History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 +0
2021-06-17 2021-06-15 3.050 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.050 0 +0
2021-06-11 2021-06-09 3.050 0 +0
2021-06-10 2021-06-08 3.050 0 +0
2021-06-09 2021-06-07 3.050 0 +0
2021-06-08 2021-06-04 3.050 0 +0
2021-06-07 2021-06-03 3.050 0 +0
2021-06-04 2021-06-02 3.050 0 +0
2021-06-03 2021-06-01 3.050 0 +0
2021-06-02 2021-05-31 3.050 0 +0
2021-06-01 2021-05-28 3.050 0 +0
2021-05-31 2021-05-27 3.050 0 +0
2021-05-28 2021-05-26 3.050 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.050 0 +0
2021-05-21 2021-05-18 3.040 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 3.000 0 +0
2021-05-17 2021-05-13 3.000 0 +0
2021-05-14 2021-05-12 2.980 0 +0
2021-05-13 2021-05-11 2.970 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.990 0 +0
2021-05-07 2021-05-05 2.990 0 +0
2021-05-06 2021-05-04 2.980 0 +0
2021-05-05 2021-05-03 2.980 0 +0
2021-05-04 2021-04-30 2.980 0 +0
2021-05-03 2021-04-29 2.980 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 2.990 0 +0
2021-04-27 2021-04-23 2.980 0 +0
2021-04-26 2021-04-22 2.990 0 +0
2021-04-23 2021-04-21 2.970 0 +0
2021-04-22 2021-04-20 2.930 0 +0
2021-04-21 2021-04-19 2.930 0 +0
2021-04-20 2021-04-16 2.940 0 +0
2021-04-19 2021-04-15 2.940 0 +0
2021-04-16 2021-04-14 2.940 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.930 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.920 0 +0
2021-04-08 2021-04-01 2.920 0 +0
2021-04-07 2021-03-31 2.920 0 +0
2021-04-01 2021-03-30 2.930 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.940 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 2.910 0 +0
2021-03-23 2021-03-19 2.920 0 +0
2021-03-22 2021-03-18 2.920 0 +0
2021-03-19 2021-03-17 2.930 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.940 0 +0
2021-03-16 2021-03-12 2.910 0 +0
2021-03-15 2021-03-11 2.940 0 +0
2021-03-12 2021-03-10 2.930 0 +0
2021-03-11 2021-03-09 2.930 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.930 0 +0
2021-03-08 2021-03-04 2.940 0 +0
2021-03-05 2021-03-03 2.940 0 +0
2021-03-04 2021-03-02 2.940 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 2.950 0 +0
2021-02-26 2021-02-24 2.950 0 +0
2021-02-25 2021-02-23 2.950 0 +0
2021-02-24 2021-02-22 2.950 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 2.960 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 2.970 0 +0
2021-02-16 2021-02-09 2.970 0 +0
2021-02-10 2021-02-08 2.960 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.950 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.940 0 +0
2021-02-03 2021-02-01 2.940 0 +0
2021-02-02 2021-01-29 2.940 0 +0
2021-02-01 2021-01-28 2.940 0 +0
2021-01-29 2021-01-27 2.940 0 +0
2021-01-28 2021-01-26 2.940 0 +0
2021-01-27 2021-01-25 2.940 0 +0
2021-01-26 2021-01-22 2.220 0 +0
2021-01-25 2021-01-21 2.220 0 +0
2021-01-22 2021-01-20 2.220 0 +0
2021-01-21 2021-01-19 2.220 0 +0
2021-01-20 2021-01-18 2.220 0 +0
2021-01-19 2021-01-15 2.220 0 +0
2021-01-18 2021-01-14 2.220 0 +0
2021-01-15 2021-01-13 2.240 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.260 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.300 0 +0
2021-01-08 2021-01-06 2.260 0 +0
2021-01-07 2021-01-05 2.210 0 +0
2021-01-06 2021-01-04 1.970 0 +0
2021-01-05 2020-12-31 1.970 0 +0
2021-01-04 2020-12-29 1.910 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.810 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.850 0 +0
2020-12-22 2020-12-18 1.920 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.920 0 +0
2020-12-17 2020-12-15 1.900 0 +0
2020-12-16 2020-12-14 1.890 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.970 0 +0
2020-12-10 2020-12-08 1.970 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.870 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.860 0 +0
2020-12-03 2020-12-01 1.860 0 +0
2020-12-02 2020-11-30 1.880 0 +0
2020-12-01 2020-11-27 1.930 0 +0
2020-11-30 2020-11-26 1.930 0 +0
2020-11-27 2020-11-25 1.900 0 +0
2020-11-26 2020-11-24 1.890 0 +0
2020-11-25 2020-11-23 1.890 0 +0
2020-11-24 2020-11-20 1.860 0 +0
2020-11-23 2020-11-19 1.880 0 +0
2020-11-20 2020-11-18 1.870 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.870 0 +0
2020-11-17 2020-11-13 1.890 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.910 0 +0
2020-11-12 2020-11-10 1.910 0 +0
2020-11-11 2020-11-09 1.930 0 +0
2020-11-10 2020-11-06 1.900 0 +0
2020-11-09 2020-11-05 1.890 0 +0
2020-11-06 2020-11-04 1.910 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.920 0 +0
2020-11-02 2020-10-29 1.950 0 +0
2020-10-30 2020-10-28 1.970 0 +0
2020-10-29 2020-10-27 1.920 0 +0
2020-10-28 2020-10-23 1.960 0 +0
2020-10-27 2020-10-22 2.010 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.010 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.000 0 +0
2020-10-19 2020-10-15 1.980 0 +0
2020-10-16 2020-10-14 1.940 0 +0
2020-10-15 2020-10-12 1.950 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.910 0 +0
2020-10-09 2020-10-07 1.900 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.970 0 +0
2020-09-29 2020-09-25 1.870 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.900 0 +0
2020-09-22 2020-09-18 1.860 0 +0
2020-09-21 2020-09-17 1.880 0 +0
2020-09-18 2020-09-16 1.880 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.830 0 +0
2020-09-15 2020-09-11 1.860 0 +0
2020-09-14 2020-09-10 1.830 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.910 0 +0
2020-09-08 2020-09-04 1.860 0 +0
2020-09-07 2020-09-03 1.790 0 +0
2020-09-04 2020-09-02 1.830 0 +0
2020-09-03 2020-09-01 1.850 0 +0
2020-09-02 2020-08-31 1.780 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.820 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.670 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.700 0 +0
2020-08-21 2020-08-19 1.710 0 +0
2020-08-20 2020-08-18 1.740 0 +0
2020-08-19 2020-08-17 1.780 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.770 0 +0
2020-08-14 2020-08-12 1.700 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.330 0 +0
2020-07-31 2020-07-29 1.330 0 +0
2020-07-30 2020-07-28 1.330 0 +0
2020-07-29 2020-07-27 1.300 0 +0
2020-07-28 2020-07-24 1.290 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.310 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.330 0 +0
2020-07-20 2020-07-16 1.310 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.330 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.280 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.310 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.280 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.340 0 +0
2020-06-29 2020-06-24 1.310 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.280 0 +0
2020-06-22 2020-06-18 1.310 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.280 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.380 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.410 0 +0
2020-06-08 2020-06-04 1.460 0 +0
2020-06-05 2020-06-03 1.340 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.310 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.280 0 +0
2020-05-26 2020-05-22 1.250 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.250 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.210 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.210 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.210 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.210 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.210 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.210 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.210 0 +0
