History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -874,000
2021-03-09 2021-03-05 2.930 874,000 -40,000 0.06% 2,560,820
2021-02-26 2021-02-24 2.950 914,000 -50,000 0.06% 2,696,300
2021-02-25 2021-02-23 2.950 964,000 -130,000 0.07% 2,843,800
2021-02-22 2021-02-18 2.960 1,094,000 -26,000 0.08% 3,238,240
2021-01-29 2021-01-27 2.940 1,120,000 -300,000 0.08% 3,292,800
2021-01-27 2021-01-25 2.940 1,420,000 +300,000 0.10% 4,174,800
2021-01-19 2021-01-15 2.220 1,120,000 +2,000 0.08% 2,486,400
2021-01-07 2021-01-05 2.210 1,118,000 -20,000 0.08% 2,470,780
2020-11-16 2020-11-12 1.880 1,138,000 -206,000 0.08% 2,139,440
2020-11-11 2020-11-09 1.930 1,344,000 +6,000 0.09% 2,593,920
2020-10-20 2020-10-16 2.000 1,338,000 -210,000 0.09% 2,676,000
2020-10-19 2020-10-15 1.980 1,548,000 -300,000 0.11% 3,065,040
2020-10-15 2020-10-12 1.950 1,848,000 -50,000 0.13% 3,603,600
2020-10-06 2020-09-30 1.960 1,898,000 +104,000 0.13% 3,720,080
2020-10-05 2020-09-29 1.950 1,794,000 -38,000 0.13% 3,498,300
2020-09-15 2020-09-11 1.860 1,832,000 -20,000 0.13% 3,407,520
2020-09-14 2020-09-10 1.830 1,852,000 -2,000 0.13% 3,389,160
2020-08-31 2020-08-27 1.820 1,854,000 -30,000 0.13% 3,374,280
2020-08-26 2020-08-24 1.670 1,884,000 -78,000 0.13% 3,146,280
2020-08-25 2020-08-21 1.670 1,962,000 -32,000 0.14% 3,276,540
2020-08-18 2020-08-14 1.820 1,994,000 -100,000 0.14% 3,629,080
2020-08-05 2020-08-03 1.600 2,094,000 -100,000 0.15% 3,350,400
2020-06-04 2020-06-02 1.350 2,194,000 -94,000 0.15% 2,961,900
2020-06-03 2020-06-01 1.310 2,288,000 -356,000 0.16% 2,997,280
2020-05-07 2020-05-05 1.210 2,644,000 -1,000,000 0.19% 3,199,240
2020-05-06 2020-05-04 1.200 3,644,000 -5,684,000 0.26% 4,372,800
2020-05-05 2020-04-29 1.200 9,328,000 -218,000 0.65% 11,193,600
2020-04-06 2020-04-02 1.200 9,546,000 -310,000 0.67% 11,455,200
2020-04-01 2020-03-30 1.190 9,856,000 -200,000 0.69% 11,728,640
2020-03-31 2020-03-27 1.180 10,056,000 -758,000 0.70% 11,866,080
2020-03-20 2020-03-18 1.190 10,814,000 -200,000 0.76% 12,868,660
2020-03-19 2020-03-17 1.190 11,014,000 -300,000 0.77% 13,106,660
2020-03-18 2020-03-16 1.190 11,314,000 -300,000 0.79% 13,463,660
2020-03-17 2020-03-13 1.190 11,614,000 -300,000 0.81% 13,820,660
2020-03-16 2020-03-12 1.190 11,914,000 -100,000 0.83% 14,177,660
2020-03-13 2020-03-11 1.190 12,014,000 -30,000 0.84% 14,296,660
2020-02-27 2020-02-25 1.190 12,044,000 -128,000 0.84% 14,332,360
2020-02-21 2020-02-19 1.180 12,172,000 -130,000 0.85% 14,362,960
2020-02-19 2020-02-17 1.200 12,302,000 -80,000 0.86% 14,762,400
2020-02-03 2020-01-30 1.210 12,382,000 -200,000 0.87% 14,982,220
2020-01-30 2020-01-24 1.190 12,582,000 -630,000 0.88% 14,972,580
2020-01-29 2020-01-22 1.210 13,212,000 -232,000 0.93% 15,986,520
2020-01-17 2020-01-15 1.200 13,444,000 -200,000 0.94% 16,132,800
2020-01-15 2020-01-13 1.180 13,644,000 -210,000 0.96% 16,099,920
2020-01-14 2020-01-10 1.160 13,854,000 -8,000 0.97% 16,070,640
2020-01-13 2020-01-09 1.140 13,862,000 -224,398,000 0.97% 15,802,680
2020-01-03 2019-12-31 1.200 238,260,000 -6,000 16.69% 285,912,000
2019-12-23 2019-12-19 1.280 238,266,000 +4,000 16.69% 304,980,480
2019-12-13 2019-12-11 1.180 238,262,000 -100,000 16.69% 281,149,160
2019-12-11 2019-12-09 1.160 238,362,000 -950,000 16.69% 276,499,920
2019-11-22 2019-11-20 1.120 239,312,000 -80,000 16.76% 268,029,440
2019-11-21 2019-11-19 1.140 239,392,000 -200,000 16.77% 272,906,880
2019-11-19 2019-11-15 1.100 239,592,000 +146,000 16.78% 263,551,200
2019-09-25 2019-09-23 0.880 239,446,000 -178,000 16.77% 210,712,480
2019-09-24 2019-09-20 0.860 239,624,000 -574,000 16.78% 206,076,640
2019-09-23 2019-09-19 0.850 240,198,000 -248,000 16.82% 204,168,300
2019-09-20 2019-09-18 0.850 240,446,000 -470,000 16.84% 204,379,100
2019-09-17 2019-09-13 0.830 240,916,000 -310,000 16.87% 199,960,280
2019-09-06 2019-09-04 0.820 241,226,000 -250,000 16.89% 197,805,320
2019-09-05 2019-09-03 0.830 241,476,000 +6,000 16.91% 200,425,080
2019-08-30 2019-08-28 0.830 241,470,000 -62,000 16.91% 200,420,100
2019-08-29 2019-08-27 0.830 241,532,000 -250,000 16.92% 200,471,560
2019-08-27 2019-08-23 0.830 241,782,000 -32,000 16.93% 200,679,060
2019-08-23 2019-08-21 0.820 241,814,000 -254,000 16.94% 198,287,480
2019-08-22 2019-08-20 0.820 242,068,000 -68,000 16.95% 198,495,760
2019-08-21 2019-08-19 0.820 242,136,000 -600,000 16.96% 198,551,520
2019-08-20 2019-08-16 0.780 242,736,000 +730,000 17.00% 189,334,080
2019-08-19 2019-08-15 0.780 242,006,000 -92,000 16.95% 188,764,680
2019-08-15 2019-08-13 0.780 242,098,000 -174,000 16.96% 188,836,440
2019-08-14 2019-08-12 0.790 242,272,000 -444,000 16.97% 191,394,880
2019-08-12 2019-08-08 0.780 242,716,000 -356,000 17.00% 189,318,480
2019-08-09 2019-08-07 0.760 243,072,000 -18,000 17.02% 184,734,720
2019-08-08 2019-08-06 0.760 243,090,000 -810,000 17.03% 184,748,400
2019-08-07 2019-08-05 0.760 243,900,000 -678,000 17.08% 185,364,000
2019-07-23 2019-07-19 0.830 244,578,000 -110,000 17.13% 202,999,740
2019-07-17 2019-07-15 0.830 244,688,000 -14,000 17.14% 203,091,040
2019-06-27 2019-06-25 0.890 244,702,000 +5,625,333 17.14% 217,899,934
2019-06-24 2019-06-20 0.901 239,076,667 -3,908 17.14% 215,337,760
2019-06-11 2019-06-06 0.860 239,080,575 -123,103 17.14% 205,553,040
2019-06-06 2019-06-04 0.819 239,203,678 -3,908 17.15% 195,865,600
2019-04-25 2019-04-23 0.921 239,207,586 -35,173 17.15% 220,352,400
2019-04-12 2019-04-10 0.983 239,242,759 -3,908 17.15% 235,077,120
2019-04-09 2019-04-04 0.993 239,246,667 +21,495 17.15% 237,529,720
2019-04-04 2019-04-02 1.013 239,225,172 -44,943 17.15% 242,405,460
2019-04-03 2019-04-01 1.013 239,270,115 -97,701 17.15% 242,451,000
2019-03-28 2019-03-26 1.034 239,367,816 -9,770 17.16% 247,450,000
2019-01-31 2019-01-29 0.983 239,377,586 +95,747 17.16% 235,209,600
2019-01-28 2019-01-24 1.013 239,281,839 +1,537,816 17.15% 242,462,880
2019-01-25 2019-01-23 1.024 237,744,023 +894,943 17.04% 243,338,000
