 2010-03-16 1.100 29,082,872 +126,469 3.04% 31,991,960
2010-03-16 2010-03-12 1.182 28,956,403 +88,871 3.03% 34,224,861
2010-03-15 2010-03-11 1.170 28,867,532 +345,228 3.02% 33,782,000
2010-03-12 2010-03-10 1.194 28,522,304 +341,809 2.98% 34,045,560
2010-03-10 2010-03-08 1.205 28,180,495 +32,472 2.95% 33,967,340
2010-03-08 2010-03-04 1.159 28,148,023 +41,017 2.94% 32,610,600
2010-03-04 2010-03-02 1.123 28,107,006 +256,358 2.94% 31,576,320
2010-03-03 2010-03-01 1.100 27,850,648 +90,579 2.91% 30,636,480
2010-03-02 2010-02-26 1.100 27,760,069 +35,890 2.90% 30,536,840
2010-02-26 2010-02-24 1.077 27,724,179 -644,311 2.90% 29,848,480
2010-02-25 2010-02-23 1.088 28,368,490 -375,991 2.97% 30,874,140
2010-02-23 2010-02-19 1.065 28,744,481 +5,128 3.01% 30,610,580
2010-02-22 2010-02-18 1.088 28,739,353 +104,251 3.01% 31,277,759
2010-02-10 2010-02-08 1.053 28,635,102 -206,794 3.00% 30,159,001
2010-02-09 2010-02-05 1.077 28,841,896 -25,636 3.02% 31,051,840
2010-02-08 2010-02-04 1.100 28,867,532 -88,871 3.02% 31,755,080
2010-02-05 2010-02-03 1.112 28,956,403 -102,542 3.03% 32,191,700
2010-02-01 2010-01-28 1.065 29,058,945 +1,709 3.04% 30,945,460
2010-01-29 2010-01-27 1.042 29,057,236 -346,937 3.04% 30,263,560
2010-01-26 2010-01-22 1.112 29,404,173 -924,595 3.08% 32,689,500
2010-01-25 2010-01-21 1.147 30,328,768 +25,635 3.17% 34,782,160
2010-01-22 2010-01-20 1.217 30,303,133 +1,710 3.17% 36,880,481
2010-01-20 2010-01-18 1.205 30,301,423 -39,309 3.17% 36,523,799
2010-01-19 2010-01-15 1.311 30,340,732 -102,542 3.17% 39,766,721
2010-01-18 2010-01-14 1.276 30,443,274 -205,086 3.18% 38,832,339
2010-01-15 2010-01-13 1.229 30,648,360 -170,905 3.21% 37,659,300
2010-01-13 2010-01-11 1.217 30,819,265 +1,228,806 3.22% 37,508,640
2010-01-12 2010-01-08 1.100 29,590,459 +1,709 3.10% 32,550,320
2010-01-08 2010-01-06 1.077 29,588,750 -114,507 3.10% 31,855,920
2010-01-05 2009-12-31 1.030 29,703,257 -1,709 3.11% 30,588,800
2010-01-04 2009-12-29 1.006 29,704,966 +1,709 3.11% 29,895,320
2009-12-29 2009-12-24 0.936 29,703,257 -59,816 3.11% 27,808,000
2009-12-23 2009-12-21 0.995 29,763,073 -5,127 3.11% 29,605,500
2009-12-15 2009-12-11 1.065 29,768,200 +3,418 3.11% 31,700,760
2009-12-14 2009-12-10 1.053 29,764,782 -23,927 3.11% 31,348,800
2009-12-11 2009-12-09 1.077 29,788,709 -3,418 3.12% 32,071,200
2009-12-09 2009-12-07 1.088 29,792,127 -22,218 3.12% 32,423,520
2009-12-08 2009-12-04 1.030 29,814,345 +93,998 3.12% 30,703,200
2009-12-07 2009-12-03 0.995 29,720,347 -170,905 3.11% 29,563,000
2009-12-04 2009-12-02 0.995 29,891,252 +10,254 3.13% 29,733,000
2009-12-03 2009-12-01 1.006 29,880,998 +13,673 3.13% 30,072,480
2009-12-01 2009-11-27 0.971 29,867,325 -52,981 3.12% 29,010,160
2009-11-30 2009-11-26 1.030 29,920,306 -5,127 3.13% 30,812,320