2020-04-23 2020-04-21 1.210 0 +0
2020-04-22 2020-04-20 1.210 0 +0
2020-04-21 2020-04-17 1.210 0 +0
2020-04-20 2020-04-16 1.210 0 +0
2020-04-17 2020-04-15 1.210 0 +0
2020-04-16 2020-04-14 1.210 0 +0
2020-04-15 2020-04-09 1.200 0 +0
2020-04-14 2020-04-08 1.200 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.200 0 +0
2020-04-07 2020-04-03 1.200 0 +0
2020-04-06 2020-04-02 1.200 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.190 0 +0
2020-03-31 2020-03-27 1.180 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.130 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.160 0 +0
2020-03-23 2020-03-19 1.170 0 +0
2020-03-20 2020-03-18 1.190 0 +0
2020-03-19 2020-03-17 1.190 0 +0
2020-03-18 2020-03-16 1.190 0 +0
2020-03-17 2020-03-13 1.190 0 +0
2020-03-16 2020-03-12 1.190 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.200 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.190 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.200 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.190 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.210 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.210 0 +0
2020-02-11 2020-02-07 1.210 0 +0
2020-02-10 2020-02-06 1.210 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.210 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.210 0 +0
2020-01-31 2020-01-29 1.220 0 +0
2020-01-30 2020-01-24 1.190 0 +0
2020-01-29 2020-01-22 1.210 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.190 0 +0
2020-01-20 2020-01-16 1.180 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.190 0 +0
2020-01-15 2020-01-13 1.180 0 +0
2020-01-14 2020-01-10 1.160 0 +0
2020-01-13 2020-01-09 1.140 0 +0
2020-01-10 2020-01-08 1.170 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.140 0 +0
2020-01-07 2020-01-03 1.190 0 +0
2020-01-06 2020-01-02 1.200 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.260 0 +0
2019-12-27 2019-12-20 1.250 0 +0
2019-12-23 2019-12-19 1.280 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.300 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.220 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.160 0 +0
2019-12-11 2019-12-09 1.160 0 +0
2019-12-10 2019-12-06 1.130 0 +0
2019-12-09 2019-12-05 1.160 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.080 0 +0
2019-12-03 2019-11-29 1.090 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.150 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.010 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.000 0 +0
2019-11-11 2019-11-07 0.990 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.990 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.000 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.990 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.930 0 +0
2019-10-11 2019-10-09 0.930 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.930 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.910 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.910 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.850 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.830 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.820 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.810 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.780 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.790 0 +0
2019-08-13 2019-08-09 0.790 0 +0
2019-08-12 2019-08-08 0.780 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.830 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.830 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.890 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.890 0 +0
2019-06-25 2019-06-21 0.901 0 +0
2019-06-24 2019-06-20 0.901 0 +0
2019-06-21 2019-06-19 0.870 0 +0
2019-06-20 2019-06-18 0.860 0 +0
2019-06-19 2019-06-17 0.850 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.819 0 +0
2019-06-14 2019-06-12 0.860 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.880 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.829 0 +0
2019-06-06 2019-06-04 0.819 0 +0
2019-06-05 2019-06-03 0.829 0 +0
2019-06-04 2019-05-31 0.819 0 +0
2019-06-03 2019-05-30 0.819 0 +0
2019-05-31 2019-05-29 0.829 0 +0
2019-05-30 2019-05-28 0.829 0 +0
2019-05-29 2019-05-27 0.829 0 +0
2019-05-28 2019-05-24 0.839 0 +0
2019-05-27 2019-05-23 0.839 0 +0
2019-05-24 2019-05-22 0.839 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.829 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.860 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.860 0 +0
2019-05-15 2019-05-10 0.860 0 +0
2019-05-14 2019-05-09 0.860 0 +0
2019-05-10 2019-05-08 0.880 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.890 0 +0
2019-05-03 2019-04-30 0.890 0 +0
2019-05-02 2019-04-29 0.911 0 +0
2019-04-30 2019-04-26 0.911 0 +0
2019-04-29 2019-04-25 0.911 0 +0
2019-04-26 2019-04-24 0.921 0 +0
2019-04-25 2019-04-23 0.921 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.921 0 +0
2019-04-18 2019-04-16 0.931 0 +0
2019-04-17 2019-04-15 0.952 0 +0
2019-04-16 2019-04-12 0.952 0 +0
2019-04-15 2019-04-11 0.952 0 +0
2019-04-12 2019-04-10 0.983 0 +0
2019-04-11 2019-04-09 0.993 0 +0
2019-04-10 2019-04-08 1.003 0 +0
2019-04-09 2019-04-04 0.993 0 +0
2019-04-08 2019-04-03 0.993 0 +0
2019-04-04 2019-04-02 1.013 0 +0
2019-04-03 2019-04-01 1.013 0 +0
2019-04-02 2019-03-29 1.013 0 +0
2019-04-01 2019-03-28 1.003 0 +0
2019-03-29 2019-03-27 1.003 0 +0
2019-03-28 2019-03-26 1.034 0 +0
2019-03-27 2019-03-25 1.034 0 +0
2019-03-26 2019-03-22 1.034 0 +0
2019-03-25 2019-03-21 1.024 0 +0
2019-03-22 2019-03-20 1.024 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.034 0 +0
2019-03-18 2019-03-14 1.034 0 +0
2019-03-15 2019-03-13 1.044 0 +0
2019-03-14 2019-03-12 1.044 0 +0
2019-03-13 2019-03-11 1.054 0 +0
2019-03-12 2019-03-08 1.054 0 +0
2019-03-11 2019-03-07 1.075 0 +0
2019-03-08 2019-03-06 1.064 0 +0
2019-03-07 2019-03-05 1.064 0 +0
2019-03-06 2019-03-04 1.075 0 +0
2019-03-05 2019-03-01 1.075 0 +0
2019-03-04 2019-02-28 1.064 0 +0
2019-03-01 2019-02-27 1.064 0 +0
2019-02-28 2019-02-26 1.095 0 +0
2019-02-27 2019-02-25 1.064 0 +0
2019-02-26 2019-02-22 1.054 0 +0
2019-02-25 2019-02-21 1.085 0 +0
2019-02-22 2019-02-20 1.085 0 +0
2019-02-21 2019-02-19 1.064 0 +0
2019-02-20 2019-02-18 1.044 0 +0
2019-02-19 2019-02-15 1.034 0 +0
2019-02-18 2019-02-14 1.064 0 +0
2019-02-15 2019-02-13 1.034 0 +0
2019-02-14 2019-02-12 1.024 0 +0
2019-02-13 2019-02-11 1.013 0 +0
2019-02-12 2019-02-08 1.024 0 +0
2019-02-11 2019-02-04 1.024 0 +0
2019-02-08 2019-01-31 0.993 0 +0
2019-02-01 2019-01-30 0.993 0 +0
2019-01-31 2019-01-29 0.983 0 +0
2019-01-30 2019-01-28 1.003 0 +0
2019-01-29 2019-01-25 1.013 0 +0
2019-01-28 2019-01-24 1.013 0 +0
2019-01-25 2019-01-23 1.024 0 +0
2019-01-24 2019-01-22 1.013 0 +0
2019-01-23 2019-01-21 1.024 0 +0
2019-01-22 2019-01-18 1.024 0 +0
2019-01-21 2019-01-17 1.024 0 +0
2019-01-18 2019-01-16 0.993 0 +0
2019-01-17 2019-01-15 0.972 0 +0
2019-01-16 2019-01-14 0.993 0 +0
2019-01-15 2019-01-11 1.003 0 +0
2019-01-14 2019-01-10 1.003 0 +0
2019-01-11 2019-01-09 0.983 0 +0
2019-01-10 2019-01-08 0.993 0 +0
2019-01-09 2019-01-07 1.003 0 +0
2019-01-08 2019-01-04 0.983 0 +0
2019-01-07 2019-01-03 0.983 0 +0
2019-01-04 2019-01-02 1.024 0 +0
2019-01-03 2018-12-31 1.024 0 +0
2019-01-02 2018-12-27 0.911 0 +0
2018-12-28 2018-12-24 0.890 0 +0
2018-12-27 2018-12-20 0.911 0 +0
2018-12-21 2018-12-19 0.911 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.921 0 +0
2018-12-18 2018-12-14 0.921 0 +0
2018-12-17 2018-12-13 0.942 0 +0
2018-12-14 2018-12-12 0.901 0 +0
2018-12-13 2018-12-11 0.921 0 +0