2019-01-23 2019-01-21 1.024 236,849,080 +537,356 16.98% 242,422,000
2019-01-22 2019-01-18 1.024 236,311,724 +654,598 16.94% 241,872,000
2019-01-21 2019-01-17 1.024 235,657,126 +812,873 16.89% 241,202,000
2019-01-18 2019-01-16 0.993 234,844,253 +500,230 16.84% 233,158,900
2019-01-16 2019-01-14 0.993 234,344,023 +736,667 16.80% 232,662,260
2019-01-15 2019-01-11 1.003 233,607,356 +388,850 16.75% 234,321,920
2019-01-14 2019-01-10 1.003 233,218,506 +340,000 16.72% 233,931,880
2019-01-09 2019-01-07 1.003 232,878,506 +275,517 16.69% 233,590,840
2019-01-04 2019-01-02 1.024 232,602,989 +349,771 16.67% 238,076,001
2019-01-03 2018-12-31 1.024 232,253,218 +1,395,172 16.65% 237,718,000
2019-01-02 2018-12-27 0.911 230,858,046 -58,621 16.55% 210,298,100
2018-12-27 2018-12-20 0.911 230,916,667 -7,816 16.55% 210,351,500
2018-12-20 2018-12-18 0.921 230,924,483 -1,954 16.55% 212,722,200
2018-12-17 2018-12-13 0.942 230,926,437 +291,150 16.55% 217,451,200
2018-12-13 2018-12-11 0.921 230,635,287 +199,310 16.53% 212,455,800
2018-12-12 2018-12-10 0.921 230,435,977 +171,954 16.52% 212,272,200
2018-12-11 2018-12-07 0.890 230,264,023 -19,540 16.51% 205,043,340
2018-10-30 2018-10-26 0.809 230,283,563 +9,770 16.51% 186,204,580
2018-10-16 2018-10-12 0.829 230,273,793 -68,391 16.51% 190,910,520
2018-07-27 2018-07-25 0.921 230,342,184 +111,936,207 16.51% 212,185,800
2018-07-16 2018-07-12 0.952 118,405,977 -148,506 8.49% 112,708,560
2018-07-10 2018-07-06 0.983 118,554,483 +148,506 8.50% 116,490,240
2018-07-09 2018-07-05 0.972 118,405,977 -139,712,644 8.49% 115,132,400
2018-07-04 2018-06-29 1.034 258,118,621 +384,943 18.50% 266,833,920
2018-07-03 2018-06-28 1.024 257,733,678 +982,873 18.48% 263,798,000
2018-06-29 2018-06-27 1.024 256,750,805 +398,621 18.41% 262,792,000
2018-06-28 2018-06-26 1.024 256,352,184 +797,241 18.38% 262,384,000
2018-06-27 2018-06-25 1.024 255,554,943 +187,587 18.32% 261,568,000
2018-06-26 2018-06-22 1.024 255,367,356 +44,942 18.31% 261,376,000
2018-06-25 2018-06-21 1.024 255,322,414 +5,862 18.30% 261,330,000
2018-06-22 2018-06-20 1.024 255,316,552 +68,391 18.30% 261,324,000
2018-06-21 2018-06-19 1.024 255,248,161 +595,977 18.30% 261,254,000
2018-06-20 2018-06-15 1.024 254,652,184 +119,195 18.25% 260,644,000
2018-06-19 2018-06-14 1.044 254,532,989 +396,667 18.25% 265,732,441
2018-06-15 2018-06-13 1.034 254,136,322 +78,161 18.22% 262,717,160
2018-06-12 2018-06-08 1.034 254,058,161 +56,667 18.21% 262,636,360
2018-06-07 2018-06-05 1.044 254,001,494 +388,850 18.21% 265,177,560
2018-06-06 2018-06-04 1.034 253,612,644 +289,196 18.18% 262,175,800
2018-06-05 2018-06-01 1.034 253,323,448 +207,126 18.16% 261,876,840
2018-06-04 2018-05-31 1.024 253,116,322 +105,517 18.14% 259,072,000
2018-05-30 2018-05-28 1.086 253,010,805 +4,912,832 18.14% 274,655,680
2018-05-21 2018-05-17 1.075 248,097,973 +183,943 18.14% 266,732,920
2018-05-17 2018-05-15 1.075 247,914,030 +285,496 18.12% 266,535,160
2018-04-25 2018-04-23 1.065 247,628,534 +88,140 18.10% 263,643,480
2018-04-23 2018-04-19 1.044 247,540,394 +95,804 18.10% 258,382,000
2018-04-19 2018-04-17 1.054 247,444,590 +36,406 18.09% 260,864,820
2018-04-12 2018-04-10 1.096 247,408,184 -78,560 18.09% 271,156,200
2018-04-06 2018-04-03 1.054 247,486,744 +28,742 18.09% 260,909,260
2018-04-04 2018-03-29 1.065 247,458,002 +825,830 18.09% 263,461,920
2018-03-16 2018-03-14 1.138 246,632,172 -1,916 18.03% 280,603,060
2018-02-27 2018-02-23 1.159 246,634,088 -137,958 18.03% 285,753,960
2018-02-22 2018-02-20 1.148 246,772,046 +137,958 18.04% 283,338,001
2018-02-13 2018-02-09 1.148 246,634,088 -383,216 18.03% 283,179,600
2018-02-12 2018-02-08 1.179 247,017,304 -76,643 18.06% 291,354,680
2018-02-08 2018-02-06 1.169 247,093,947 -766,432 18.06% 288,865,920
2018-02-01 2018-01-30 1.211 247,860,379 +113,048 18.12% 300,110,559
2018-01-31 2018-01-29 1.211 247,747,331 -174,363 18.11% 299,973,680
2018-01-23 2018-01-19 1.211 247,921,694 -113,049 18.12% 300,184,800
2018-01-18 2018-01-16 1.221 248,034,743 +1,916 18.13% 302,910,660
2018-01-12 2018-01-10 1.232 248,032,827 -95,804 18.13% 305,497,280
2017-12-20 2017-12-18 1.138 248,128,631 -162,867 18.14% 282,305,640
2017-12-18 2017-12-14 1.148 248,291,498 +95,804 18.15% 285,082,600
2017-12-15 2017-12-13 1.179 248,195,694 -245,258 18.14% 292,744,581
2017-12-13 2017-12-11 1.159 248,440,952 -90,056 18.16% 287,847,420
2017-12-11 2017-12-07 1.148 248,531,008 -191,608 18.17% 285,357,600
2017-12-08 2017-12-06 1.138 248,722,616 -26,825 18.18% 282,981,440
2017-12-07 2017-12-05 1.148 248,749,441 -19,161 18.18% 285,608,400
2017-12-05 2017-12-01 1.169 248,768,602 -258,671 18.19% 290,823,680
2017-11-30 2017-11-28 1.200 249,027,273 -176,279 18.21% 298,924,100
2017-11-29 2017-11-27 1.200 249,203,552 +1,916 18.22% 299,135,700
2017-11-28 2017-11-24 1.200 249,201,636 +15,329 18.22% 299,133,400
2017-11-24 2017-11-22 1.190 249,186,307 -277,832 18.22% 296,514,000
2017-11-23 2017-11-21 1.190 249,464,139 -40,238 18.24% 296,844,600
2017-11-16 2017-11-14 1.211 249,504,377 -287,412 18.24% 302,101,120
2017-11-14 2017-11-10 1.232 249,791,789 +36,406 18.26% 307,663,760
2017-11-10 2017-11-08 1.221 249,755,383 -126,462 18.26% 305,011,980
2017-10-31 2017-10-27 1.242 249,881,845 -65,146 18.27% 310,382,940
2017-10-27 2017-10-25 1.221 249,946,991 -155,203 18.27% 305,245,980
2017-10-24 2017-10-20 1.232 250,102,194 +13,413 18.28% 308,046,080
2017-10-23 2017-10-19 1.232 250,088,781 -9,581 18.28% 308,029,560
2017-10-11 2017-10-09 1.253 250,098,362 +95,804 18.28% 313,262,400
2017-10-04 2017-09-29 1.232 250,002,558 +105,385 18.28% 307,923,360
2017-09-27 2017-09-25 1.253 249,897,173 +55,566 18.27% 313,010,400
2017-09-26 2017-09-22 1.294 249,841,607 +122,629 18.26% 323,372,160
2017-09-25 2017-09-21 1.315 249,718,978 +434,951 18.26% 328,426,560
2017-09-22 2017-09-20 1.346 249,284,027 +5,748 18.22% 335,660,579