2009-11-25 2009-11-23 1.042 29,925,433 +1,709 3.13% 31,167,800
2009-11-24 2009-11-20 1.006 29,923,724 +10,254 3.13% 30,115,480
2009-11-20 2009-11-18 0.983 29,913,470 -3,418 3.13% 29,405,040
2009-11-19 2009-11-17 0.995 29,916,888 +138,433 3.13% 29,758,500
2009-11-16 2009-11-12 1.042 29,778,455 +153,815 3.12% 31,014,720
2009-11-13 2009-11-11 1.053 29,624,640 +95,706 3.10% 31,201,200
2009-11-12 2009-11-10 1.053 29,528,934 -22,217 3.09% 31,100,400
2009-11-11 2009-11-09 1.042 29,551,151 +252,939 3.09% 30,777,980
2009-11-10 2009-11-06 1.088 29,298,212 +1,709 3.07% 31,885,980
2009-11-09 2009-11-05 1.123 29,296,503 +480,242 3.06% 32,912,640
2009-11-06 2009-11-04 0.983 28,816,261 +546,896 3.01% 28,326,480
2009-11-05 2009-11-03 0.948 28,269,365 -6,836 2.96% 26,796,420
2009-11-04 2009-11-02 0.960 28,276,201 +410,171 2.96% 27,133,800
2009-11-03 2009-10-30 0.889 27,866,030 +42,726 2.92% 24,783,600
2009-10-30 2009-10-28 0.866 27,823,304 +29,054 2.91% 24,094,400
2009-10-29 2009-10-27 0.878 27,794,250 +676,783 2.91% 24,394,500
2009-10-28 2009-10-23 0.901 27,117,467 +769,072 2.84% 24,435,180
2009-10-27 2009-10-22 0.901 26,348,395 +73,489 2.76% 23,742,180
2009-10-23 2009-10-21 0.819 26,274,906 +85,452 2.75% 21,523,600
2009-10-22 2009-10-20 0.819 26,189,454 +17,091 2.74% 21,453,600
2009-10-21 2009-10-19 0.819 26,172,363 +319,592 2.74% 21,439,600
2009-10-15 2009-10-13 0.878 25,852,771 +396,499 2.70% 22,690,500
2009-10-14 2009-10-12 0.901 25,456,272 +970,739 2.66% 22,938,300
2009-10-13 2009-10-09 0.866 24,485,533 +919,468 2.56% 21,203,960
2009-10-12 2009-10-08 0.843 23,566,065 +632,348 2.47% 19,856,160
2009-10-09 2009-10-07 0.831 22,933,717 +213,631 2.40% 19,054,980
2009-10-08 2009-10-06 0.796 22,720,086 -42,726 2.38% 18,079,840
2009-09-28 2009-09-24 0.843 22,762,812 -56,399 2.38% 19,179,360
2009-09-24 2009-09-22 0.819 22,819,211 -44,435 2.39% 18,692,800
2009-09-18 2009-09-16 0.690 22,863,646 +73,489 2.39% 15,786,040
2009-09-09 2009-09-07 0.726 22,790,157 +1,709 2.38% 16,535,400
2009-09-04 2009-09-02 0.702 22,788,448 -2,314,051 2.38% 16,000,800
2009-09-03 2009-09-01 0.726 25,102,499 +1,709 2.63% 18,213,120
2009-09-02 2009-08-31 0.726 25,100,790 +15,381 2.63% 18,211,880
2009-08-20 2009-08-18 0.784 25,085,409 +1,710 2.62% 19,668,520
2009-08-19 2009-08-17 0.796 25,083,699 +3,418 2.62% 19,960,720
2009-08-14 2009-08-12 0.866 25,080,281 -377,700 2.62% 21,719,000
2009-08-13 2009-08-11 0.831 25,457,981 -293,956 2.66% 21,152,320
2009-08-12 2009-08-10 0.831 25,751,937 -529,805 2.69% 21,396,560
2009-08-11 2009-08-07 0.854 26,281,742 +11,963 2.75% 22,451,880
2009-08-10 2009-08-06 0.878 26,269,779 -254,648 2.75% 23,056,500
2009-08-07 2009-08-05 0.889 26,524,427 +170,905 2.77% 23,590,400
2009-08-06 2009-08-04 0.889 26,353,522 -369,155 2.76% 23,438,400
2009-08-04 2009-07-31 0.901 26,722,677 +85,453 2.80% 24,079,440