2018-12-12 2018-12-10 0.921 0 +0
2018-12-11 2018-12-07 0.890 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.890 0 +0
2018-12-06 2018-12-04 0.890 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.870 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.880 0 +0
2018-11-26 2018-11-22 0.880 0 +0
2018-11-23 2018-11-21 0.870 0 +0
2018-11-22 2018-11-20 0.880 0 +0
2018-11-21 2018-11-19 0.880 0 +0
2018-11-20 2018-11-16 0.890 0 +0
2018-11-19 2018-11-15 0.890 0 +0
2018-11-16 2018-11-14 0.901 0 +0
2018-11-15 2018-11-13 0.880 0 +0
2018-11-14 2018-11-12 0.901 0 +0
2018-11-13 2018-11-09 0.921 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.870 0 +0
2018-11-07 2018-11-05 0.870 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.850 0 +0
2018-11-02 2018-10-31 0.829 0 +0
2018-11-01 2018-10-30 0.839 0 +0
2018-10-31 2018-10-29 0.850 0 +0
2018-10-30 2018-10-26 0.809 0 +0
2018-10-29 2018-10-25 0.809 0 +0
2018-10-26 2018-10-24 0.829 0 +0
2018-10-25 2018-10-23 0.850 0 +0
2018-10-24 2018-10-22 0.860 0 +0
2018-10-23 2018-10-19 0.819 0 +0
2018-10-22 2018-10-18 0.809 0 +0
2018-10-19 2018-10-16 0.809 0 +0
2018-10-18 2018-10-15 0.798 0 +0
2018-10-16 2018-10-12 0.829 0 +0
2018-10-15 2018-10-11 0.819 0 +0
2018-10-12 2018-10-10 0.870 0 +0
2018-10-11 2018-10-09 0.870 0 +0
2018-10-10 2018-10-08 0.890 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.911 0 +0
2018-10-05 2018-10-03 0.911 0 +0
2018-10-04 2018-10-02 0.911 0 +0
2018-10-03 2018-09-28 0.921 0 +0
2018-10-02 2018-09-27 0.921 0 +0
2018-09-28 2018-09-26 0.942 0 +0
2018-09-27 2018-09-24 0.942 0 +0
2018-09-26 2018-09-21 0.942 0 +0
2018-09-24 2018-09-20 0.931 0 +0
2018-09-21 2018-09-19 0.921 0 +0
2018-09-20 2018-09-18 0.901 0 +0
2018-09-19 2018-09-17 0.901 0 +0
2018-09-18 2018-09-14 0.921 0 +0
2018-09-17 2018-09-13 0.911 0 +0
2018-09-14 2018-09-12 0.901 0 +0
2018-09-13 2018-09-11 0.911 0 +0
2018-09-12 2018-09-10 0.921 0 +0
2018-09-11 2018-09-07 0.931 0 +0
2018-09-10 2018-09-06 0.942 0 +0
2018-09-07 2018-09-05 0.931 0 +0
2018-09-06 2018-09-04 0.931 0 +0
2018-09-05 2018-09-03 0.911 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 0.952 0 +0
2018-08-31 2018-08-29 0.921 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.901 0 +0
2018-08-28 2018-08-24 0.901 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.901 0 +0
2018-08-22 2018-08-20 0.911 0 +0
2018-08-21 2018-08-17 0.911 0 +0
2018-08-20 2018-08-16 0.890 0 +0
2018-08-17 2018-08-15 0.911 0 +0
2018-08-16 2018-08-14 0.931 0 +0
2018-08-15 2018-08-13 0.931 0 +0
2018-08-14 2018-08-10 0.942 0 +0
2018-08-13 2018-08-09 0.931 0 +0
2018-08-10 2018-08-08 0.931 0 +0
2018-08-09 2018-08-07 0.942 0 +0
2018-08-08 2018-08-06 0.911 0 +0
2018-08-07 2018-08-03 0.921 0 +0
2018-08-06 2018-08-02 0.921 0 +0
2018-08-03 2018-08-01 0.921 0 +0
2018-08-02 2018-07-31 0.911 0 +0
2018-08-01 2018-07-30 0.911 0 +0
2018-07-31 2018-07-27 0.911 0 +0
2018-07-30 2018-07-26 0.911 0 +0
2018-07-27 2018-07-25 0.921 0 +0
2018-07-26 2018-07-24 0.921 0 +0
2018-07-25 2018-07-23 0.921 0 +0
2018-07-24 2018-07-20 0.921 0 +0
2018-07-23 2018-07-19 0.942 0 +0
2018-07-20 2018-07-18 0.942 0 +0
2018-07-19 2018-07-17 0.952 0 +0
2018-07-18 2018-07-16 0.952 0 +0
2018-07-17 2018-07-13 0.962 0 +0
2018-07-16 2018-07-12 0.952 0 +0
2018-07-13 2018-07-11 0.921 0 +0
2018-07-12 2018-07-10 0.962 0 +0
2018-07-11 2018-07-09 0.972 0 +0
2018-07-10 2018-07-06 0.983 0 +0
2018-07-09 2018-07-05 0.972 0 +0
2018-07-06 2018-07-04 0.983 0 +0
2018-07-05 2018-07-03 1.003 0 +0
2018-07-04 2018-06-29 1.034 0 +0
2018-07-03 2018-06-28 1.024 0 +0
2018-06-29 2018-06-27 1.024 0 +0
2018-06-28 2018-06-26 1.024 0 +0
2018-06-27 2018-06-25 1.024 0 +0
2018-06-26 2018-06-22 1.024 0 +0
2018-06-25 2018-06-21 1.024 0 +0
2018-06-22 2018-06-20 1.024 0 +0
2018-06-21 2018-06-19 1.024 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.044 0 +0
2018-06-15 2018-06-13 1.034 0 +0
2018-06-14 2018-06-12 1.034 0 +0
2018-06-13 2018-06-11 1.034 0 +0
2018-06-12 2018-06-08 1.034 0 +0
2018-06-11 2018-06-07 1.034 0 +0
2018-06-08 2018-06-06 1.044 0 +0
2018-06-07 2018-06-05 1.044 0 +0
2018-06-06 2018-06-04 1.034 0 +0
2018-06-05 2018-06-01 1.034 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.024 0 +0
2018-05-31 2018-05-29 1.075 0 +0
2018-05-30 2018-05-28 1.086 0 +0
2018-05-29 2018-05-25 1.065 0 +0
2018-05-28 2018-05-24 1.065 0 +0
2018-05-25 2018-05-23 1.054 0 +0
2018-05-24 2018-05-21 1.054 0 +0
2018-05-23 2018-05-18 1.075 0 +0
2018-05-21 2018-05-17 1.075 0 +0
2018-05-18 2018-05-16 1.075 0 +0
2018-05-17 2018-05-15 1.075 0 +0
2018-05-16 2018-05-14 1.065 0 +0
2018-05-15 2018-05-11 1.086 0 +0
2018-05-14 2018-05-10 1.086 0 +0
2018-05-11 2018-05-09 1.065 0 +0
2018-05-10 2018-05-08 1.054 0 +0
2018-05-09 2018-05-07 1.065 0 +0
2018-05-08 2018-05-04 1.065 0 +0
2018-05-07 2018-05-03 1.065 0 +0
2018-05-04 2018-05-02 1.054 0 +0
2018-05-03 2018-04-30 1.054 0 +0
2018-05-02 2018-04-27 1.054 0 +0
2018-04-30 2018-04-26 1.044 0 +0
2018-04-27 2018-04-25 1.054 0 +0
2018-04-26 2018-04-24 1.065 0 +0
2018-04-25 2018-04-23 1.065 0 +0
2018-04-24 2018-04-20 1.044 0 +0
2018-04-23 2018-04-19 1.044 0 +0
2018-04-20 2018-04-18 1.044 0 +0
2018-04-19 2018-04-17 1.054 0 +0
2018-04-18 2018-04-16 1.065 0 +0
2018-04-17 2018-04-13 1.075 0 +0
2018-04-16 2018-04-12 1.065 0 +0
2018-04-13 2018-04-11 1.086 0 +0
2018-04-12 2018-04-10 1.096 0 +0
2018-04-11 2018-04-09 1.065 0 +0
2018-04-10 2018-04-06 1.044 0 +0
2018-04-09 2018-04-04 1.044 0 +0
2018-04-06 2018-04-03 1.054 0 +0
2018-04-04 2018-03-29 1.065 0 +0
2018-04-03 2018-03-28 1.023 0 +0
2018-03-29 2018-03-27 1.044 0 +0
2018-03-28 2018-03-26 1.033 0 +0
2018-03-27 2018-03-23 1.065 0 +0
2018-03-26 2018-03-22 1.096 0 +0
2018-03-23 2018-03-21 1.096 0 +0
2018-03-22 2018-03-20 1.117 0 +0
2018-03-21 2018-03-19 1.138 0 +0
2018-03-20 2018-03-16 1.127 0 +0
2018-03-19 2018-03-15 1.148 0 +0
2018-03-16 2018-03-14 1.138 0 +0
2018-03-15 2018-03-13 1.138 0 +0
2018-03-14 2018-03-12 1.148 0 +0
2018-03-13 2018-03-09 1.148 0 +0
2018-03-12 2018-03-08 1.159 0 +0
2018-03-09 2018-03-07 1.148 0 +0
2018-03-08 2018-03-06 1.138 0 +0
2018-03-07 2018-03-05 1.127 0 +0
2018-03-06 2018-03-02 1.127 0 +0
2018-03-05 2018-03-01 1.127 0 +0
2018-03-02 2018-02-28 1.148 0 +0
2018-03-01 2018-02-27 1.127 0 +0
2018-02-28 2018-02-26 1.169 0 +0
2018-02-27 2018-02-23 1.159 0 +0
2018-02-26 2018-02-22 1.127 0 +0
2018-02-23 2018-02-21 1.117 0 +0
2018-02-22 2018-02-20 1.148 0 +0
2018-02-21 2018-02-15 1.169 0 +0
2018-02-20 2018-02-13 1.169 0 +0
2018-02-14 2018-02-12 1.148 0 +0
2018-02-13 2018-02-09 1.148 0 +0
2018-02-12 2018-02-08 1.179 0 +0
2018-02-09 2018-02-07 1.179 0 +0
2018-02-08 2018-02-06 1.169 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.211 0 +0
2018-02-05 2018-02-01 1.221 0 +0
2018-02-02 2018-01-31 1.211 0 +0
2018-02-01 2018-01-30 1.211 0 +0
2018-01-31 2018-01-29 1.211 0 +0
2018-01-30 2018-01-26 1.221 0 +0
2018-01-29 2018-01-25 1.211 0 +0
2018-01-26 2018-01-24 1.221 0 +0
2018-01-25 2018-01-23 1.211 0 +0
2018-01-24 2018-01-22 1.221 0 +0
2018-01-23 2018-01-19 1.211 0 +0
2018-01-22 2018-01-18 1.221 0 +0
2018-01-19 2018-01-17 1.211 0 +0
2018-01-18 2018-01-16 1.221 0 +0
2018-01-17 2018-01-15 1.211 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.232 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.221 0 +0
2018-01-09 2018-01-05 1.211 0 +0
2018-01-08 2018-01-04 1.211 0 +0
2018-01-05 2018-01-03 1.221 0 +0
2018-01-04 2018-01-02 1.211 0 +0
2018-01-03 2017-12-29 1.190 0 +0
2018-01-02 2017-12-28 1.169 0 +0
2017-12-29 2017-12-27 1.169 0 +0
2017-12-28 2017-12-22 1.179 0 +0
2017-12-27 2017-12-21 1.159 0 +0