2017-09-21 2017-09-19 1.326 249,278,279 +446,447 18.22% 330,448,920
2017-09-20 2017-09-18 1.346 248,831,832 -578,657 18.19% 335,051,699
2017-09-19 2017-09-15 1.357 249,410,489 +203,105 18.23% 338,434,200
2017-09-18 2017-09-14 1.367 249,207,384 +91,972 18.22% 340,759,820
2017-09-15 2017-09-13 1.346 249,115,412 -337,231 18.21% 335,433,540
2017-09-14 2017-09-12 1.367 249,452,643 +120,714 18.24% 341,095,181
2017-09-13 2017-09-11 1.409 249,331,929 -739,608 18.23% 351,340,199
2017-09-12 2017-09-08 1.253 250,071,537 -78,559 18.28% 313,228,800
2017-09-07 2017-09-05 1.169 250,150,096 +95,804 18.29% 292,438,720
2017-09-01 2017-08-30 1.211 250,054,292 -159,035 18.28% 302,766,960
2017-08-16 2017-08-14 1.179 250,213,327 -1,916 18.29% 295,124,360
2017-08-15 2017-08-11 1.179 250,215,243 +456,028 18.29% 295,126,620
2017-08-14 2017-08-10 1.211 249,759,215 +7,664 18.26% 302,409,679
2017-08-11 2017-08-09 1.221 249,751,551 +95,804 18.26% 305,007,300
2017-08-10 2017-08-08 1.190 249,655,747 -9,581 18.25% 297,072,600
2017-08-08 2017-08-04 1.179 249,665,328 +93,888 18.25% 294,478,001
2017-08-07 2017-08-03 1.179 249,571,440 +137,958 18.25% 294,367,261
2017-08-01 2017-07-28 1.190 249,433,482 +199,273 18.23% 296,808,120
2017-07-31 2017-07-27 1.179 249,234,209 +433,034 18.22% 293,969,500
2017-07-28 2017-07-26 1.232 248,801,175 +1,916 18.19% 306,443,640
2017-07-27 2017-07-25 1.232 248,799,259 +143,706 18.19% 306,441,280
2017-07-26 2017-07-24 1.232 248,655,553 +228,014 18.18% 306,264,280
2017-07-25 2017-07-21 1.232 248,427,539 +3,832 18.16% 305,983,440
2017-07-24 2017-07-20 1.253 248,423,707 -5,748 18.16% 311,164,800
2017-07-20 2017-07-18 1.242 248,429,455 +1,916 18.16% 308,578,899
2017-07-19 2017-07-17 1.242 248,427,539 +3,832 18.16% 308,576,520
2017-07-18 2017-07-14 1.273 248,423,707 -9,581 18.16% 316,350,880
2017-07-13 2017-07-11 1.221 248,433,288 +113,049 18.16% 303,397,381
2017-07-12 2017-07-10 1.211 248,320,239 +78,559 18.15% 300,667,360
2017-07-10 2017-07-06 1.211 248,241,680 -1,916 18.15% 300,572,241
2017-07-07 2017-07-05 1.221 248,243,596 -47,902 18.15% 303,165,721
2017-07-06 2017-07-04 1.221 248,291,498 -38,321 18.15% 303,224,220
2017-07-04 2017-06-30 1.221 248,329,819 -111,133 18.15% 303,271,020
2017-07-03 2017-06-29 1.232 248,440,952 -15,329 18.16% 305,999,960
2017-06-30 2017-06-28 1.232 248,456,281 +24,910 18.16% 306,018,841
2017-06-29 2017-06-27 1.242 248,431,371 +143,706 18.16% 308,581,279
2017-06-28 2017-06-26 1.263 248,287,665 -507,762 18.15% 313,586,019
2017-06-21 2017-06-19 1.200 248,795,427 +128,378 18.19% 298,645,800
2017-06-15 2017-06-13 1.211 248,667,049 -9,581 18.18% 301,087,279
2017-06-13 2017-06-09 1.211 248,676,630 +1,916 18.18% 301,098,880
2017-06-12 2017-06-08 1.242 248,674,714 +107,301 18.18% 308,883,540
2017-06-09 2017-06-07 1.211 248,567,413 +1,916 18.17% 300,966,640
2017-06-08 2017-06-06 1.190 248,565,497 +151,370 18.17% 295,775,280
2017-06-07 2017-06-05 1.200 248,414,127 +1,916 18.16% 298,188,100
2017-06-02 2017-05-31 1.211 248,412,211 +890,978 18.16% 300,778,720
2017-06-01 2017-05-29 1.338 247,521,233 -335,314 18.10% 331,250,737
2017-05-31 2017-05-26 1.317 247,856,547 +10,075,469 18.12% 326,305,991
2017-05-18 2017-05-16 1.284 237,781,078 -411,755 18.12% 305,280,160
2017-05-17 2017-05-15 1.284 238,192,833 -336,389 18.15% 305,808,800
2017-05-16 2017-05-12 1.295 238,529,222 -367,638 18.18% 308,835,940
2017-05-15 2017-05-11 1.306 238,896,860 -367,638 18.20% 311,911,200
2017-05-12 2017-05-10 1.306 239,264,498 -367,639 18.23% 312,391,200
2017-05-11 2017-05-09 1.317 239,632,137 -1,838 18.26% 315,478,461
2017-05-10 2017-05-08 1.295 239,633,975 -183,819 18.26% 310,266,320
2017-05-04 2017-04-28 1.317 239,817,794 +334,551 18.27% 315,722,880
2017-04-28 2017-04-26 1.349 239,483,243 -115,806 18.25% 323,099,360
2017-04-26 2017-04-24 1.338 239,599,049 -211,392 18.26% 320,648,700
2017-04-20 2017-04-18 1.338 239,810,441 +775,717 18.27% 320,931,600
2017-04-19 2017-04-13 1.404 239,034,724 -595,574 18.22% 335,498,040
2017-04-18 2017-04-12 1.404 239,630,298 +319,845 18.26% 336,333,960
2017-04-13 2017-04-11 1.284 239,310,453 +983,432 18.24% 307,243,680
2017-04-12 2017-04-10 1.262 238,327,021 -55,145 18.16% 300,794,960
2017-04-05 2017-03-31 1.251 238,382,166 +183,819 18.17% 298,270,899
2017-03-28 2017-03-24 1.240 238,198,347 -183,819 18.15% 295,449,240
2017-03-27 2017-03-23 1.240 238,382,166 -246,318 18.17% 295,677,239
2017-03-24 2017-03-22 1.229 238,628,484 -80,880 18.18% 293,386,420
2017-03-23 2017-03-21 1.229 238,709,364 -91,910 18.19% 293,485,859
2017-03-22 2017-03-20 1.229 238,801,274 +354,771 18.20% 293,598,860
2017-03-20 2017-03-16 1.251 238,446,503 -79,042 18.17% 298,351,400
2017-03-17 2017-03-15 1.262 238,525,545 -249,994 18.18% 301,045,520
2017-03-16 2017-03-14 1.262 238,775,539 -97,425 18.20% 301,361,040
2017-03-15 2017-03-13 1.306 238,872,964 -330,874 18.20% 311,880,001
2017-03-10 2017-03-08 1.295 239,203,838 +9,191 18.23% 309,709,400
2017-03-09 2017-03-07 1.306 239,194,647 -27,573 18.23% 312,300,000
2017-03-08 2017-03-06 1.295 239,222,220 -7,353 18.23% 309,733,200
2017-03-07 2017-03-03 1.284 239,229,573 +207,716 18.23% 307,139,840
2017-03-03 2017-03-01 1.317 239,021,857 +14,706 18.21% 314,675,020
2017-03-02 2017-02-28 1.306 239,007,151 -33,088 18.21% 312,055,199
2017-03-01 2017-02-27 1.327 239,040,239 +73,528 18.22% 317,300,040
2017-02-28 2017-02-24 1.327 238,966,711 -71,690 18.21% 317,202,440
2017-02-27 2017-02-23 1.338 239,038,401 -367,638 18.22% 319,898,400
2017-02-24 2017-02-22 1.327 239,406,039 +84,557 18.24% 317,785,600
2017-02-23 2017-02-21 1.317 239,321,482 -193,010 18.24% 315,069,480
2017-02-22 2017-02-20 1.327 239,514,492 -158,085 18.25% 317,929,560
2017-02-17 2017-02-15 1.284 239,672,577 -66,175 18.26% 307,708,600
2017-02-16 2017-02-14 1.306 239,738,752 -62,498 18.27% 313,010,400
2017-02-13 2017-02-09 1.284 239,801,250 +62,498 18.27% 307,873,800