2009-07-31 2009-07-29 0.878 26,637,224 -254,648 2.79% 23,379,000
2009-07-29 2009-07-27 0.913 26,891,872 -47,854 2.81% 24,546,600
2009-07-24 2009-07-22 0.913 26,939,726 +398,208 2.82% 24,590,280
2009-07-23 2009-07-21 0.878 26,541,518 +1,709 2.78% 23,295,000
2009-07-16 2009-07-14 0.796 26,539,809 +427,263 2.78% 21,119,440
2009-07-14 2009-07-10 0.714 26,112,546 -8,546 2.73% 18,640,380
2009-07-10 2009-07-08 0.702 26,121,092 -143,560 2.73% 18,340,800
2009-07-06 2009-07-02 0.667 26,264,652 -170,905 2.75% 17,519,520
2009-07-03 2009-06-30 0.714 26,435,557 -716,091 2.77% 18,870,960
2009-07-02 2009-06-29 0.737 27,151,648 -44,435 2.84% 20,017,620
2009-06-30 2009-06-26 0.784 27,196,083 +428,971 2.85% 21,323,420
2009-06-24 2009-06-22 0.597 26,767,112 +1,709 2.80% 15,975,240
2009-06-19 2009-06-17 0.573 26,765,403 -3,418 2.80% 15,347,780
2009-06-15 2009-06-11 0.609 26,768,821 +1,416,801 2.80% 16,289,520
2009-06-12 2009-06-10 0.609 25,352,020 +1,709 2.65% 15,427,360
2009-06-11 2009-06-09 0.585 25,350,311 -8,545 2.65% 14,833,000
2009-06-09 2009-06-05 0.585 25,358,856 +47,853 2.65% 14,838,000
2009-06-08 2009-06-04 0.585 25,311,003 +6,836 2.65% 14,810,000
2009-06-05 2009-06-03 0.573 25,304,167 +6,836 2.65% 14,509,880
2009-06-04 2009-06-02 0.579 25,297,331 +13,673 2.65% 14,653,980
2009-06-02 2009-05-29 0.573 25,283,658 -5,127 2.65% 14,498,120
2009-05-25 2009-05-21 0.620 25,288,785 -176,032 2.65% 15,684,820
2009-05-20 2009-05-18 0.492 25,464,817 -290,538 2.66% 12,516,000
2009-05-18 2009-05-14 0.433 25,755,355 -61,526 2.69% 11,151,800
2009-04-30 2009-04-28 0.410 25,816,881 +68,362 2.70% 10,574,200
2009-04-24 2009-04-22 0.445 25,748,519 -512,715 2.69% 11,450,160
2009-04-23 2009-04-21 0.433 26,261,234 -58,107 2.75% 11,370,840
2009-04-16 2009-04-14 0.427 26,319,341 -10,255 2.75% 11,242,000
2009-04-14 2009-04-08 0.392 26,329,596 +1,709 2.75% 10,322,020
2009-04-02 2009-03-31 0.363 26,327,887 +1,710 2.75% 9,551,100
2009-03-24 2009-03-20 0.363 26,326,177 +51,271 2.75% 9,550,480
2009-03-19 2009-03-17 0.357 26,274,906 -444,353 2.75% 9,378,140
2009-03-17 2009-03-13 0.363 26,719,259 -25,635 2.80% 9,693,080
2009-03-02 2009-02-26 0.322 26,744,894 -10,255 2.80% 8,606,950
2009-02-18 2009-02-16 0.345 26,755,149 +170,905 2.80% 9,236,450
2009-02-16 2009-02-12 0.351 26,584,244 +854,524 2.78% 9,333,000
2009-02-12 2009-02-10 0.357 25,729,720 -15,381 2.69% 9,183,550
2009-02-11 2009-02-09 0.363 25,745,101 -8,545 2.69% 9,339,680
2009-01-16 2009-01-14 0.386 25,753,646 +3,418 2.69% 9,945,540
2009-01-15 2009-01-13 0.380 25,750,228 +256,357 2.69% 9,793,550
2009-01-14 2009-01-12 0.398 25,493,871 +56,399 2.67% 10,143,560
2009-01-12 2009-01-08 0.357 25,437,472 -47,854 2.66% 9,079,240
2009-01-09 2009-01-07 0.369 25,485,326 -15,381 2.67% 9,394,560