2017-12-22 2017-12-20 1.148 0 +0
2017-12-21 2017-12-19 1.169 0 +0
2017-12-20 2017-12-18 1.138 0 +0
2017-12-19 2017-12-15 1.138 0 +0
2017-12-18 2017-12-14 1.148 0 +0
2017-12-15 2017-12-13 1.179 0 +0
2017-12-14 2017-12-12 1.211 0 +0
2017-12-13 2017-12-11 1.159 0 +0
2017-12-12 2017-12-08 1.159 0 +0
2017-12-11 2017-12-07 1.148 0 +0
2017-12-08 2017-12-06 1.138 0 +0
2017-12-07 2017-12-05 1.148 0 +0
2017-12-06 2017-12-04 1.148 0 +0
2017-12-05 2017-12-01 1.169 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.200 0 +0
2017-11-30 2017-11-28 1.200 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.200 0 +0
2017-11-27 2017-11-23 1.179 0 +0
2017-11-24 2017-11-22 1.190 0 +0
2017-11-23 2017-11-21 1.190 0 +0
2017-11-22 2017-11-20 1.200 0 +0
2017-11-21 2017-11-17 1.200 0 +0
2017-11-20 2017-11-16 1.200 0 +0
2017-11-17 2017-11-15 1.200 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.211 0 +0
2017-11-14 2017-11-10 1.232 0 +0
2017-11-13 2017-11-09 1.211 0 +0
2017-11-10 2017-11-08 1.221 0 +0
2017-11-09 2017-11-07 1.211 0 +0
2017-11-08 2017-11-06 1.211 0 +0
2017-11-07 2017-11-03 1.221 0 +0
2017-11-06 2017-11-02 1.221 0 +0
2017-11-03 2017-11-01 1.221 0 +0
2017-11-02 2017-10-31 1.221 0 +0
2017-11-01 2017-10-30 1.232 0 +0
2017-10-31 2017-10-27 1.242 0 +0
2017-10-30 2017-10-26 1.221 0 +0
2017-10-27 2017-10-25 1.221 0 +0
2017-10-26 2017-10-24 1.232 0 +0
2017-10-25 2017-10-23 1.221 0 +0
2017-10-24 2017-10-20 1.232 0 +0
2017-10-23 2017-10-19 1.232 0 +0
2017-10-20 2017-10-18 1.242 0 +0
2017-10-19 2017-10-17 1.242 0 +0
2017-10-18 2017-10-16 1.242 0 +0
2017-10-17 2017-10-13 1.273 0 +0
2017-10-16 2017-10-12 1.263 0 +0
2017-10-13 2017-10-11 1.273 0 +0
2017-10-12 2017-10-10 1.242 0 +0
2017-10-11 2017-10-09 1.253 0 +0
2017-10-10 2017-10-06 1.273 0 +0
2017-10-09 2017-10-04 1.253 0 +0
2017-10-06 2017-10-03 1.253 0 +0
2017-10-04 2017-09-29 1.232 0 +0
2017-10-03 2017-09-28 1.253 0 +0
2017-09-29 2017-09-27 1.263 0 +0
2017-09-28 2017-09-26 1.253 0 +0
2017-09-27 2017-09-25 1.253 0 +0
2017-09-26 2017-09-22 1.294 0 +0
2017-09-25 2017-09-21 1.315 0 +0
2017-09-22 2017-09-20 1.346 0 +0
2017-09-21 2017-09-19 1.326 0 +0
2017-09-20 2017-09-18 1.346 0 +0
2017-09-19 2017-09-15 1.357 0 +0
2017-09-18 2017-09-14 1.367 0 +0
2017-09-15 2017-09-13 1.346 0 +0
2017-09-14 2017-09-12 1.367 0 +0
2017-09-13 2017-09-11 1.409 0 +0
2017-09-12 2017-09-08 1.253 0 +0
2017-09-11 2017-09-07 1.190 0 +0
2017-09-08 2017-09-06 1.169 0 +0
2017-09-07 2017-09-05 1.169 0 +0
2017-09-06 2017-09-04 1.190 0 +0
2017-09-05 2017-09-01 1.200 0 +0
2017-09-04 2017-08-31 1.200 0 +0
2017-09-01 2017-08-30 1.211 0 +0
2017-08-31 2017-08-29 1.211 0 +0
2017-08-30 2017-08-28 1.211 0 +0
2017-08-29 2017-08-25 1.200 0 +0
2017-08-28 2017-08-24 1.211 0 +0
2017-08-25 2017-08-22 1.221 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.190 0 +0
2017-08-17 2017-08-15 1.200 0 +0
2017-08-16 2017-08-14 1.179 0 +0
2017-08-15 2017-08-11 1.179 0 +0
2017-08-14 2017-08-10 1.211 0 +0
2017-08-11 2017-08-09 1.221 0 +0
2017-08-10 2017-08-08 1.190 0 +0
2017-08-09 2017-08-07 1.179 0 +0
2017-08-08 2017-08-04 1.179 0 +0
2017-08-07 2017-08-03 1.179 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.190 0 +0
2017-08-01 2017-07-28 1.190 0 +0
2017-07-31 2017-07-27 1.179 0 +0
2017-07-28 2017-07-26 1.232 0 +0
2017-07-27 2017-07-25 1.232 0 +0
2017-07-26 2017-07-24 1.232 0 +0
2017-07-25 2017-07-21 1.232 0 +0
2017-07-24 2017-07-20 1.253 0 +0
2017-07-21 2017-07-19 1.242 0 +0
2017-07-20 2017-07-18 1.242 0 +0
2017-07-19 2017-07-17 1.242 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.232 0 +0
2017-07-14 2017-07-12 1.211 0 +0
2017-07-13 2017-07-11 1.221 0 +0
2017-07-12 2017-07-10 1.211 0 +0
2017-07-11 2017-07-07 1.211 0 +0
2017-07-10 2017-07-06 1.211 0 +0
2017-07-07 2017-07-05 1.221 0 +0
2017-07-06 2017-07-04 1.221 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.221 0 +0
2017-07-03 2017-06-29 1.232 0 +0
2017-06-30 2017-06-28 1.232 0 +0
2017-06-29 2017-06-27 1.242 0 +0
2017-06-28 2017-06-26 1.263 0 +0
2017-06-27 2017-06-23 1.211 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 1.221 0 +0
2017-06-22 2017-06-20 1.211 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.190 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.211 0 +0
2017-06-14 2017-06-12 1.221 0 +0
2017-06-13 2017-06-09 1.211 0 +0
2017-06-12 2017-06-08 1.242 0 +0
2017-06-09 2017-06-07 1.211 0 +0
2017-06-08 2017-06-06 1.190 0 +0
2017-06-07 2017-06-05 1.200 0 +0
2017-06-06 2017-06-02 1.211 0 +0
2017-06-05 2017-06-01 1.200 0 +0
2017-06-02 2017-05-31 1.211 0 +0
2017-06-01 2017-05-29 1.338 0 +0
2017-05-31 2017-05-26 1.317 0 +0
2017-05-29 2017-05-25 1.306 0 +0
2017-05-26 2017-05-24 1.284 0 +0
2017-05-25 2017-05-23 1.273 0 +0
2017-05-24 2017-05-22 1.284 0 +0
2017-05-23 2017-05-19 1.284 0 +0
2017-05-22 2017-05-18 1.273 0 +0
2017-05-19 2017-05-17 1.306 0 +0
2017-05-18 2017-05-16 1.284 0 +0
2017-05-17 2017-05-15 1.284 0 +0
2017-05-16 2017-05-12 1.295 0 +0
2017-05-15 2017-05-11 1.306 0 +0
2017-05-12 2017-05-10 1.306 0 +0
2017-05-11 2017-05-09 1.317 0 +0
2017-05-10 2017-05-08 1.295 0 +0
2017-05-09 2017-05-05 1.295 0 +0
2017-05-08 2017-05-04 1.295 0 +0
2017-05-05 2017-05-02 1.295 0 +0
2017-05-04 2017-04-28 1.317 0 +0
2017-05-02 2017-04-27 1.317 0 +0
2017-04-28 2017-04-26 1.349 0 +0
2017-04-27 2017-04-25 1.317 0 +0
2017-04-26 2017-04-24 1.338 0 +0
2017-04-25 2017-04-21 1.338 0 +0
2017-04-24 2017-04-20 1.327 0 +0
2017-04-21 2017-04-19 1.360 0 +0
2017-04-20 2017-04-18 1.338 0 +0
2017-04-19 2017-04-13 1.404 0 +0
2017-04-18 2017-04-12 1.404 0 +0
2017-04-13 2017-04-11 1.284 0 +0
2017-04-12 2017-04-10 1.262 0 +0
2017-04-11 2017-04-07 1.273 0 +0
2017-04-10 2017-04-06 1.284 0 +0
2017-04-07 2017-04-05 1.262 0 +0
2017-04-06 2017-04-03 1.251 0 +0
2017-04-05 2017-03-31 1.251 0 +0
2017-04-03 2017-03-30 1.251 0 +0
2017-03-31 2017-03-29 1.262 0 +0
2017-03-30 2017-03-28 1.251 0 +0
2017-03-29 2017-03-27 1.229 0 +0
2017-03-28 2017-03-24 1.240 0 +0
2017-03-27 2017-03-23 1.240 0 +0
2017-03-24 2017-03-22 1.229 0 +0
2017-03-23 2017-03-21 1.229 0 +0
2017-03-22 2017-03-20 1.229 0 +0
2017-03-21 2017-03-17 1.240 0 +0
2017-03-20 2017-03-16 1.251 0 +0
2017-03-17 2017-03-15 1.262 0 +0
2017-03-16 2017-03-14 1.262 0 +0
2017-03-15 2017-03-13 1.306 0 +0
2017-03-14 2017-03-10 1.262 0 +0
2017-03-13 2017-03-09 1.284 0 +0
2017-03-10 2017-03-08 1.295 0 +0
2017-03-09 2017-03-07 1.306 0 +0
2017-03-08 2017-03-06 1.295 0 +0
2017-03-07 2017-03-03 1.284 0 +0
2017-03-06 2017-03-02 1.284 0 +0
2017-03-03 2017-03-01 1.317 0 +0
2017-03-02 2017-02-28 1.306 0 +0
2017-03-01 2017-02-27 1.327 0 +0
2017-02-28 2017-02-24 1.327 0 +0
2017-02-27 2017-02-23 1.338 0 +0
2017-02-24 2017-02-22 1.327 0 +0
2017-02-23 2017-02-21 1.317 0 +0
2017-02-22 2017-02-20 1.327 0 +0
2017-02-21 2017-02-17 1.284 0 +0
2017-02-20 2017-02-16 1.306 0 +0
2017-02-17 2017-02-15 1.284 0 +0
2017-02-16 2017-02-14 1.306 0 +0
2017-02-15 2017-02-13 1.295 0 +0
2017-02-14 2017-02-10 1.284 0 +0
2017-02-13 2017-02-09 1.284 0 +0
2017-02-10 2017-02-08 1.306 0 +0
2017-02-09 2017-02-07 1.295 0 +0
2017-02-08 2017-02-06 1.273 0 +0
2017-02-07 2017-02-03 1.284 0 +0
2017-02-06 2017-02-02 1.306 0 +0
2017-02-03 2017-02-01 1.262 0 +0
2017-02-02 2017-01-27 1.284 0 +0
2017-02-01 2017-01-25 1.284 0 +0
2017-01-26 2017-01-24 1.295 0 +0
2017-01-25 2017-01-23 1.284 0 +0
2017-01-24 2017-01-20 1.295 0 +0
2017-01-23 2017-01-19 1.273 0 +0
2017-01-20 2017-01-18 1.273 0 +0
2017-01-19 2017-01-17 1.295 0 +0
2017-01-18 2017-01-16 1.295 0 +0
2017-01-17 2017-01-13 1.306 0 +0
2017-01-16 2017-01-12 1.295 0 +0
2017-01-13 2017-01-11 1.295 0 +0
2017-01-12 2017-01-10 1.306 0 +0