2017-02-10 2017-02-08 1.306 239,738,752 +34,926 18.27% 313,010,400
2017-02-09 2017-02-07 1.295 239,703,826 +259,185 18.27% 310,356,760
2017-02-08 2017-02-06 1.273 239,444,641 +53,308 18.25% 304,810,740
2017-02-07 2017-02-03 1.284 239,391,333 +62,498 18.24% 307,347,519
2016-12-15 2016-12-13 1.295 239,328,835 +217,825,673 18.24% 309,871,240
2016-12-08 2016-12-06 1.306 21,503,162 +12,867 1.64% 28,075,200
2016-12-07 2016-12-05 1.338 21,490,295 +481,606 1.64% 28,759,860
2016-12-06 2016-12-02 1.338 21,008,689 +582,707 1.60% 28,115,340
2016-12-05 2016-12-01 1.306 20,425,982 +773,878 1.56% 26,668,800
2016-11-04 2016-11-02 1.317 19,652,104 +18,382 1.50% 25,872,221
2016-11-03 2016-11-01 1.327 19,633,722 +1,839 1.50% 26,061,641
2016-10-20 2016-10-18 1.338 19,631,883 +161,760 1.50% 26,272,799
2016-10-18 2016-10-14 1.393 19,470,123 +108,454 1.48% 27,115,521
2016-10-13 2016-10-11 1.404 19,361,669 +115,806 1.48% 27,175,140
2016-10-04 2016-09-30 1.414 19,245,863 -9,191 1.47% 27,222,000
2016-10-03 2016-09-29 1.436 19,255,054 +3,676 1.47% 27,654,000
2016-09-30 2016-09-28 1.393 19,251,378 -55,146 1.47% 26,810,880
2016-09-29 2016-09-27 1.414 19,306,524 -525,722 1.47% 27,307,801
2016-09-28 2016-09-26 1.371 19,832,246 +268,376 1.51% 27,188,280
2016-09-27 2016-09-23 1.404 19,563,870 +204,039 1.49% 27,458,940
2016-09-23 2016-09-21 1.393 19,359,831 +113,968 1.48% 26,961,920
2016-09-22 2016-09-20 1.393 19,245,863 +437,489 1.47% 26,803,200
2016-09-21 2016-09-19 1.382 18,808,374 +42,279 1.43% 25,989,280
2016-09-13 2016-09-09 1.382 18,766,095 +16,543 1.43% 25,930,860
2016-09-09 2016-09-07 1.393 18,749,552 +104,777 1.43% 26,112,001
2016-09-08 2016-09-06 1.436 18,644,775 -86,395 1.42% 26,777,520
2016-09-07 2016-09-05 1.382 18,731,170 +158,085 1.43% 25,882,600
2016-09-06 2016-09-02 1.360 18,573,085 +257,347 1.42% 25,260,000
2016-09-05 2016-09-01 1.393 18,315,738 +119,482 1.40% 25,507,839
2016-09-01 2016-08-30 1.404 18,196,256 +126,835 1.39% 25,539,420
2016-08-31 2016-08-29 1.414 18,069,421 -145,217 1.38% 25,558,000
2016-08-30 2016-08-26 1.360 18,214,638 -231,612 1.39% 24,772,500
2016-08-29 2016-08-25 1.349 18,446,250 +121,321 1.41% 24,886,800
2016-08-26 2016-08-24 1.338 18,324,929 +42,278 1.40% 24,523,739
2016-08-23 2016-08-19 1.295 18,282,651 +163,599 1.39% 23,671,480
2016-08-22 2016-08-18 1.317 18,119,052 -64,337 1.38% 23,853,940
2016-08-19 2016-08-17 1.317 18,183,389 -82,718 1.39% 23,938,640
2016-08-17 2016-08-15 1.317 18,266,107 -257,347 1.39% 24,047,540
2016-08-16 2016-08-12 1.317 18,523,454 -126,835 1.41% 24,386,340
2016-07-26 2016-07-22 1.327 18,650,289 -183,819 1.42% 24,756,240
2016-07-12 2016-07-08 1.327 18,834,108 -983,433 1.44% 25,000,239
2016-06-28 2016-06-24 1.295 19,817,541 +1,838 1.51% 25,658,780
2016-06-01 2016-05-30 1.327 19,815,703 +324,848 1.51% 26,303,201
2016-04-25 2016-04-21 1.338 19,490,855 -551,457 1.51% 26,087,600
2016-01-28 2016-01-26 1.261 20,042,312 -90,403 1.55% 25,273,800
2016-01-26 2016-01-22 1.305 20,132,715 -56,050 1.56% 26,278,600
2016-01-22 2016-01-20 1.305 20,188,765 -452,014 1.56% 26,351,760
2016-01-21 2016-01-19 1.316 20,640,779 -271,209 1.60% 27,170,080
2016-01-20 2016-01-18 1.316 20,911,988 -9,040 1.62% 27,527,080
2016-01-19 2016-01-15 1.327 20,921,028 -186,230 1.62% 27,770,400
2016-01-18 2016-01-14 1.327 21,107,258 -356,187 1.64% 28,017,600
2016-01-15 2016-01-13 1.316 21,463,445 -90,403 1.66% 28,252,980
2016-01-07 2016-01-05 1.316 21,553,848 -271,209 1.67% 28,371,980
2015-11-19 2015-11-17 1.327 21,825,057 +45,202 1.69% 28,970,401
2015-11-18 2015-11-16 1.327 21,779,855 -300,138 1.69% 28,910,400
2015-10-30 2015-10-28 1.217 22,079,993 +70,515 1.71% 26,866,400
2015-10-29 2015-10-27 1.217 22,009,478 +218,774 1.71% 26,780,599
2015-10-28 2015-10-26 1.217 21,790,704 +207,927 1.69% 26,514,401
2015-10-19 2015-10-15 1.217 21,582,777 -348,955 1.67% 26,261,400
2015-10-16 2015-10-14 1.206 21,931,732 -555,073 1.70% 26,443,400
2015-10-12 2015-10-08 1.206 22,486,805 +90,402 1.74% 27,112,659
2015-10-09 2015-10-07 1.228 22,396,403 -5,424 1.74% 27,499,140
2015-10-07 2015-10-05 1.150 22,401,827 +5,424 1.74% 25,771,200
2015-10-05 2015-09-30 1.139 22,396,403 +142,837 1.74% 25,517,220
2015-09-25 2015-09-23 1.139 22,253,566 +737,687 1.72% 25,354,480
2015-09-23 2015-09-21 1.128 21,515,879 +166,341 1.67% 24,276,000
2015-09-21 2015-09-17 1.106 21,349,538 +271,209 1.65% 23,616,000
2015-09-18 2015-09-16 1.150 21,078,329 +139,220 1.63% 24,248,640
2015-09-11 2015-09-09 1.173 20,939,109 -188,038 1.62% 24,551,720
2015-09-07 2015-09-02 1.084 21,127,147 -81,362 1.64% 22,902,600
2015-09-01 2015-08-28 1.128 21,208,509 -23,505 1.64% 23,929,200
2015-08-31 2015-08-27 1.161 21,232,014 +150,069 1.64% 24,660,300
2015-08-27 2015-08-25 1.062 21,081,945 +216,967 1.63% 22,387,200
2015-08-26 2015-08-24 1.128 20,864,978 +135,604 1.62% 23,541,600
2015-08-21 2015-08-19 1.327 20,729,374 +9,040 1.61% 27,516,000
2015-08-19 2015-08-17 1.361 20,720,334 +9,041 1.61% 28,191,600
2015-08-14 2015-08-12 1.438 20,711,293 -171,766 1.60% 29,782,999
2015-08-12 2015-08-10 1.460 20,883,059 +117,524 1.62% 30,492,000
2015-08-05 2015-08-03 1.460 20,765,535 -278,441 1.61% 30,320,400
2015-07-31 2015-07-29 1.527 21,043,976 +323,642 1.63% 32,123,640
2015-07-29 2015-07-27 1.482 20,720,334 +61,474 1.61% 30,712,800
2015-07-28 2015-07-24 1.549 20,658,860 -36,161 1.60% 31,992,800
2015-07-21 2015-07-17 1.549 20,695,021 +1,808 1.60% 32,048,800
2015-07-15 2015-07-13 1.549 20,693,213 +300,138 1.60% 32,046,000
2015-07-14 2015-07-10 1.482 20,393,075 +27,120 1.58% 30,227,719
2015-07-13 2015-07-09 1.471 20,365,955 +9,041 1.58% 29,962,241
2015-07-10 2015-07-08 1.294 20,356,914 +32,545 1.58% 26,346,060
2015-07-09 2015-07-07 1.449 20,324,369 +72,322 1.57% 29,451,420
2015-07-08 2015-07-06 1.538 20,252,047 -1,723,078 1.57% 31,138,780
2015-07-03 2015-06-30 1.715 21,975,125 +5,424 1.70% 37,677,399
2015-07-02 2015-06-29 1.692 21,969,701 -63,282 1.70% 37,182,060