2008-12-30 2008-12-24 0.369 25,500,707 -888,705 2.67% 9,400,230
2008-12-29 2008-12-22 0.369 26,389,412 +34,181 2.76% 9,727,830
2008-12-17 2008-12-15 0.386 26,355,231 -13,673 2.76% 10,177,860
2008-12-15 2008-12-11 0.369 26,368,904 -17,090 2.76% 9,720,270
2008-12-12 2008-12-10 0.363 26,385,994 -1,709 2.76% 9,572,180
2008-12-04 2008-12-02 0.339 26,387,703 +1,709 2.76% 8,955,200
2008-12-02 2008-11-28 0.345 26,385,994 -25,636 2.76% 9,109,010
2008-11-26 2008-11-24 0.363 26,411,630 -23,927 2.76% 9,581,480
2008-11-20 2008-11-18 0.374 26,435,557 -58,107 2.77% 9,899,520
2008-11-18 2008-11-14 0.410 26,493,664 +49,562 2.77% 10,851,400
2008-11-17 2008-11-13 0.398 26,444,102 +111,088 2.77% 10,521,640
2008-11-12 2008-11-10 0.410 26,333,014 +11,964 2.75% 10,785,600
2008-11-07 2008-11-05 0.386 26,321,050 +17,090 2.75% 10,164,660
2008-11-06 2008-11-04 0.363 26,303,960 +201,668 2.75% 9,542,420
2008-10-31 2008-10-29 0.351 26,102,292 +85,452 2.73% 9,163,800
2008-10-30 2008-10-28 0.351 26,016,840 +324,719 2.72% 9,133,800
2008-10-29 2008-10-27 0.269 25,692,121 +148,688 2.69% 6,915,180
2008-10-28 2008-10-24 0.334 25,543,433 -1,709 2.67% 8,519,220
2008-10-23 2008-10-21 0.386 25,545,142 +17,090 2.67% 9,865,020
2008-10-22 2008-10-20 0.380 25,528,052 +18,800 2.67% 9,709,050
2008-10-21 2008-10-17 0.374 25,509,252 +3,418 2.67% 9,552,640
2008-10-16 2008-10-14 0.410 25,505,834 +1,709 2.67% 10,446,800
2008-10-15 2008-10-13 0.398 25,504,125 +1,709 2.67% 10,147,640
2008-10-14 2008-10-10 0.398 25,502,416 +3,418 2.67% 10,146,960
2008-10-10 2008-10-08 0.439 25,498,998 +181,159 2.67% 11,190,000
2008-10-09 2008-10-06 0.468 25,317,839 +85,452 2.65% 11,851,200
2008-10-03 2008-09-30 0.474 25,232,387 -3,418 2.64% 11,958,840
2008-09-25 2008-09-23 0.474 25,235,805 -10,254 2.64% 11,960,460
2008-09-23 2008-09-19 0.509 25,246,059 +54,689 2.64% 12,851,640
2008-09-22 2008-09-18 0.497 25,191,370 -10,254 2.64% 12,529,000
2008-09-19 2008-09-17 0.532 25,201,624 -145,269 2.64% 13,418,860
2008-09-18 2008-09-16 0.521 25,346,893 +3,418 2.65% 13,199,590
2008-09-17 2008-09-12 0.556 25,343,475 +543,477 2.65% 14,087,550
2008-09-16 2008-09-11 0.527 24,799,998 +145,270 2.59% 13,059,900
2008-09-12 2008-09-10 0.544 24,654,728 +13,672 2.58% 13,416,180
2008-09-10 2008-09-08 0.456 24,641,056 +514,423 2.58% 11,246,040
2008-09-09 2008-09-05 0.451 24,126,633 +1,710 2.52% 10,870,090
2008-09-08 2008-09-04 0.456 24,124,923 +1,709 2.52% 11,010,480
2008-09-05 2008-09-03 0.480 24,123,214 +5,127 2.52% 11,574,300
2008-08-28 2008-08-26 0.421 24,118,087 +1,709 2.52% 10,160,640
2008-08-27 2008-08-25 0.421 24,116,378 +748,563 2.52% 10,159,920
2008-08-26 2008-08-21 0.433 23,367,815 +198,249 2.44% 10,118,020
2008-08-25 2008-08-20 0.421 23,169,566 +76,908 2.42% 9,761,040
2008-08-20 2008-08-18 0.410 23,092,658 +8,545 2.42% 9,458,400