2017-01-11 2017-01-09 1.295 0 +0
2017-01-10 2017-01-06 1.273 0 +0
2017-01-09 2017-01-05 1.295 0 +0
2017-01-06 2017-01-04 1.284 0 +0
2017-01-05 2017-01-03 1.306 0 +0
2017-01-04 2016-12-30 1.317 0 +0
2017-01-03 2016-12-29 1.284 0 +0
2016-12-30 2016-12-28 1.251 0 +0
2016-12-29 2016-12-23 1.262 0 +0
2016-12-28 2016-12-22 1.251 0 +0
2016-12-23 2016-12-21 1.219 0 +0
2016-12-22 2016-12-20 1.219 0 +0
2016-12-21 2016-12-19 1.229 0 +0
2016-12-20 2016-12-16 1.251 0 +0
2016-12-19 2016-12-15 1.262 0 +0
2016-12-16 2016-12-14 1.273 0 +0
2016-12-15 2016-12-13 1.295 0 +0
2016-12-14 2016-12-12 1.295 0 +0
2016-12-13 2016-12-09 1.317 0 +0
2016-12-12 2016-12-08 1.306 0 +0
2016-12-09 2016-12-07 1.306 0 +0
2016-12-08 2016-12-06 1.306 0 +0
2016-12-07 2016-12-05 1.338 0 +0
2016-12-06 2016-12-02 1.338 0 +0
2016-12-05 2016-12-01 1.306 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.327 0 +0
2016-11-30 2016-11-28 1.360 0 +0
2016-11-29 2016-11-25 1.360 0 +0
2016-11-28 2016-11-24 1.349 0 +0
2016-11-25 2016-11-23 1.349 0 +0
2016-11-24 2016-11-22 1.349 0 +0
2016-11-23 2016-11-21 1.371 0 +0
2016-11-22 2016-11-18 1.393 0 +0
2016-11-21 2016-11-17 1.360 0 +0
2016-11-18 2016-11-16 1.404 0 +0
2016-11-17 2016-11-15 1.306 0 +0
2016-11-16 2016-11-14 1.317 0 +0
2016-11-15 2016-11-11 1.306 0 +0
2016-11-14 2016-11-10 1.317 0 +0
2016-11-11 2016-11-09 1.295 0 +0
2016-11-10 2016-11-08 1.306 0 +0
2016-11-09 2016-11-07 1.295 0 +0
2016-11-08 2016-11-04 1.327 0 +0
2016-11-07 2016-11-03 1.317 0 +0
2016-11-04 2016-11-02 1.317 0 +0
2016-11-03 2016-11-01 1.327 0 +0
2016-11-02 2016-10-31 1.327 0 +0
2016-11-01 2016-10-28 1.327 0 +0
2016-10-31 2016-10-27 1.327 0 +0
2016-10-28 2016-10-26 1.338 0 +0
2016-10-27 2016-10-25 1.338 0 +0
2016-10-26 2016-10-24 1.349 0 +0
2016-10-25 2016-10-20 1.360 0 +0
2016-10-24 2016-10-19 1.338 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.382 0 +0
2016-10-18 2016-10-14 1.393 0 +0
2016-10-17 2016-10-13 1.371 0 +0
2016-10-14 2016-10-12 1.393 0 +0
2016-10-13 2016-10-11 1.404 0 +0
2016-10-12 2016-10-07 1.436 0 +0
2016-10-11 2016-10-06 1.404 0 +0
2016-10-07 2016-10-05 1.436 0 +0
2016-10-06 2016-10-04 1.404 0 +0
2016-10-05 2016-10-03 1.404 0 +0
2016-10-04 2016-09-30 1.414 0 +0
2016-10-03 2016-09-29 1.436 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.414 0 +0
2016-09-28 2016-09-26 1.371 0 +0
2016-09-27 2016-09-23 1.404 0 +0
2016-09-26 2016-09-22 1.404 0 +0
2016-09-23 2016-09-21 1.393 0 +0
2016-09-22 2016-09-20 1.393 0 +0
2016-09-21 2016-09-19 1.382 0 +0
2016-09-20 2016-09-15 1.382 0 +0
2016-09-19 2016-09-14 1.371 0 +0
2016-09-15 2016-09-13 1.382 0 +0
2016-09-14 2016-09-12 1.371 0 +0
2016-09-13 2016-09-09 1.382 0 +0
2016-09-12 2016-09-08 1.393 0 +0
2016-09-09 2016-09-07 1.393 0 +0
2016-09-08 2016-09-06 1.436 0 +0
2016-09-07 2016-09-05 1.382 0 +0
2016-09-06 2016-09-02 1.360 0 +0
2016-09-05 2016-09-01 1.393 0 +0
2016-09-02 2016-08-31 1.414 0 +0
2016-09-01 2016-08-30 1.404 0 +0
2016-08-31 2016-08-29 1.414 0 +0
2016-08-30 2016-08-26 1.360 0 +0
2016-08-29 2016-08-25 1.349 0 +0
2016-08-26 2016-08-24 1.338 0 +0
2016-08-25 2016-08-23 1.349 0 +0
2016-08-24 2016-08-22 1.306 0 +0
2016-08-23 2016-08-19 1.295 0 +0
2016-08-22 2016-08-18 1.317 0 +0
2016-08-19 2016-08-17 1.317 0 +0
2016-08-18 2016-08-16 1.317 0 +0
2016-08-17 2016-08-15 1.317 0 +0
2016-08-16 2016-08-12 1.317 0 +0
2016-08-15 2016-08-11 1.306 0 +0
2016-08-12 2016-08-10 1.306 0 +0
2016-08-11 2016-08-09 1.306 0 +0
2016-08-10 2016-08-08 1.306 0 +0
2016-08-09 2016-08-05 1.327 0 +0
2016-08-08 2016-08-04 1.306 0 +0
2016-08-05 2016-08-03 1.327 0 +0
2016-08-04 2016-08-01 1.295 0 +0
2016-08-03 2016-07-29 1.306 0 +0
2016-08-01 2016-07-28 1.327 0 +0
2016-07-29 2016-07-27 1.306 0 +0
2016-07-28 2016-07-26 1.317 0 +0
2016-07-27 2016-07-25 1.327 0 +0
2016-07-26 2016-07-22 1.327 0 +0
2016-07-25 2016-07-21 1.338 0 +0
2016-07-22 2016-07-20 1.327 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.317 0 +0
2016-07-18 2016-07-14 1.317 0 +0
2016-07-15 2016-07-13 1.317 0 +0
2016-07-14 2016-07-12 1.338 0 +0
2016-07-13 2016-07-11 1.317 0 +0
2016-07-12 2016-07-08 1.327 0 +0
2016-07-11 2016-07-07 1.338 0 +0
2016-07-08 2016-07-06 1.327 0 +0
2016-07-07 2016-07-05 1.338 0 +0
2016-07-06 2016-07-04 1.327 0 +0
2016-07-05 2016-06-30 1.306 0 +0
2016-07-04 2016-06-29 1.295 0 +0
2016-06-30 2016-06-28 1.295 0 +0
2016-06-29 2016-06-27 1.295 0 +0
2016-06-28 2016-06-24 1.295 0 +0
2016-06-27 2016-06-23 1.306 0 +0
2016-06-24 2016-06-22 1.317 0 +0
2016-06-23 2016-06-21 1.327 0 +0
2016-06-22 2016-06-20 1.306 0 +0
2016-06-21 2016-06-17 1.306 0 +0
2016-06-20 2016-06-16 1.295 0 +0
2016-06-17 2016-06-15 1.295 0 +0
2016-06-16 2016-06-14 1.295 0 +0
2016-06-15 2016-06-13 1.295 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.306 0 +0
2016-06-10 2016-06-07 1.317 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.317 0 +0
2016-06-02 2016-05-31 1.350 0 +0
2016-06-01 2016-05-30 1.327 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.327 0 +0
2016-05-27 2016-05-25 1.327 0 +0
2016-05-26 2016-05-24 1.327 0 +0
2016-05-25 2016-05-23 1.338 0 +0
2016-05-24 2016-05-20 1.338 0 +0
2016-05-23 2016-05-19 1.327 0 +0
2016-05-20 2016-05-18 1.338 0 +0
2016-05-19 2016-05-17 1.338 0 +0
2016-05-18 2016-05-16 1.316 0 +0
2016-05-17 2016-05-13 1.338 0 +0
2016-05-16 2016-05-12 1.338 0 +0
2016-05-13 2016-05-11 1.338 0 +0
2016-05-12 2016-05-10 1.327 0 +0
2016-05-11 2016-05-09 1.316 0 +0
2016-05-10 2016-05-06 1.327 0 +0
2016-05-09 2016-05-05 1.338 0 +0
2016-05-06 2016-05-04 1.338 0 +0
2016-05-05 2016-05-03 1.350 0 +0
2016-05-04 2016-04-29 1.338 0 +0
2016-05-03 2016-04-28 1.361 0 +0
2016-04-29 2016-04-27 1.361 0 +0
2016-04-28 2016-04-26 1.361 0 +0
2016-04-27 2016-04-25 1.350 0 +0
2016-04-26 2016-04-22 1.338 0 +0
2016-04-25 2016-04-21 1.338 0 +0
2016-04-22 2016-04-20 1.361 0 +0
2016-04-21 2016-04-19 1.338 0 +0
2016-04-20 2016-04-18 1.316 0 +0
2016-04-19 2016-04-15 1.338 0 +0
2016-04-18 2016-04-14 1.327 0 +0
2016-04-15 2016-04-13 1.327 0 +0
2016-04-14 2016-04-12 1.338 0 +0
2016-04-13 2016-04-11 1.316 0 +0
2016-04-12 2016-04-08 1.316 0 +0
2016-04-11 2016-04-07 1.316 0 +0
2016-04-08 2016-04-06 1.316 0 +0
2016-04-07 2016-04-05 1.316 0 +0
2016-04-06 2016-04-01 1.316 0 +0
2016-04-05 2016-03-31 1.327 0 +0
2016-04-01 2016-03-30 1.316 0 +0
2016-03-31 2016-03-29 1.305 0 +0
2016-03-30 2016-03-24 1.316 0 +0
2016-03-29 2016-03-23 1.338 0 +0
2016-03-24 2016-03-22 1.338 0 +0
2016-03-23 2016-03-21 1.372 0 +0
2016-03-22 2016-03-18 1.338 0 +0
2016-03-21 2016-03-17 1.338 0 +0
2016-03-18 2016-03-16 1.316 0 +0
2016-03-17 2016-03-15 1.305 0 +0
2016-03-16 2016-03-14 1.316 0 +0
2016-03-15 2016-03-11 1.305 0 +0
2016-03-14 2016-03-10 1.305 0 +0
2016-03-11 2016-03-09 1.316 0 +0
2016-03-10 2016-03-08 1.338 0 +0
2016-03-09 2016-03-07 1.350 0 +0
2016-03-08 2016-03-04 1.327 0 +0
2016-03-07 2016-03-03 1.316 0 +0
2016-03-04 2016-03-02 1.350 0 +0
2016-03-03 2016-03-01 1.305 0 +0
2016-03-02 2016-02-29 1.305 0 +0
2016-03-01 2016-02-26 1.272 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.283 0 +0
2016-02-25 2016-02-23 1.283 0 +0
2016-02-24 2016-02-22 1.283 0 +0
2016-02-23 2016-02-19 1.261 0 +0
2016-02-22 2016-02-18 1.283 0 +0
2016-02-19 2016-02-17 1.272 0 +0
2016-02-18 2016-02-16 1.272 0 +0
2016-02-17 2016-02-15 1.272 0 +0
2016-02-16 2016-02-12 1.272 0 +0
2016-02-15 2016-02-11 1.294 0 +0
2016-02-12 2016-02-05 1.316 0 +0
2016-02-11 2016-02-04 1.305 0 +0
2016-02-05 2016-02-03 1.305 0 +0
2016-02-04 2016-02-02 1.316 0 +0
2016-02-03 2016-02-01 1.327 0 +0
2016-02-02 2016-01-29 1.383 0 +0
2016-02-01 2016-01-28 1.294 0 +0
2016-01-29 2016-01-27 1.294 0 +0