2015-06-30 2015-06-26 1.737 22,032,983 +9,040 1.71% 38,264,040
2015-06-29 2015-06-25 1.781 22,023,943 +9,040 1.71% 39,222,820
2015-06-23 2015-06-19 1.803 22,014,903 +28,929 1.71% 39,693,761
2015-06-22 2015-06-18 1.814 21,985,974 +30,737 1.70% 39,884,801
2015-06-18 2015-06-16 1.803 21,955,237 +18,081 1.70% 39,586,180
2015-06-17 2015-06-15 1.847 21,937,156 +50,625 1.70% 40,524,220
2015-06-15 2015-06-11 1.803 21,886,531 -175,381 1.70% 39,462,301
2015-06-12 2015-06-10 1.825 22,061,912 +605,699 1.71% 40,266,600
2015-06-09 2015-06-05 1.880 21,456,213 +32,545 1.66% 40,347,800
2015-06-05 2015-06-03 1.925 21,423,668 -135,604 1.66% 41,234,520
2015-06-04 2015-06-02 1.980 21,559,272 -36,161 1.67% 42,687,920
2015-06-03 2015-06-01 2.002 21,595,433 -34,353 1.67% 43,238,614
2015-06-02 2015-05-29 2.002 21,629,786 +202,874 1.68% 43,307,396
2015-06-01 2015-05-28 2.036 21,426,912 +8,990 1.67% 43,616,219
2015-05-29 2015-05-27 2.058 21,417,922 -89,901 1.67% 44,074,399
2015-05-28 2015-05-26 2.013 21,507,823 -226,550 1.68% 43,302,440
2015-05-27 2015-05-22 2.024 21,734,373 +113,275 1.69% 44,000,321
2015-05-21 2015-05-19 2.013 21,621,098 +116,871 1.70% 43,530,501
2015-05-18 2015-05-14 2.024 21,504,227 +44,950 1.69% 43,534,400
2015-05-15 2015-05-13 2.013 21,459,277 +16,182 1.69% 43,204,701
2015-05-13 2015-05-11 2.113 21,443,095 -280,489 1.69% 45,318,801
2015-05-11 2015-05-07 1.858 21,723,584 -28,769 1.71% 40,353,879
2015-05-08 2015-05-06 1.924 21,752,353 -170,811 1.71% 41,859,081
2015-05-07 2015-05-05 1.880 21,923,164 +17,980 1.72% 41,212,340
2015-05-06 2015-05-04 1.958 21,905,184 +17,980 1.72% 42,884,161
2015-05-05 2015-04-30 1.891 21,887,204 +35,961 1.72% 41,388,201
2015-04-30 2015-04-28 1.835 21,851,243 -12,586 1.72% 40,104,899
2015-04-27 2015-04-23 1.780 21,863,829 +35,960 1.72% 38,911,999
2015-04-24 2015-04-22 1.802 21,827,869 -8,990 1.72% 39,333,600
2015-04-23 2015-04-21 1.802 21,836,859 +44,950 1.72% 39,349,800
2015-04-22 2015-04-20 1.780 21,791,909 +48,546 1.71% 38,784,000
2015-04-21 2015-04-17 1.780 21,743,363 -192,387 1.71% 38,697,601
2015-04-20 2015-04-16 1.813 21,935,750 +8,990 1.73% 39,772,000
2015-04-17 2015-04-15 1.780 21,926,760 +25,172 1.72% 39,024,000
2015-04-16 2015-04-14 1.702 21,901,588 -442,311 1.72% 37,273,861
2015-04-15 2015-04-13 1.691 22,343,899 -722,801 1.76% 37,778,081
2015-04-14 2015-04-10 1.546 23,066,700 -449,503 1.81% 35,664,621
2015-04-13 2015-04-09 1.513 23,516,203 -35,960 1.85% 35,574,880
2015-04-10 2015-04-08 1.502 23,552,163 -1,708,112 1.85% 35,367,300
2015-04-09 2015-04-02 1.446 25,260,275 -618,516 1.99% 36,527,401
2015-04-08 2015-04-01 1.424 25,878,791 -176,205 2.04% 36,846,080
2015-04-02 2015-03-31 1.446 26,054,996 -154,629 2.05% 37,676,600
2015-04-01 2015-03-30 1.435 26,209,625 +382,977 2.06% 37,608,660
2015-03-27 2015-03-25 1.435 25,826,648 -222,954 2.03% 37,059,119
2015-03-25 2015-03-23 1.402 26,049,602 +368,593 2.05% 36,509,760
2015-03-24 2015-03-20 1.424 25,681,009 -8,991 2.02% 36,564,479
2015-03-23 2015-03-19 1.424 25,690,000 -481,867 2.02% 36,577,281
2015-03-20 2015-03-18 1.424 26,171,867 +454,897 2.06% 37,263,360
2015-03-19 2015-03-17 1.413 25,716,970 -143,841 2.02% 36,329,620
2015-03-17 2015-03-13 1.424 25,860,811 +181,600 2.03% 36,820,480
2015-03-13 2015-03-11 1.435 25,679,211 +98,890 2.02% 36,847,559
2015-03-11 2015-03-09 1.468 25,580,321 -3,596 2.01% 37,559,280
2015-03-10 2015-03-06 1.491 25,583,917 +44,950 2.01% 38,133,720
2015-03-04 2015-03-02 1.546 25,538,967 -95,294 2.01% 39,487,121
2015-02-23 2015-02-16 1.479 25,634,261 -179,801 2.02% 37,923,620
2015-02-17 2015-02-13 1.491 25,814,062 -35,961 2.03% 38,476,759
2015-02-12 2015-02-10 1.468 25,850,023 -80,910 2.03% 37,955,281
2015-02-11 2015-02-09 1.468 25,930,933 +89,900 2.04% 38,074,080
2015-02-03 2015-01-30 1.502 25,841,033 -26,970 2.03% 38,804,401
2015-02-02 2015-01-29 1.502 25,868,003 +107,881 2.03% 38,844,900
2015-01-30 2015-01-28 1.535 25,760,122 +46,748 2.03% 39,542,520
2015-01-29 2015-01-27 1.502 25,713,374 +84,507 2.02% 38,612,700
2015-01-28 2015-01-26 1.513 25,628,867 +1,255,012 2.02% 38,770,880
2015-01-27 2015-01-23 1.557 24,373,855 +1,114,768 1.92% 37,956,801
2015-01-26 2015-01-22 1.546 23,259,087 -172,609 1.83% 35,962,080
2015-01-23 2015-01-21 1.580 23,431,696 +89,901 1.84% 37,010,880
2015-01-21 2015-01-19 1.580 23,341,795 -44,951 1.84% 36,868,879
2015-01-20 2015-01-16 1.602 23,386,746 +179,801 1.84% 37,460,160
2015-01-13 2015-01-09 1.602 23,206,945 +179,802 1.83% 37,172,161
2015-01-08 2015-01-06 1.580 23,027,143 +91,698 1.81% 36,371,879
2015-01-07 2015-01-05 1.602 22,935,445 -10,788 1.80% 36,737,280
2015-01-05 2014-12-31 1.669 22,946,233 -311,056 1.80% 38,286,000
2014-12-30 2014-12-24 1.546 23,257,289 +30,566 1.83% 35,959,300
2014-12-29 2014-12-22 1.557 23,226,723 -89,900 1.83% 36,170,400
2014-12-19 2014-12-17 1.635 23,316,623 -323,643 1.83% 38,125,919
2014-12-18 2014-12-16 1.624 23,640,266 -111,476 1.86% 38,392,161
2014-12-17 2014-12-15 1.613 23,751,742 -26,970 1.87% 38,309,000
2014-12-16 2014-12-12 1.646 23,778,712 +71,920 1.87% 39,145,999
2014-12-15 2014-12-11 1.635 23,706,792 +239,136 1.86% 38,763,900
2014-12-12 2014-12-10 1.502 23,467,656 -88,103 1.85% 35,240,399
2014-12-11 2014-12-09 1.491 23,555,759 -269,702 1.85% 35,110,680
2014-12-10 2014-12-08 1.535 23,825,461 -897,208 1.87% 36,572,760
2014-12-09 2014-12-05 1.568 24,722,669 -3,596 1.94% 38,775,000
2014-12-05 2014-12-03 1.502 24,726,265 +404,553 1.94% 37,130,400
2014-12-03 2014-12-01 1.535 24,321,712 +269,702 1.91% 37,334,520
2014-12-02 2014-11-28 1.613 24,052,010 +10,788 1.89% 38,793,299
2014-12-01 2014-11-27 1.591 24,041,222 +62,930 1.89% 38,241,060
2014-11-28 2014-11-26 1.624 23,978,292 +26,970 1.89% 38,941,120
2014-11-24 2014-11-20 1.602 23,951,322 +34,163 1.88% 38,364,481
2014-11-19 2014-11-17 1.646 23,917,159 -395,563 1.88% 39,373,919
2014-11-14 2014-11-12 1.746 24,312,722 -120,467 1.91% 42,459,080