2008-08-04 2008-07-31 0.468 23,084,113 +95,707 2.41% 10,805,600
2008-08-01 2008-07-30 0.468 22,988,406 +3,418 2.40% 10,760,800
2008-07-31 2008-07-29 0.468 22,984,988 +35,890 2.40% 10,759,200
2008-07-30 2008-07-28 0.468 22,949,098 +47,853 2.40% 10,742,400
2008-07-29 2008-07-25 0.480 22,901,245 -112,797 2.40% 10,988,000
2008-07-28 2008-07-24 0.492 23,014,042 +3,418 2.41% 11,311,440
2008-07-25 2008-07-23 0.509 23,010,624 +1,709 2.41% 11,713,680
2008-07-24 2008-07-22 0.509 23,008,915 -1,148,480 2.41% 11,712,810
2008-07-22 2008-07-18 0.474 24,157,395 +818,634 2.53% 11,449,350
2008-07-07 2008-07-03 0.532 23,338,761 +622,093 2.44% 12,426,960
2008-07-02 2008-06-27 0.556 22,716,668 -34,181 2.38% 12,627,400
2008-06-06 2008-06-04 0.632 22,750,849 -170,905 2.38% 14,376,960
2008-05-19 2008-05-15 0.761 22,921,754 +716,305 2.40% 17,444,253
2008-05-15 2008-05-13 0.761 22,205,449 +165,564 2.40% 16,899,120
2008-05-09 2008-05-07 0.785 22,039,885 -82,782 2.38% 17,305,600
2008-05-05 2008-04-30 0.725 22,122,667 +82,782 2.39% 16,034,400
2008-04-28 2008-04-24 0.689 22,039,885 +538,083 2.38% 15,175,680
2008-04-09 2008-04-07 0.713 21,501,802 +24,835 2.32% 15,324,660
2008-03-20 2008-03-18 0.664 21,476,967 +16,556 2.32% 14,269,200
2008-03-17 2008-03-13 0.773 21,460,411 +140,730 2.32% 16,591,360
2008-01-30 2008-01-28 0.701 21,319,681 +115,895 2.30% 14,937,320
2008-01-29 2008-01-25 0.725 21,203,786 +16,556 2.29% 15,368,400
2008-01-25 2008-01-23 0.713 21,187,230 +8,278 2.29% 15,100,460
2008-01-22 2008-01-18 0.797 21,178,952 -3,311 2.29% 16,885,440
2008-01-18 2008-01-16 0.834 21,182,263 +8,278 2.29% 17,655,720
2008-01-16 2008-01-14 0.906 21,173,985 -3,311 2.29% 19,183,500
2008-01-11 2008-01-09 0.930 21,177,296 +82,782 2.29% 19,698,140
2008-01-09 2008-01-07 0.930 21,094,514 -16,557 2.28% 19,621,140
2007-12-20 2007-12-18 0.870 21,111,071 +8,279 2.28% 18,361,440
2007-12-18 2007-12-14 0.942 21,102,792 +34,768 2.28% 19,883,760
2007-12-17 2007-12-13 0.978 21,068,024 +9,934 2.28% 20,614,500
2007-12-13 2007-12-11 1.063 21,058,090 +13,245 2.27% 22,385,440
2007-12-06 2007-12-04 0.846 21,044,845 +261,591 2.27% 17,795,400
2007-12-05 2007-12-03 0.942 20,783,254 +21,524 2.24% 19,582,680
2007-12-04 2007-11-30 0.942 20,761,730 +82,782 2.24% 19,562,400
2007-12-03 2007-11-29 0.942 20,678,948 -82,782 2.23% 19,484,400
2007-11-29 2007-11-27 0.954 20,761,730 +165,564 2.24% 19,813,200
2007-11-28 2007-11-26 0.966 20,596,166 +329,472 2.22% 19,904,000
2007-11-27 2007-11-23 0.918 20,266,694 +8,278 2.19% 18,606,320
2007-11-26 2007-11-22 0.954 20,258,416 +79,471 2.19% 19,332,880
2007-11-23 2007-11-21 0.978 20,178,945 -8,278 2.18% 19,744,560
2007-11-22 2007-11-20 1.027 20,187,223 +173,842 2.18% 20,728,100
2007-11-21 2007-11-19 1.039 20,013,381 +41,391 2.16% 20,791,360