2016-01-28 2016-01-26 1.261 0 +0
2016-01-27 2016-01-25 1.316 0 +0
2016-01-26 2016-01-22 1.305 0 +0
2016-01-25 2016-01-21 1.305 0 +0
2016-01-22 2016-01-20 1.305 0 +0
2016-01-21 2016-01-19 1.316 0 +0
2016-01-20 2016-01-18 1.316 0 +0
2016-01-19 2016-01-15 1.327 0 +0
2016-01-18 2016-01-14 1.327 0 +0
2016-01-15 2016-01-13 1.316 0 +0
2016-01-14 2016-01-12 1.305 0 +0
2016-01-13 2016-01-11 1.338 0 +0
2016-01-12 2016-01-08 1.327 0 +0
2016-01-11 2016-01-07 1.272 0 +0
2016-01-08 2016-01-06 1.327 0 +0
2016-01-07 2016-01-05 1.316 0 +0
2016-01-06 2016-01-04 1.305 0 +0
2016-01-05 2015-12-31 1.327 0 +0
2016-01-04 2015-12-29 1.350 0 +0
2015-12-30 2015-12-28 1.327 0 +0
2015-12-29 2015-12-24 1.338 0 +0
2015-12-28 2015-12-22 1.316 0 +0
2015-12-23 2015-12-21 1.327 0 +0
2015-12-22 2015-12-18 1.327 0 +0
2015-12-21 2015-12-17 1.350 0 +0
2015-12-18 2015-12-16 1.338 0 +0
2015-12-17 2015-12-15 1.327 0 +0
2015-12-16 2015-12-14 1.361 0 +0
2015-12-15 2015-12-11 1.383 0 +0
2015-12-14 2015-12-10 1.361 0 +0
2015-12-11 2015-12-09 1.383 0 +0
2015-12-10 2015-12-08 1.372 0 +0
2015-12-09 2015-12-07 1.338 0 +0
2015-12-08 2015-12-04 1.350 0 +0
2015-12-07 2015-12-03 1.372 0 +0
2015-12-04 2015-12-02 1.361 0 +0
2015-12-03 2015-12-01 1.372 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.361 0 +0
2015-11-30 2015-11-26 1.372 0 +0
2015-11-27 2015-11-25 1.416 0 +0
2015-11-26 2015-11-24 1.405 0 +0
2015-11-25 2015-11-23 1.438 0 +0
2015-11-24 2015-11-20 1.405 0 +0
2015-11-23 2015-11-19 1.427 0 +0
2015-11-20 2015-11-18 1.350 0 +0
2015-11-19 2015-11-17 1.327 0 +0
2015-11-18 2015-11-16 1.327 0 +0
2015-11-17 2015-11-13 1.383 0 +0
2015-11-16 2015-11-12 1.394 0 +0
2015-11-13 2015-11-11 1.372 0 +0
2015-11-12 2015-11-10 1.416 0 +0
2015-11-11 2015-11-09 1.316 0 +0
2015-11-10 2015-11-06 1.250 0 +0
2015-11-09 2015-11-05 1.228 0 +0
2015-11-06 2015-11-04 1.272 0 +0
2015-11-05 2015-11-03 1.250 0 +0
2015-11-04 2015-11-02 1.261 0 +0
2015-11-03 2015-10-30 1.250 0 +0
2015-11-02 2015-10-29 1.239 0 +0
2015-10-30 2015-10-28 1.217 0 +0
2015-10-29 2015-10-27 1.217 0 +0
2015-10-28 2015-10-26 1.217 0 +0
2015-10-27 2015-10-23 1.195 0 +0
2015-10-26 2015-10-22 1.173 0 +0
2015-10-23 2015-10-20 1.206 0 +0
2015-10-22 2015-10-19 1.206 0 +0
2015-10-20 2015-10-16 1.217 0 +0
2015-10-19 2015-10-15 1.217 0 +0
2015-10-16 2015-10-14 1.206 0 +0
2015-10-15 2015-10-13 1.239 0 +0
2015-10-14 2015-10-12 1.272 0 +0
2015-10-13 2015-10-09 1.217 0 +0
2015-10-12 2015-10-08 1.206 0 +0
2015-10-09 2015-10-07 1.228 0 +0
2015-10-08 2015-10-06 1.184 0 +0
2015-10-07 2015-10-05 1.150 0 +0
2015-10-06 2015-10-02 1.161 0 +0
2015-10-05 2015-09-30 1.139 0 +0
2015-10-02 2015-09-29 1.139 0 +0
2015-09-30 2015-09-25 1.128 0 +0
2015-09-29 2015-09-24 1.139 0 +0
2015-09-25 2015-09-23 1.139 0 +0
2015-09-24 2015-09-22 1.139 0 +0
2015-09-23 2015-09-21 1.128 0 +0
2015-09-22 2015-09-18 1.117 0 +0
2015-09-21 2015-09-17 1.106 0 +0
2015-09-18 2015-09-16 1.150 0 +0
2015-09-17 2015-09-15 1.117 0 +0
2015-09-16 2015-09-14 1.161 0 +0
2015-09-15 2015-09-11 1.150 0 +0
2015-09-14 2015-09-10 1.139 0 +0
2015-09-11 2015-09-09 1.173 0 +0
2015-09-10 2015-09-08 1.128 0 +0
2015-09-09 2015-09-07 1.095 0 +0
2015-09-08 2015-09-04 1.095 0 +0
2015-09-07 2015-09-02 1.084 0 +0
2015-09-04 2015-09-01 1.106 0 +0
2015-09-02 2015-08-31 1.106 0 +0
2015-09-01 2015-08-28 1.128 0 +0
2015-08-31 2015-08-27 1.161 0 +0
2015-08-28 2015-08-26 1.073 0 +0
2015-08-27 2015-08-25 1.062 0 +0
2015-08-26 2015-08-24 1.128 0 +0
2015-08-25 2015-08-21 1.217 0 +0
2015-08-24 2015-08-20 1.327 0 +0
2015-08-21 2015-08-19 1.327 0 +0
2015-08-20 2015-08-18 1.350 0 +0
2015-08-19 2015-08-17 1.361 0 +0
2015-08-18 2015-08-14 1.394 0 +0
2015-08-17 2015-08-13 1.416 0 +0
2015-08-14 2015-08-12 1.438 0 +0
2015-08-13 2015-08-11 1.438 0 +0
2015-08-12 2015-08-10 1.460 0 +0
2015-08-11 2015-08-07 1.471 0 +0
2015-08-10 2015-08-06 1.482 0 +0
2015-08-07 2015-08-05 1.449 0 +0
2015-08-06 2015-08-04 1.460 0 +0
2015-08-05 2015-08-03 1.460 0 +0
2015-08-04 2015-07-31 1.493 0 +0
2015-08-03 2015-07-30 1.515 0 +0
2015-07-31 2015-07-29 1.527 0 +0
2015-07-30 2015-07-28 1.504 0 +0
2015-07-29 2015-07-27 1.482 0 +0
2015-07-28 2015-07-24 1.549 0 +0
2015-07-27 2015-07-23 1.527 0 +0
2015-07-24 2015-07-22 1.549 0 +0
2015-07-23 2015-07-21 1.549 0 +0
2015-07-22 2015-07-20 1.571 0 +0
2015-07-21 2015-07-17 1.549 0 +0
2015-07-20 2015-07-16 1.527 0 +0
2015-07-17 2015-07-15 1.438 0 +0
2015-07-16 2015-07-14 1.538 0 +0
2015-07-15 2015-07-13 1.549 0 +0
2015-07-14 2015-07-10 1.482 0 +0
2015-07-13 2015-07-09 1.471 0 +0
2015-07-10 2015-07-08 1.294 0 +0
2015-07-09 2015-07-07 1.449 0 +0
2015-07-08 2015-07-06 1.538 0 +0
2015-07-07 2015-07-03 1.681 0 +0
2015-07-06 2015-07-02 1.726 0 +0
2015-07-03 2015-06-30 1.715 0 +0
2015-07-02 2015-06-29 1.692 0 +0
2015-06-30 2015-06-26 1.737 0 +0
2015-06-29 2015-06-25 1.781 0 +0
2015-06-26 2015-06-24 1.781 0 +0
2015-06-25 2015-06-23 1.814 0 +0
2015-06-24 2015-06-22 1.814 0 +0
2015-06-23 2015-06-19 1.803 0 +0
2015-06-22 2015-06-18 1.814 0 +0
2015-06-19 2015-06-17 1.792 0 +0
2015-06-18 2015-06-16 1.803 0 +0
2015-06-17 2015-06-15 1.847 0 +0
2015-06-16 2015-06-12 1.880 0 +0
2015-06-15 2015-06-11 1.803 0 +0
2015-06-12 2015-06-10 1.825 0 +0
2015-06-11 2015-06-09 1.836 0 +0
2015-06-10 2015-06-08 1.869 0 +0
2015-06-09 2015-06-05 1.880 0 +0
2015-06-08 2015-06-04 1.880 0 +0
2015-06-05 2015-06-03 1.925 0 +0
2015-06-04 2015-06-02 1.980 0 +0
2015-06-03 2015-06-01 2.002 0 +0
2015-06-02 2015-05-29 2.002 0 +0
2015-06-01 2015-05-28 2.036 0 +0
2015-05-29 2015-05-27 2.058 0 +0
2015-05-28 2015-05-26 2.013 0 +0
2015-05-27 2015-05-22 2.024 0 +0
2015-05-26 2015-05-21 1.969 0 +0
2015-05-22 2015-05-20 1.980 0 +0
2015-05-21 2015-05-19 2.013 0 +0
2015-05-20 2015-05-18 2.002 0 +0
2015-05-19 2015-05-15 2.002 0 +0
2015-05-18 2015-05-14 2.024 0 +0
2015-05-15 2015-05-13 2.013 0 +0
2015-05-14 2015-05-12 2.036 0 +0
2015-05-13 2015-05-11 2.113 0 +0
2015-05-12 2015-05-08 1.891 0 +0
2015-05-11 2015-05-07 1.858 0 +0
2015-05-08 2015-05-06 1.924 0 +0
2015-05-07 2015-05-05 1.880 0 +0
2015-05-06 2015-05-04 1.958 0 +0
2015-05-05 2015-04-30 1.891 0 +0
2015-05-04 2015-04-29 1.902 0 +0
2015-04-30 2015-04-28 1.835 0 +0
2015-04-29 2015-04-27 1.791 0 +0
2015-04-28 2015-04-24 1.802 0 +0
2015-04-27 2015-04-23 1.780 0 +0
2015-04-24 2015-04-22 1.802 0 +0
2015-04-23 2015-04-21 1.802 0 +0
2015-04-22 2015-04-20 1.780 0 +0
2015-04-21 2015-04-17 1.780 0 +0
2015-04-20 2015-04-16 1.813 0 +0
2015-04-17 2015-04-15 1.780 0 +0
2015-04-16 2015-04-14 1.702 0 +0
2015-04-15 2015-04-13 1.691 0 +0
2015-04-14 2015-04-10 1.546 0 +0
2015-04-13 2015-04-09 1.513 0 +0
2015-04-10 2015-04-08 1.502 0 +0
2015-04-09 2015-04-02 1.446 0 +0
2015-04-08 2015-04-01 1.424 0 +0
2015-04-02 2015-03-31 1.446 0 +0
2015-04-01 2015-03-30 1.435 0 +0
2015-03-31 2015-03-27 1.446 0 +0
2015-03-30 2015-03-26 1.479 0 +0
2015-03-27 2015-03-25 1.435 0 +0
2015-03-26 2015-03-24 1.424 0 +0
2015-03-25 2015-03-23 1.402 0 +0
2015-03-24 2015-03-20 1.424 0 +0
2015-03-23 2015-03-19 1.424 0 +0
2015-03-20 2015-03-18 1.424 0 +0
2015-03-19 2015-03-17 1.413 0 +0
2015-03-18 2015-03-16 1.402 0 +0
2015-03-17 2015-03-13 1.424 0 +0
2015-03-16 2015-03-12 1.424 0 +0
2015-03-13 2015-03-11 1.435 0 +0
2015-03-12 2015-03-10 1.446 0 +0
2015-03-11 2015-03-09 1.468 0 +0
2015-03-10 2015-03-06 1.491 0 +0
2015-03-09 2015-03-05 1.502 0 +0
2015-03-06 2015-03-04 1.491 0 +0
2015-03-05 2015-03-03 1.513 0 +0
2015-03-04 2015-03-02 1.546 0 +0
2015-03-03 2015-02-27 1.535 0 +0
2015-03-02 2015-02-26 1.502 0 +0
2015-02-27 2015-02-25 1.479 0 +0
2015-02-26 2015-02-24 1.479 0 +0
2015-02-25 2015-02-23 1.491 0 +0