2014-11-12 2014-11-10 1.624 24,433,189 +50,344 1.92% 39,679,880
2014-11-11 2014-11-07 1.624 24,382,845 +179,802 1.92% 39,598,121
2014-11-10 2014-11-06 1.680 24,203,043 -738,983 1.90% 40,652,219
2014-11-06 2014-11-04 1.524 24,942,026 +449,503 1.96% 38,009,279
2014-11-04 2014-10-31 1.646 24,492,523 -1,285,579 1.93% 40,321,119
2014-11-03 2014-10-30 1.424 25,778,102 +393,765 2.03% 36,702,720
2014-10-31 2014-10-29 1.446 25,384,337 -53,941 2.00% 36,706,799
2014-10-30 2014-10-28 1.424 25,438,278 -176,205 2.00% 36,218,880
2014-10-29 2014-10-27 1.413 25,614,483 -35,960 2.01% 36,184,840
2014-10-27 2014-10-23 1.424 25,650,443 +35,960 2.02% 36,520,960
2014-10-17 2014-10-15 1.368 25,614,483 +91,699 2.01% 35,045,160
2014-10-15 2014-10-13 1.424 25,522,784 +109,678 2.01% 36,339,199
2014-10-14 2014-10-10 1.435 25,413,106 +449,503 2.00% 36,465,721
2014-10-13 2014-10-09 1.457 24,963,603 +231,944 1.96% 36,376,081
2014-10-10 2014-10-08 1.457 24,731,659 +80,911 1.95% 36,038,100
2014-10-09 2014-10-07 1.446 24,650,748 +89,900 1.94% 35,645,999
2014-10-08 2014-10-06 1.446 24,560,848 +39,556 1.93% 35,516,000
2014-10-07 2014-10-03 1.446 24,521,292 +284,086 1.93% 35,458,801
2014-10-06 2014-09-30 1.446 24,237,206 +266,106 1.91% 35,048,001
2014-10-03 2014-09-29 1.479 23,971,100 +1,204,668 1.89% 35,463,120
2014-09-26 2014-09-24 1.491 22,766,432 +71,921 1.79% 33,934,161
2014-09-24 2014-09-22 1.580 22,694,511 -118,669 1.79% 35,846,480
2014-09-22 2014-09-18 1.446 22,813,180 +348,815 1.79% 32,988,800
2014-09-19 2014-09-17 1.457 22,464,365 +620,314 1.77% 32,734,279
2014-09-18 2014-09-16 1.435 21,844,051 +1,932,863 1.72% 31,344,420
2014-09-15 2014-09-11 1.479 19,911,188 +17,980 1.57% 29,456,840
2014-09-12 2014-09-10 1.491 19,893,208 +197,781 1.56% 29,651,520
2014-09-11 2014-09-08 1.502 19,695,427 -84,506 1.55% 29,575,801
2014-09-10 2014-09-05 1.502 19,779,933 +226,549 1.56% 29,702,700
2014-09-08 2014-09-04 1.491 19,553,384 +204,974 1.54% 29,145,001
2014-09-05 2014-09-03 1.457 19,348,410 +1,593,039 1.52% 28,193,820
2014-09-04 2014-09-02 1.468 17,755,371 +41,354 1.40% 26,070,000
2014-09-03 2014-09-01 1.479 17,714,017 +61,132 1.39% 26,206,320
2014-09-02 2014-08-29 1.468 17,652,885 +656,275 1.39% 25,919,521
2014-09-01 2014-08-28 1.479 16,996,610 +71,920 1.34% 25,144,980
2014-08-29 2014-08-27 1.479 16,924,690 +188,792 1.33% 25,038,581
2014-08-26 2014-08-22 1.491 16,735,898 +521,423 1.32% 24,945,439
2014-08-25 2014-08-21 1.468 16,214,475 +249,924 1.28% 23,807,520
2014-08-22 2014-08-20 1.446 15,964,551 +600,536 1.26% 23,085,400
2014-08-13 2014-08-11 1.502 15,364,015 +359,602 1.21% 23,071,500
2014-08-12 2014-08-08 1.513 15,004,413 +89,901 1.18% 22,698,401
2014-07-21 2014-07-17 1.546 14,914,512 -176,205 1.17% 23,060,100
2014-07-18 2014-07-16 1.468 15,090,717 -17,980 1.19% 22,157,520
2014-07-17 2014-07-15 1.479 15,108,697 -116,871 1.19% 22,351,980
2014-07-16 2014-07-14 1.435 15,225,568 +80,911 1.20% 21,847,440
2014-07-15 2014-07-11 1.346 15,144,657 +109,678 1.19% 20,383,659
2014-07-09 2014-07-07 1.313 15,034,979 +1,798 1.18% 19,734,320
2014-06-26 2014-06-24 1.313 15,033,181 +5,394 1.18% 19,731,960
2014-06-10 2014-06-06 1.357 15,027,787 +1,798 1.18% 20,393,520
2014-06-05 2014-06-03 1.379 15,025,989 +44,951 1.18% 20,725,360
2014-06-03 2014-05-29 1.412 14,981,038 +351,118 1.18% 21,159,280
2014-05-21 2014-05-19 1.401 14,629,920 -79,014 1.18% 20,496,720
2014-05-14 2014-05-12 1.333 14,708,934 +3,511 1.18% 19,602,179
2014-05-09 2014-05-07 1.367 14,705,423 +43,897 1.18% 20,100,000
2014-05-08 2014-05-05 1.424 14,661,526 +93,061 1.18% 20,875,000
2014-05-02 2014-04-29 1.492 14,568,465 +73,747 1.17% 21,738,140
2014-04-14 2014-04-10 1.572 14,494,718 -131,691 1.17% 22,783,800
2014-04-08 2014-04-04 1.560 14,626,409 -263,380 1.18% 22,824,201
2014-03-27 2014-03-25 1.549 14,889,789 +5,267 1.20% 23,065,600
2014-03-25 2014-03-21 1.560 14,884,522 +3,854,138 1.20% 23,226,981
2014-03-24 2014-03-20 1.583 11,030,384 -705,860 0.89% 17,463,960
2014-03-21 2014-03-19 1.617 11,736,244 +5,267 0.95% 18,982,560
2014-03-19 2014-03-17 1.606 11,730,977 +8,780 0.94% 18,840,421
2014-03-17 2014-03-13 1.640 11,722,197 +14,047 0.94% 19,226,880
2014-03-14 2014-03-12 1.674 11,708,150 +89,549 0.94% 19,603,919
2014-03-13 2014-03-11 1.674 11,618,601 +3,512 0.94% 19,453,980
2014-03-12 2014-03-10 1.652 11,615,089 +175,587 0.94% 19,183,500
2014-03-11 2014-03-07 1.686 11,439,502 +79,014 0.92% 19,284,400
2014-03-10 2014-03-06 1.697 11,360,488 +175,587 0.92% 19,280,600
2014-03-07 2014-03-05 1.697 11,184,901 +17,559 0.90% 18,982,601
2014-03-05 2014-03-03 1.720 11,167,342 +553,100 0.90% 19,207,200
2014-03-04 2014-02-28 1.720 10,614,242 +19,314 0.85% 18,255,899
2014-02-27 2014-02-25 1.720 10,594,928 -208,949 0.85% 18,222,680
2014-02-24 2014-02-20 1.674 10,803,877 -8,779 0.87% 18,089,821
2014-02-13 2014-02-11 1.595 10,812,656 -35,117 0.87% 17,242,400
2014-02-11 2014-02-07 1.560 10,847,773 +29,849 0.87% 16,927,719
2014-02-10 2014-02-06 1.560 10,817,924 +8,780 0.87% 16,881,141
2014-02-07 2014-02-05 1.492 10,809,144 +263,381 0.87% 16,128,720
2014-02-05 2014-01-30 1.583 10,545,763 +26,338 0.85% 16,696,679
2014-02-04 2014-01-28 1.572 10,519,425 +43,896 0.85% 16,535,159
2014-01-29 2014-01-27 1.549 10,475,529 +180,855 0.84% 16,227,521
2014-01-28 2014-01-24 1.583 10,294,674 +233,531 0.83% 16,299,140
2013-12-27 2013-12-20 1.617 10,061,143 -79,014 0.81% 16,273,200
2013-12-23 2013-12-19 1.617 10,140,157 -70,235 0.82% 16,401,000
2013-12-17 2013-12-13 1.674 10,210,392 +87,794 0.82% 17,096,100
2013-12-11 2013-12-09 1.731 10,122,598 -7,024 0.82% 17,525,599
2013-12-10 2013-12-06 1.731 10,129,622 -175,587 0.82% 17,537,760
2013-12-09 2013-12-05 1.766 10,305,209 -80,770 0.83% 18,193,900
2013-12-05 2013-12-03 1.720 10,385,979 +175,587 0.84% 17,863,300
2013-12-04 2013-12-02 1.731 10,210,392 -40,385 0.82% 17,677,600
2013-12-03 2013-11-29 1.731 10,250,777 +40,385 0.83% 17,747,520