2007-11-20 2007-11-16 1.063 19,971,990 +82,782 2.16% 21,230,880
2007-11-19 2007-11-15 1.075 19,889,208 -82,782 2.15% 21,383,140
2007-11-16 2007-11-14 1.087 19,971,990 +71,193 2.16% 21,713,400
2007-11-12 2007-11-08 1.123 19,900,797 -501,659 2.15% 22,357,200
2007-11-08 2007-11-06 1.087 20,402,456 +33,112 2.20% 22,181,400
2007-11-06 2007-11-02 1.087 20,369,344 -819,542 2.20% 22,145,400
2007-10-30 2007-10-26 1.148 21,188,886 +269,870 2.29% 24,316,200
2007-10-29 2007-10-25 1.123 20,919,016 +16,556 2.26% 23,501,100
2007-10-18 2007-10-16 1.160 20,902,460 -14,901 2.26% 24,240,000
2007-10-17 2007-10-15 1.196 20,917,361 -109,272 2.26% 25,015,320
2007-10-15 2007-10-11 1.256 21,026,633 +124,173 2.27% 26,416,000
2007-10-10 2007-10-08 1.196 20,902,460 +23,179 2.26% 24,997,500
2007-10-04 2007-10-02 1.268 20,879,281 -248,346 2.25% 26,483,100
2007-10-03 2007-09-28 1.148 21,127,627 -215,233 2.28% 24,245,900
2007-10-02 2007-09-27 1.111 21,342,860 +4,967 2.30% 23,719,440
2007-09-24 2007-09-20 1.268 21,337,893 -34,769 2.30% 27,064,800
2007-09-19 2007-09-17 1.268 21,372,662 -139,073 2.31% 27,108,900
2007-09-18 2007-09-14 1.329 21,511,735 +16,556 2.32% 28,584,599
2007-09-14 2007-09-12 1.244 21,495,179 +347,684 2.32% 26,744,980
2007-09-13 2007-09-11 1.268 21,147,495 +107,617 2.28% 26,823,301
2007-09-12 2007-09-10 1.268 21,039,878 +107,617 2.27% 26,686,800
2007-09-10 2007-09-06 1.268 20,932,261 +284,770 2.26% 26,550,300
2007-09-07 2007-09-05 1.268 20,647,491 +82,782 2.23% 26,189,100
2007-09-06 2007-09-04 1.268 20,564,709 -4,967 2.22% 26,084,100
2007-08-30 2007-08-28 1.268 20,569,676 +11,589 2.22% 26,090,400
2007-08-22 2007-08-20 1.111 20,558,087 +16,557 2.22% 22,847,280
2007-08-21 2007-08-17 1.051 20,541,530 -372,519 2.22% 21,588,180
2007-08-20 2007-08-16 1.136 20,914,049 -218,545 2.26% 23,748,160
2007-08-10 2007-08-08 1.280 21,132,594 -142,385 2.28% 27,059,680
2007-08-09 2007-08-07 1.244 21,274,979 -268,214 2.30% 26,471,000
2007-08-02 2007-07-31 1.486 21,543,193 +331,128 2.33% 32,009,521
2007-07-31 2007-07-27 1.365 21,212,065 +29,802 2.29% 28,955,121
2007-07-30 2007-07-26 1.425 21,182,263 +1,656 2.29% 30,193,840
2007-07-26 2007-07-24 1.462 21,180,607 -6,623 2.29% 30,959,059
2007-07-25 2007-07-23 1.498 21,187,230 -57,947 2.29% 31,736,560
2007-07-24 2007-07-20 1.522 21,245,177 +64,570 2.29% 32,336,639
2007-07-23 2007-07-19 1.438 21,180,607 +278,147 2.29% 30,447,339
2007-07-20 2007-07-18 1.438 20,902,460 +298,015 2.26% 30,047,500
2007-07-19 2007-07-17 1.438 20,604,445 +100,995 2.23% 29,619,101
2007-07-06 2007-07-04 1.703 20,503,450 -220,201 2.21% 34,922,879
2007-07-04 2007-06-29 1.691 20,723,651 -82,782 2.24% 35,047,601
2007-06-28 2007-06-26 1.909 20,806,433 +29,802 2.25% 39,711,721
2007-06-26 2007-06-22 1.631 20,776,631 2.24% 33,882,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top