2015-02-24 2015-02-18 1.468 0 +0
2015-02-23 2015-02-16 1.479 0 +0
2015-02-17 2015-02-13 1.491 0 +0
2015-02-16 2015-02-12 1.468 0 +0
2015-02-13 2015-02-11 1.468 0 +0
2015-02-12 2015-02-10 1.468 0 +0
2015-02-11 2015-02-09 1.468 0 +0
2015-02-10 2015-02-06 1.479 0 +0
2015-02-09 2015-02-05 1.491 0 +0
2015-02-06 2015-02-04 1.502 0 +0
2015-02-05 2015-02-03 1.502 0 +0
2015-02-04 2015-02-02 1.502 0 +0
2015-02-03 2015-01-30 1.502 0 +0
2015-02-02 2015-01-29 1.502 0 +0
2015-01-30 2015-01-28 1.535 0 +0
2015-01-29 2015-01-27 1.502 0 +0
2015-01-28 2015-01-26 1.513 0 +0
2015-01-27 2015-01-23 1.557 0 +0
2015-01-26 2015-01-22 1.546 0 +0
2015-01-23 2015-01-21 1.580 0 +0
2015-01-22 2015-01-20 1.580 0 +0
2015-01-21 2015-01-19 1.580 0 +0
2015-01-20 2015-01-16 1.602 0 +0
2015-01-19 2015-01-15 1.602 0 +0
2015-01-16 2015-01-14 1.591 0 +0
2015-01-15 2015-01-13 1.602 0 +0
2015-01-14 2015-01-12 1.591 0 +0
2015-01-13 2015-01-09 1.602 0 +0
2015-01-12 2015-01-08 1.580 0 +0
2015-01-09 2015-01-07 1.568 0 +0
2015-01-08 2015-01-06 1.580 0 +0
2015-01-07 2015-01-05 1.602 0 +0
2015-01-06 2015-01-02 1.602 0 +0
2015-01-05 2014-12-31 1.669 0 +0
2015-01-02 2014-12-29 1.546 0 +0
2014-12-30 2014-12-24 1.546 0 +0
2014-12-29 2014-12-22 1.557 0 +0
2014-12-23 2014-12-19 1.613 0 +0
2014-12-22 2014-12-18 1.602 0 +0
2014-12-19 2014-12-17 1.635 0 +0
2014-12-18 2014-12-16 1.624 0 +0
2014-12-17 2014-12-15 1.613 0 +0
2014-12-16 2014-12-12 1.646 0 +0
2014-12-15 2014-12-11 1.635 0 +0
2014-12-12 2014-12-10 1.502 0 +0
2014-12-11 2014-12-09 1.491 0 +0
2014-12-10 2014-12-08 1.535 0 +0
2014-12-09 2014-12-05 1.568 0 +0
2014-12-08 2014-12-04 1.557 0 +0
2014-12-05 2014-12-03 1.502 0 +0
2014-12-04 2014-12-02 1.568 0 +0
2014-12-03 2014-12-01 1.535 0 +0
2014-12-02 2014-11-28 1.613 0 +0
2014-12-01 2014-11-27 1.591 0 +0
2014-11-28 2014-11-26 1.624 0 +0
2014-11-27 2014-11-25 1.635 0 +0
2014-11-26 2014-11-24 1.669 0 +0
2014-11-25 2014-11-21 1.657 0 +0
2014-11-24 2014-11-20 1.602 0 +0
2014-11-21 2014-11-19 1.602 0 +0
2014-11-20 2014-11-18 1.602 0 +0
2014-11-19 2014-11-17 1.646 0 +0
2014-11-18 2014-11-14 1.702 0 +0
2014-11-17 2014-11-13 1.702 0 +0
2014-11-14 2014-11-12 1.746 0 +0
2014-11-13 2014-11-11 1.624 0 +0
2014-11-12 2014-11-10 1.624 0 +0
2014-11-11 2014-11-07 1.624 0 +0
2014-11-10 2014-11-06 1.680 0 +0
2014-11-07 2014-11-05 1.568 0 +0
2014-11-06 2014-11-04 1.524 0 +0
2014-11-05 2014-11-03 1.580 0 +0
2014-11-04 2014-10-31 1.646 0 +0
2014-11-03 2014-10-30 1.424 0 +0
2014-10-31 2014-10-29 1.446 0 +0
2014-10-30 2014-10-28 1.424 0 +0
2014-10-29 2014-10-27 1.413 0 +0
2014-10-28 2014-10-24 1.424 0 +0
2014-10-27 2014-10-23 1.424 0 +0
2014-10-24 2014-10-22 1.413 0 +0
2014-10-23 2014-10-21 1.413 0 +0
2014-10-22 2014-10-20 1.446 0 +0
2014-10-21 2014-10-17 1.413 0 +0
2014-10-20 2014-10-16 1.402 0 +0
2014-10-17 2014-10-15 1.368 0 +0
2014-10-16 2014-10-14 1.413 0 +0
2014-10-15 2014-10-13 1.424 0 +0
2014-10-14 2014-10-10 1.435 0 +0
2014-10-13 2014-10-09 1.457 0 +0
2014-10-10 2014-10-08 1.457 0 +0
2014-10-09 2014-10-07 1.446 0 +0
2014-10-08 2014-10-06 1.446 0 +0
2014-10-07 2014-10-03 1.446 0 +0
2014-10-06 2014-09-30 1.446 0 +0
2014-10-03 2014-09-29 1.479 0 +0
2014-09-30 2014-09-26 1.479 0 +0
2014-09-29 2014-09-25 1.491 0 +0
2014-09-26 2014-09-24 1.491 0 +0
2014-09-25 2014-09-23 1.502 0 +0
2014-09-24 2014-09-22 1.580 0 +0
2014-09-23 2014-09-19 1.546 0 +0
2014-09-22 2014-09-18 1.446 0 +0
2014-09-19 2014-09-17 1.457 0 +0
2014-09-18 2014-09-16 1.435 0 +0
2014-09-17 2014-09-15 1.479 0 +0
2014-09-16 2014-09-12 1.479 0 +0
2014-09-15 2014-09-11 1.479 0 +0
2014-09-12 2014-09-10 1.491 0 +0
2014-09-11 2014-09-08 1.502 0 +0
2014-09-10 2014-09-05 1.502 0 +0
2014-09-08 2014-09-04 1.491 0 +0
2014-09-05 2014-09-03 1.457 0 +0
2014-09-04 2014-09-02 1.468 0 +0
2014-09-03 2014-09-01 1.479 0 +0
2014-09-02 2014-08-29 1.468 0 +0
2014-09-01 2014-08-28 1.479 0 +0
2014-08-29 2014-08-27 1.479 0 +0
2014-08-28 2014-08-26 1.479 0 +0
2014-08-27 2014-08-25 1.491 0 +0
2014-08-26 2014-08-22 1.491 0 +0
2014-08-25 2014-08-21 1.468 0 +0
2014-08-22 2014-08-20 1.446 0 +0
2014-08-21 2014-08-19 1.491 0 +0
2014-08-20 2014-08-18 1.491 0 +0
2014-08-19 2014-08-15 1.491 0 +0
2014-08-18 2014-08-14 1.479 0 +0
2014-08-15 2014-08-13 1.524 0 +0
2014-08-14 2014-08-12 1.502 0 +0
2014-08-13 2014-08-11 1.502 0 +0
2014-08-12 2014-08-08 1.513 0 +0
2014-08-11 2014-08-07 1.491 0 +0
2014-08-08 2014-08-06 1.502 0 +0
2014-08-07 2014-08-05 1.524 0 +0
2014-08-06 2014-08-04 1.513 0 +0
2014-08-05 2014-08-01 1.502 0 +0
2014-08-04 2014-07-31 1.491 0 +0
2014-08-01 2014-07-30 1.479 0 +0
2014-07-31 2014-07-29 1.502 0 +0
2014-07-30 2014-07-28 1.502 0 +0
2014-07-29 2014-07-25 1.524 0 +0
2014-07-28 2014-07-24 1.479 0 +0
2014-07-25 2014-07-23 1.502 0 +0
2014-07-24 2014-07-22 1.524 0 +0
2014-07-23 2014-07-21 1.513 0 +0
2014-07-22 2014-07-18 1.535 0 +0
2014-07-21 2014-07-17 1.546 0 +0
2014-07-18 2014-07-16 1.468 0 +0
2014-07-17 2014-07-15 1.479 0 +0
2014-07-16 2014-07-14 1.435 0 +0
2014-07-15 2014-07-11 1.346 0 +0
2014-07-14 2014-07-10 1.324 0 +0
2014-07-11 2014-07-09 1.335 0 +0
2014-07-10 2014-07-08 1.313 0 +0
2014-07-09 2014-07-07 1.313 0 +0
2014-07-08 2014-07-04 1.324 0 +0
2014-07-07 2014-07-03 1.324 0 +0
2014-07-04 2014-07-02 1.324 0 +0
2014-07-03 2014-06-30 1.313 0 +0
2014-07-02 2014-06-27 1.324 0 +0
2014-06-30 2014-06-26 1.335 0 +0
2014-06-27 2014-06-25 1.324 0 +0
2014-06-26 2014-06-24 1.313 0 +0
2014-06-25 2014-06-23 1.313 0 +0
2014-06-24 2014-06-20 1.335 0 +0
2014-06-23 2014-06-19 1.335 0 +0
2014-06-20 2014-06-18 1.346 0 +0
2014-06-19 2014-06-17 1.346 0 +0
2014-06-18 2014-06-16 1.368 0 +0
2014-06-17 2014-06-13 1.357 0 +0
2014-06-16 2014-06-12 1.346 0 +0
2014-06-13 2014-06-11 1.346 0 +0
2014-06-12 2014-06-10 1.346 0 +0
2014-06-11 2014-06-09 1.357 0 +0
2014-06-10 2014-06-06 1.357 0 +0
2014-06-09 2014-06-05 1.368 0 +0
2014-06-06 2014-06-04 1.368 0 +0
2014-06-05 2014-06-03 1.379 0 +0
2014-06-04 2014-05-30 1.458 0 +0
2014-06-03 2014-05-29 1.412 0 +0
2014-05-30 2014-05-28 1.401 0 +0
2014-05-29 2014-05-27 1.412 0 +0
2014-05-28 2014-05-26 1.447 0 +0
2014-05-27 2014-05-23 1.401 0 +0
2014-05-26 2014-05-22 1.401 0 +0
2014-05-23 2014-05-21 1.412 0 +0
2014-05-22 2014-05-20 1.412 0 +0
2014-05-21 2014-05-19 1.401 0 +0
2014-05-20 2014-05-16 1.401 0 +0
2014-05-19 2014-05-15 1.355 0 +0
2014-05-16 2014-05-14 1.344 0 +0
2014-05-15 2014-05-13 1.333 0 +0
2014-05-14 2014-05-12 1.333 0 +0
2014-05-13 2014-05-09 1.333 0 +0
2014-05-12 2014-05-08 1.367 0 +0
2014-05-09 2014-05-07 1.367 0 +0
2014-05-08 2014-05-05 1.424 0 +0
2014-05-07 2014-05-02 1.447 0 +0
2014-05-05 2014-04-30 1.492 0 +0
2014-05-02 2014-04-29 1.492 0 +0
2014-04-30 2014-04-28 1.492 0 +0
2014-04-29 2014-04-25 1.515 0 +0
2014-04-28 2014-04-24 1.549 0 +0
2014-04-25 2014-04-23 1.526 0 +0
2014-04-24 2014-04-22 1.526 0 +0
2014-04-23 2014-04-17 1.549 0 +0
2014-04-22 2014-04-16 1.549 0 +0
2014-04-17 2014-04-15 1.549 0 +0
2014-04-16 2014-04-14 1.538 0 +0
2014-04-15 2014-04-11 1.572 0 +0
2014-04-14 2014-04-10 1.572 0 +0
2014-04-11 2014-04-09 1.560 0 +0
2014-04-10 2014-04-08 1.572 0 +0
2014-04-09 2014-04-07 1.549 0 +0
2014-04-08 2014-04-04 1.560 0 +0
2014-04-07 2014-04-03 1.583 0 +0
2014-04-04 2014-04-02 1.572 0 +0
2014-04-03 2014-04-01 1.572 0 +0
2014-04-02 2014-03-31 1.595 0 +0
2014-04-01 2014-03-28 1.595 0 +0
2014-03-31 2014-03-27 1.515 0 +0
2014-03-28 2014-03-26 1.549 0 +0
2014-03-27 2014-03-25 1.549 0 +0
2014-03-26 2014-03-24 1.538 0 +0
2014-03-25 2014-03-21 1.560 0 +0
2014-03-24 2014-03-20 1.583 0 +0
2014-03-21 2014-03-19 1.617 0 +0
2014-03-20 2014-03-18 1.606 0 +0
2014-03-19 2014-03-17 1.606 0 +0