2013-12-02 2013-11-28 1.720 10,210,392 -10,535 0.82% 17,561,300
2013-11-29 2013-11-27 1.766 10,220,927 -454,771 0.82% 18,045,100
2013-11-28 2013-11-26 1.777 10,675,698 -177,343 0.86% 18,969,600
2013-11-27 2013-11-25 1.731 10,853,041 +26,338 0.87% 18,790,240
2013-11-25 2013-11-21 1.686 10,826,703 -87,793 0.87% 18,251,360
2013-11-22 2013-11-20 1.731 10,914,496 -17,559 0.92% 18,896,639
2013-11-21 2013-11-19 1.731 10,932,055 +17,559 0.93% 18,927,040
2013-11-18 2013-11-14 1.606 10,914,496 +509,202 0.92% 17,529,119
2013-11-12 2013-11-08 1.606 10,405,294 +124,667 0.88% 16,711,320
2013-11-11 2013-11-07 1.652 10,280,627 +52,676 0.87% 16,979,500
2013-11-08 2013-11-06 1.697 10,227,951 -96,573 0.87% 17,358,500
2013-11-06 2013-11-04 1.720 10,324,524 +79,015 0.87% 17,757,601
2013-10-30 2013-10-28 1.731 10,245,509 +175,587 0.87% 17,738,399
2013-10-28 2013-10-24 1.743 10,069,922 -105,353 0.85% 17,549,099
2013-10-17 2013-10-15 1.857 10,175,275 -84,281 0.86% 18,891,701
2013-10-10 2013-10-08 1.697 10,259,556 +42,140 0.87% 17,412,139
2013-09-25 2013-09-23 1.720 10,217,416 -1,755 0.87% 17,573,381
2013-09-23 2013-09-18 1.731 10,219,171 -7,024 0.87% 17,692,799
2013-09-18 2013-09-16 1.777 10,226,195 -73,746 0.87% 18,170,880
2013-09-17 2013-09-13 1.857 10,299,941 -175,588 0.87% 19,123,159
2013-09-13 2013-09-11 1.606 10,475,529 +119,400 0.89% 16,824,121
2013-09-12 2013-09-10 1.515 10,356,129 +7,023 0.88% 15,688,679
2013-09-11 2013-09-09 1.481 10,349,106 -28,094 0.88% 15,324,400
2013-08-30 2013-08-28 1.686 10,377,200 +2,114,069 0.88% 17,493,600
2013-08-28 2013-08-26 1.754 8,263,131 +49,165 0.70% 14,494,481
2013-08-23 2013-08-21 1.663 8,213,966 +43,897 0.70% 13,659,760
2013-08-21 2013-08-19 1.743 8,170,069 +79,014 0.69% 14,238,179
2013-08-20 2013-08-16 1.800 8,091,055 +122,911 0.69% 14,561,279
2013-08-19 2013-08-15 1.834 7,968,144 +177,343 0.68% 14,612,359
2013-08-16 2013-08-13 1.845 7,790,801 +91,305 0.66% 14,375,879
2013-08-15 2013-08-12 1.788 7,699,496 +17,559 0.65% 13,768,900
2013-08-13 2013-08-09 1.766 7,681,937 +175,587 0.65% 13,562,500
2013-08-12 2013-08-08 1.788 7,506,350 +212,460 0.64% 13,423,500
2013-08-09 2013-08-07 1.777 7,293,890 +340,639 0.74% 12,960,481
2013-08-08 2013-08-06 1.800 6,953,251 +263,381 0.71% 12,513,601
2013-08-07 2013-08-05 1.777 6,689,870 +186,122 0.68% 11,887,200
2013-08-01 2013-07-30 1.788 6,503,748 +56,188 0.66% 11,630,561
2013-07-31 2013-07-29 1.822 6,447,560 +175,587 0.66% 11,750,401
2013-07-30 2013-07-26 1.811 6,271,973 +175,588 0.64% 11,358,961
2013-07-25 2013-07-23 1.868 6,096,385 +87,793 0.62% 11,388,159
2013-07-24 2013-07-22 1.868 6,008,592 +42,141 0.61% 11,224,160
2013-07-23 2013-07-19 1.891 5,966,451 -87,793 0.61% 11,281,360
2013-07-22 2013-07-18 1.936 6,054,244 -87,794 0.62% 11,723,199
2013-07-16 2013-07-12 1.811 6,142,038 +87,794 0.63% 11,123,640
2013-07-15 2013-07-11 1.902 6,054,244 +87,793 0.62% 11,516,319
2013-07-12 2013-07-10 1.788 5,966,451 +702,349 0.61% 10,669,720
2013-07-11 2013-07-09 1.845 5,264,102 +1,097,419 0.54% 9,713,519
2013-07-10 2013-07-08 1.788 4,166,683 -17,558 0.42% 7,451,220
2013-07-09 2013-07-05 1.788 4,184,241 -131,691 0.43% 7,482,619
2013-07-08 2013-07-04 1.800 4,315,932 +152,761 0.44% 7,767,280
2013-07-04 2013-07-02 1.800 4,163,171 +43,897 0.42% 7,492,360
2013-07-03 2013-06-28 1.822 4,119,274 +35,117 0.42% 7,507,200
2013-07-02 2013-06-27 1.743 4,084,157 -36,873 0.42% 7,117,560
2013-06-28 2013-06-26 1.914 4,121,030 -63,211 0.42% 7,885,920
2013-06-27 2013-06-25 1.811 4,184,241 +219,483 0.43% 7,577,939
2013-06-26 2013-06-24 1.845 3,964,758 +57,944 0.40% 7,315,921
2013-06-25 2013-06-21 1.959 3,906,814 +198,414 0.40% 7,654,000
2013-06-24 2013-06-20 1.971 3,708,400 +240,554 0.38% 7,307,519
2013-06-21 2013-06-19 2.062 3,467,846 +3,512 0.35% 7,149,500
2013-06-20 2013-06-18 2.039 3,464,334 -226,508 0.35% 7,063,340
2013-06-19 2013-06-17 1.936 3,690,842 -87,793 0.38% 7,146,801
2013-06-18 2013-06-14 1.891 3,778,635 -117,644 0.38% 7,144,640
2013-06-17 2013-06-13 1.788 3,896,279 -17,558 0.40% 6,967,661
2013-06-14 2013-06-11 1.834 3,913,837 -80,770 0.40% 7,177,379
2013-06-11 2013-06-07 1.902 3,994,607 +259,869 0.41% 7,598,499
2013-06-10 2013-06-06 1.925 3,734,738 -86,038 0.38% 7,189,259
2013-06-07 2013-06-05 1.948 3,820,776 -165,052 0.39% 7,441,920
2013-06-06 2013-06-04 1.800 3,985,828 -119,399 0.41% 7,173,200
2013-06-05 2013-06-03 1.720 4,105,227 +495,155 0.42% 7,060,760
2013-06-04 2013-05-31 1.834 3,610,072 -212,460 0.37% 6,620,321
2013-06-03 2013-05-30 1.663 3,822,532 +247,578 0.39% 6,356,840
2013-05-31 2013-05-29 1.766 3,574,954 -194,902 0.36% 6,311,600
2013-05-30 2013-05-28 1.720 3,769,856 +749,757 0.38% 6,483,940
2013-05-29 2013-05-27 1.469 3,020,099 +263,381 0.31% 4,437,600
2013-05-27 2013-05-23 1.344 2,756,718 +17,559 0.28% 3,705,200
2013-05-24 2013-05-22 1.401 2,739,159 -135,202 0.28% 3,837,600
2013-05-23 2013-05-21 1.412 2,874,361 +226,507 0.29% 4,059,759
2013-05-22 2013-05-20 1.401 2,647,854 +442,480 0.27% 3,709,680
2013-05-16 2013-05-14 1.367 2,205,374 +163,296 0.22% 3,014,399
2013-04-22 2013-04-18 1.390 2,042,078 +1,755 0.21% 2,837,719
2013-04-18 2013-04-16 1.412 2,040,323 -87,793 0.21% 2,881,761
2013-04-15 2013-04-11 1.378 2,128,116 +386,292 0.22% 2,933,040
2013-04-10 2013-04-08 1.412 1,741,824 -266,893 0.18% 2,460,159
2013-04-05 2013-04-02 1.321 2,008,717 +8,780 0.20% 2,654,080
2013-04-03 2013-03-28 1.344 1,999,937 +103,596 0.20% 2,688,039
2013-03-27 2013-03-25 1.378 1,896,341 -170,320 0.19% 2,613,600
2013-03-21 2013-03-19 1.264 2,066,661 +79,015 0.21% 2,612,940
2013-03-20 2013-03-18 1.253 1,987,646 -70,235 0.20% 2,490,400
2013-03-14 2013-03-12 1.321 2,057,881 +82,526 0.21% 2,719,040
2013-03-12 2013-03-08 1.435 1,975,355 -77,259 0.20% 2,835,000
2013-03-06 2013-03-04 1.424 2,052,614 +84,282 0.21% 2,922,501
2013-03-04 2013-02-28 1.207 1,968,332 +3,512 0.20% 2,376,520
2013-03-01 2013-02-27 1.196 1,964,820 +1,756 0.20% 2,349,900
2013-02-28 2013-02-26 1.173 1,963,064 +10,535 0.20% 2,303,080
2013-02-25 2013-02-21 1.264 1,952,529 +3,512 0.20% 2,468,640
2013-02-22 2013-02-20 1.310 1,949,017 +8,779 0.20% 2,553,000
2013-02-20 2013-02-18 1.333 1,940,238 +8,779 0.20% 2,585,700
2013-02-19 2013-02-15 1.355 1,931,459 +1,756 0.20% 2,618,001
2013-02-15 2013-02-08 1.321 1,929,703 +1,756 0.20% 2,549,680
2013-02-14 2013-02-07 1.287 1,927,947 +1,756 0.20% 2,481,480
2013-02-08 2013-02-06 1.287 1,926,191 -359,954 0.20% 2,479,220
2013-02-07 2013-02-05 1.321 2,286,145 +107,109 0.23% 3,020,641
2013-02-06 2013-02-04 1.401 2,179,036 +14,047 0.22% 3,052,859
2013-02-05 2013-02-01 1.435 2,164,989 +61,455 0.22% 3,107,159
2013-02-01 2013-01-30 1.378 2,103,534 -17,559 0.21% 2,899,160
2013-01-30 2013-01-28 1.310 2,121,093 +43,897 0.22% 2,778,400
2013-01-29 2013-01-25 1.435 2,077,196 +1,756 0.21% 2,981,160
2013-01-28 2013-01-24 1.435 2,075,440 +21,070 0.21% 2,978,640
2013-01-25 2013-01-23 1.412 2,054,370 +35,118 0.21% 2,901,601
2013-01-24 2013-01-22 1.481 2,019,252 +26,338 0.21% 2,990,000
2013-01-23 2013-01-21 1.390 1,992,914 +40,385 0.20% 2,769,400
2013-01-22 2013-01-18 1.344 1,952,529 +35,117 0.20% 2,624,320
2013-01-21 2013-01-17 1.253 1,917,412 +17,559 0.20% 2,402,401
2012-12-28 2012-12-24 1.025 1,899,853 +119,399 0.19% 1,947,600
2012-12-20 2012-12-18 1.048 1,780,454 -87,793 0.18% 1,865,760
2012-12-19 2012-12-17 1.037 1,868,247 +138,714 0.19% 1,936,480
2012-12-12 2012-12-10 1.059 1,729,533 +1,756 0.18% 1,832,100
2012-12-11 2012-12-07 1.071 1,727,777 +8,779 0.18% 1,849,920
2012-12-10 2012-12-06 1.059 1,718,998 +10,535 0.18% 1,820,940
2012-12-04 2012-11-30 0.980 1,708,463 -54,432 0.17% 1,673,560
2012-11-30 2012-11-28 0.980 1,762,895 -24,582 0.18% 1,726,880
2012-11-29 2012-11-27 0.980 1,787,477 +189,634 0.18% 1,750,960
2012-11-28 2012-11-26 0.968 1,597,843 +79,014 0.16% 1,547,000
2012-11-21 2012-11-19 0.934 1,518,829 -175,587 0.15% 1,418,600
2012-11-01 2012-10-30 0.934 1,694,416 -89,549 0.17% 1,582,600
2012-10-29 2012-10-25 0.945 1,783,965 -86,038 0.18% 1,686,560
2012-10-19 2012-10-17 0.900 1,870,003 +438,968 0.19% 1,682,700
2012-10-09 2012-10-05 0.911 1,431,035 -94,817 0.15% 1,304,000
2012-09-18 2012-09-14 0.809 1,525,852 -87,794 0.16% 1,233,980
2012-09-13 2012-09-11 0.797 1,613,646 +87,794 0.16% 1,286,600
2012-09-12 2012-09-10 0.797 1,525,852 +94,817 0.16% 1,216,600
2012-08-31 2012-08-29 0.775 1,431,035 -156,273 0.15% 1,108,400
2012-08-29 2012-08-27 0.695 1,587,308 -87,793 0.16% 1,102,880
2012-08-20 2012-08-16 0.672 1,675,101 +175,587 0.17% 1,125,720
2012-07-19 2012-07-17 0.752 1,499,514 -35,118 0.15% 1,127,280
2012-06-19 2012-06-15 0.775 1,534,632 +331,860 0.16% 1,188,640
2012-06-13 2012-06-11 0.786 1,202,772 -270,404 0.12% 945,300
2012-06-11 2012-06-07 0.797 1,473,176 -56,188 0.15% 1,174,600
2012-06-07 2012-06-05 0.775 1,529,364 -35,117 0.16% 1,184,560
2012-06-06 2012-06-04 0.797 1,564,481 +35,117 0.16% 1,247,400
2012-05-30 2012-05-28 0.854 1,529,364 +40,783 0.16% 1,306,500
2012-05-29 2012-05-25 0.854 1,488,581 +34,181 0.16% 1,271,660
2012-05-28 2012-05-24 0.866 1,454,400 -17,090 0.15% 1,259,480
2012-05-25 2012-05-23 0.866 1,471,490 -109,380 0.15% 1,274,280
2012-05-22 2012-05-18 0.866 1,580,870 -256,357 0.17% 1,369,000
2012-05-18 2012-05-16 0.866 1,837,227 -155,523 0.19% 1,591,000
2012-05-17 2012-05-15 0.878 1,992,750 -170,905 0.21% 1,749,000
2012-05-07 2012-05-03 0.866 2,163,655 -170,905 0.23% 1,873,680
2012-05-04 2012-05-02 0.878 2,334,560 +170,905 0.24% 2,049,000
2012-05-02 2012-04-27 0.843 2,163,655 +27,345 0.23% 1,823,040
2012-04-27 2012-04-25 0.878 2,136,310 -64,944 0.22% 1,875,000
2012-04-26 2012-04-24 0.889 2,201,254 +117,924 0.23% 1,957,760
2012-04-25 2012-04-23 0.901 2,083,330 +170,905 0.22% 1,877,260
2012-04-24 2012-04-20 0.948 1,912,425 +70,071 0.20% 1,812,780
2012-04-23 2012-04-19 0.983 1,842,354 +170,905 0.19% 1,811,040
2012-04-20 2012-04-18 1.006 1,671,449 -169,196 0.17% 1,682,160
2012-04-17 2012-04-13 1.006 1,840,645 +85,453 0.19% 1,852,440
2012-04-16 2012-04-12 1.006 1,755,192 -44,436 0.18% 1,766,440
2012-03-21 2012-03-19 0.726 1,799,628 +169,196 0.19% 1,305,720
2012-03-19 2012-03-15 0.726 1,630,432 +153,814 0.17% 1,182,960
2012-03-12 2012-03-08 0.772 1,476,618 -1,709 0.15% 1,140,480
2012-03-08 2012-03-06 0.772 1,478,327 +42,727 0.15% 1,141,800
2012-03-07 2012-03-05 0.784 1,435,600 +268,320 0.15% 1,125,600
2012-02-24 2012-02-22 0.714 1,167,280 -97,416 0.12% 833,260
2012-02-13 2012-02-09 0.597 1,264,696 +854,524 0.13% 754,800
2012-02-03 2012-02-01 0.556 410,172 +44,436 0.04% 228,000
2012-01-19 2012-01-17 0.562 365,736 +138,433 0.04% 205,440
2010-02-12 2010-02-10 1.042 227,303 -104,252 0.02% 236,740
2009-11-27 2009-11-25 0.995 331,555 +42,726 0.03% 329,800
2009-11-25 2009-11-23 1.042 288,829 -42,726 0.03% 300,820
2009-11-24 2009-11-20 1.006 331,555 +42,726 0.03% 333,680
2009-11-10 2009-11-06 1.088 288,829 -42,726 0.03% 314,340
2009-11-04 2009-11-02 0.960 331,555 +104,252 0.03% 318,160
2009-10-21 2009-10-19 0.819 227,303 -25,636 0.02% 186,200
2009-10-19 2009-10-15 0.819 252,939 +25,636 0.03% 207,200
2009-09-30 2009-09-28 0.761 227,303 +30,762 0.02% 172,900
2009-09-07 2009-09-03 0.726 196,541 +42,727 0.02% 142,600
2009-09-01 2009-08-28 0.796 153,814 +85,452 0.02% 122,400
2009-08-11 2009-08-07 0.854 68,362 +42,726 0.01% 58,400
2008-05-19 2008-05-15 0.761 25,636 +801 0.00% 19,510
2008-05-05 2008-04-30 0.725 24,835 -16,556 0.00% 18,000
2008-04-25 2008-04-23 0.676 41,391 +16,556 0.00% 28,000
2008-01-18 2008-01-16 0.834 24,835 -41,391 0.00% 20,700
2007-12-12 2007-12-10 1.039 66,226 +41,391 0.01% 68,800
2007-11-07 2007-11-05 1.099 24,835 -54,636 0.00% 27,300
2007-11-06 2007-11-02 1.087 79,471 +54,636 0.01% 86,400
2007-11-01 2007-10-30 1.111 24,835 +14,901 0.00% 27,600
2007-10-03 2007-09-28 1.148 9,934 +9,934 0.00% 11,400
2007-06-26 2007-06-22 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top