2014-03-18 2014-03-14 1.595 0 +0
2014-03-17 2014-03-13 1.640 0 +0
2014-03-14 2014-03-12 1.674 0 +0
2014-03-13 2014-03-11 1.674 0 +0
2014-03-12 2014-03-10 1.652 0 +0
2014-03-11 2014-03-07 1.686 0 +0
2014-03-10 2014-03-06 1.697 0 +0
2014-03-07 2014-03-05 1.697 0 +0
2014-03-06 2014-03-04 1.720 0 +0
2014-03-05 2014-03-03 1.720 0 +0
2014-03-04 2014-02-28 1.720 0 +0
2014-03-03 2014-02-27 1.686 0 +0
2014-02-28 2014-02-26 1.674 0 +0
2014-02-27 2014-02-25 1.720 0 +0
2014-02-26 2014-02-24 1.652 0 +0
2014-02-25 2014-02-21 1.674 0 +0
2014-02-24 2014-02-20 1.674 0 +0
2014-02-21 2014-02-19 1.674 0 +0
2014-02-20 2014-02-18 1.663 0 +0
2014-02-19 2014-02-17 1.663 0 +0
2014-02-18 2014-02-14 1.663 0 +0
2014-02-17 2014-02-13 1.686 0 +0
2014-02-14 2014-02-12 1.595 0 +0
2014-02-13 2014-02-11 1.595 0 +0
2014-02-12 2014-02-10 1.549 0 +0
2014-02-11 2014-02-07 1.560 0 +0
2014-02-10 2014-02-06 1.560 0 +0
2014-02-07 2014-02-05 1.492 0 +0
2014-02-06 2014-02-04 1.549 0 +0
2014-02-05 2014-01-30 1.583 0 +0
2014-02-04 2014-01-28 1.572 0 +0
2014-01-29 2014-01-27 1.549 0 +0
2014-01-28 2014-01-24 1.583 0 +0
2014-01-27 2014-01-23 1.606 0 +0
2014-01-24 2014-01-22 1.617 0 +0
2014-01-23 2014-01-21 1.617 0 +0
2014-01-22 2014-01-20 1.617 0 +0
2014-01-21 2014-01-17 1.663 0 +0
2014-01-20 2014-01-16 1.652 0 +0
2014-01-17 2014-01-15 1.652 0 +0
2014-01-16 2014-01-14 1.674 0 +0
2014-01-15 2014-01-13 1.674 0 +0
2014-01-14 2014-01-10 1.686 0 +0
2014-01-13 2014-01-09 1.617 0 +0
2014-01-10 2014-01-08 1.652 0 +0
2014-01-09 2014-01-07 1.629 0 +0
2014-01-08 2014-01-06 1.640 0 +0
2014-01-07 2014-01-03 1.629 0 +0
2014-01-06 2014-01-02 1.686 0 +0
2014-01-03 2013-12-31 1.640 0 +0
2014-01-02 2013-12-27 1.652 0 +0
2013-12-30 2013-12-24 1.674 0 +0
2013-12-27 2013-12-20 1.617 0 +0
2013-12-23 2013-12-19 1.617 0 +0
2013-12-20 2013-12-18 1.674 0 +0
2013-12-19 2013-12-17 1.663 0 +0
2013-12-18 2013-12-16 1.674 0 +0
2013-12-17 2013-12-13 1.674 0 +0
2013-12-16 2013-12-12 1.663 0 +0
2013-12-13 2013-12-11 1.697 0 +0
2013-12-12 2013-12-10 1.709 0 +0
2013-12-11 2013-12-09 1.731 0 +0
2013-12-10 2013-12-06 1.731 0 +0
2013-12-09 2013-12-05 1.766 0 +0
2013-12-06 2013-12-04 1.720 0 +0
2013-12-05 2013-12-03 1.720 0 +0
2013-12-04 2013-12-02 1.731 0 +0
2013-12-03 2013-11-29 1.731 0 +0
2013-12-02 2013-11-28 1.720 0 +0
2013-11-29 2013-11-27 1.766 0 +0
2013-11-28 2013-11-26 1.777 0 +0
2013-11-27 2013-11-25 1.731 0 +0
2013-11-26 2013-11-22 1.663 0 +0
2013-11-25 2013-11-21 1.686 0 +0
2013-11-22 2013-11-20 1.731 0 +0
2013-11-21 2013-11-19 1.731 0 +0
2013-11-20 2013-11-18 1.640 0 +0
2013-11-19 2013-11-15 1.606 0 +0
2013-11-18 2013-11-14 1.606 0 +0
2013-11-15 2013-11-13 1.617 0 +0
2013-11-14 2013-11-12 1.640 0 +0
2013-11-13 2013-11-11 1.663 0 +0
2013-11-12 2013-11-08 1.606 0 +0
2013-11-11 2013-11-07 1.652 0 +0
2013-11-08 2013-11-06 1.697 0 +0
2013-11-07 2013-11-05 1.720 0 +0
2013-11-06 2013-11-04 1.720 0 +0
2013-11-05 2013-11-01 1.731 0 +0
2013-11-04 2013-10-31 1.731 0 +0
2013-11-01 2013-10-30 1.720 0 +0
2013-10-31 2013-10-29 1.731 0 +0
2013-10-30 2013-10-28 1.731 0 +0
2013-10-29 2013-10-25 1.743 0 +0
2013-10-28 2013-10-24 1.743 0 +0
2013-10-25 2013-10-23 1.731 0 +0
2013-10-24 2013-10-22 1.743 0 +0
2013-10-23 2013-10-21 1.766 0 +0
2013-10-22 2013-10-18 1.766 0 +0
2013-10-21 2013-10-17 1.800 0 +0
2013-10-18 2013-10-16 1.800 0 +0
2013-10-17 2013-10-15 1.857 0 +0
2013-10-16 2013-10-11 1.709 0 +0
2013-10-15 2013-10-10 1.720 0 +0
2013-10-11 2013-10-09 1.731 0 +0
2013-10-10 2013-10-08 1.697 0 +0
2013-10-09 2013-10-07 1.720 0 +0
2013-10-08 2013-10-04 1.754 0 +0
2013-10-07 2013-10-03 1.743 0 +0
2013-10-04 2013-10-02 1.754 0 +0
2013-10-03 2013-09-30 1.777 0 +0
2013-10-02 2013-09-27 1.766 0 +0
2013-09-30 2013-09-26 1.743 0 +0
2013-09-27 2013-09-25 1.800 0 +0
2013-09-26 2013-09-24 1.811 0 +0
2013-09-25 2013-09-23 1.720 0 +0
2013-09-24 2013-09-19 1.743 0 +0
2013-09-23 2013-09-18 1.731 0 +0
2013-09-19 2013-09-17 1.731 0 +0
2013-09-18 2013-09-16 1.777 0 +0
2013-09-17 2013-09-13 1.857 0 +0
2013-09-16 2013-09-12 1.709 0 +0
2013-09-13 2013-09-11 1.606 0 +0
2013-09-12 2013-09-10 1.515 0 +0
2013-09-11 2013-09-09 1.481 0 +0
2013-09-10 2013-09-06 1.504 0 +0
2013-09-09 2013-09-05 1.538 0 +0
2013-09-06 2013-09-04 1.583 0 +0
2013-09-05 2013-09-03 1.640 0 +0
2013-09-04 2013-09-02 1.606 0 +0
2013-09-03 2013-08-30 1.663 0 +0
2013-09-02 2013-08-29 1.629 0 +0
2013-08-30 2013-08-28 1.686 0 +0
2013-08-29 2013-08-27 1.720 0 +0
2013-08-28 2013-08-26 1.754 0 +0
2013-08-27 2013-08-23 1.720 0 +0
2013-08-26 2013-08-22 1.686 0 +0
2013-08-23 2013-08-21 1.663 0 +0
2013-08-22 2013-08-20 1.652 0 +0
2013-08-21 2013-08-19 1.743 0 +0
2013-08-20 2013-08-16 1.800 0 +0
2013-08-19 2013-08-15 1.834 0 +0
2013-08-16 2013-08-13 1.845 0 +0
2013-08-15 2013-08-12 1.788 0 +0
2013-08-13 2013-08-09 1.766 0 +0
2013-08-12 2013-08-08 1.788 0 +0
2013-08-09 2013-08-07 1.777 0 +0
2013-08-08 2013-08-06 1.800 0 +0
2013-08-07 2013-08-05 1.777 0 +0
2013-08-06 2013-08-02 1.766 0 +0
2013-08-05 2013-08-01 1.800 0 +0
2013-08-02 2013-07-31 1.800 0 +0
2013-08-01 2013-07-30 1.788 0 +0
2013-07-31 2013-07-29 1.822 0 +0
2013-07-30 2013-07-26 1.811 0 +0
2013-07-29 2013-07-25 1.891 0 +0
2013-07-26 2013-07-24 1.891 0 +0
2013-07-25 2013-07-23 1.868 0 +0
2013-07-24 2013-07-22 1.868 0 +0
2013-07-23 2013-07-19 1.891 0 +0
2013-07-22 2013-07-18 1.936 0 +0
2013-07-19 2013-07-17 1.857 0 +0
2013-07-18 2013-07-16 1.857 0 +0
2013-07-17 2013-07-15 1.811 0 +0
2013-07-16 2013-07-12 1.811 0 +0
2013-07-15 2013-07-11 1.902 0 +0
2013-07-12 2013-07-10 1.788 0 +0
2013-07-11 2013-07-09 1.845 0 +0
2013-07-10 2013-07-08 1.788 0 +0
2013-07-09 2013-07-05 1.788 0 +0
2013-07-08 2013-07-04 1.800 0 +0
2013-07-05 2013-07-03 1.754 0 +0
2013-07-04 2013-07-02 1.800 0 +0
2013-07-03 2013-06-28 1.822 0 +0
2013-07-02 2013-06-27 1.743 0 +0
2013-06-28 2013-06-26 1.914 0 +0
2013-06-27 2013-06-25 1.811 0 +0
2013-06-26 2013-06-24 1.845 0 +0
2013-06-25 2013-06-21 1.959 0 +0
2013-06-24 2013-06-20 1.971 0 +0
2013-06-21 2013-06-19 2.062 0 +0
2013-06-20 2013-06-18 2.039 0 +0
2013-06-19 2013-06-17 1.936 0 +0
2013-06-18 2013-06-14 1.891 0 +0
2013-06-17 2013-06-13 1.788 0 +0
2013-06-14 2013-06-11 1.834 0 +0
2013-06-13 2013-06-10 1.891 0 +0
2013-06-11 2013-06-07 1.902 0 +0
2013-06-10 2013-06-06 1.925 0 +0
2013-06-07 2013-06-05 1.948 0 +0
2013-06-06 2013-06-04 1.800 0 +0
2013-06-05 2013-06-03 1.720 0 +0
2013-06-04 2013-05-31 1.834 0 +0
2013-06-03 2013-05-30 1.663 0 +0
2013-05-31 2013-05-29 1.766 0 +0
2013-05-30 2013-05-28 1.720 0 +0
2013-05-29 2013-05-27 1.469 0 +0
2013-05-28 2013-05-24 1.401 0 +0
2013-05-27 2013-05-23 1.344 0 +0
2013-05-24 2013-05-22 1.401 0 +0
2013-05-23 2013-05-21 1.412 0 +0
2013-05-22 2013-05-20 1.401 0 +0
2013-05-21 2013-05-16 1.401 0 +0
2013-05-20 2013-05-15 1.344 0 +0
2013-05-16 2013-05-14 1.367 0 +0
2013-05-15 2013-05-13 1.321 0 +0
2013-05-14 2013-05-10 1.355 0 +0
2013-05-13 2013-05-09 1.367 0 +0
2013-05-10 2013-05-08 1.378 0 +0
2013-05-09 2013-05-07 1.378 0 +0
2013-05-08 2013-05-06 1.390 0 +0
2013-05-07 2013-05-03 1.378 0 +0
2013-05-06 2013-05-02 1.390 0 +0
2013-05-03 2013-04-30 1.355 0 +0
2013-05-02 2013-04-29 1.367 0 +0
2013-04-30 2013-04-26 1.390 0 +0
2013-04-29 2013-04-25 1.412 0 +0
2013-04-26 2013-04-24 1.412 0 +0
2013-04-25 2013-04-23 1.401 0 +0
2013-04-24 2013-04-22 1.424 0 +0
2013-04-23 2013-04-19 1.390 0 +0
2013-04-22 2013-04-18 1.390 0 +0
2013-04-19 2013-04-17 1.412 0 +0
2013-04-18 2013-04-16 1.412 0 +0
2013-04-17 2013-04-15 1.424 0 +0
2013-04-16 2013-04-12 1.401 0 +0
2013-04-15 2013-04-11 1.378 0 +0
2013-04-12 2013-04-10 1.401 0 +0
2013-04-11 2013-04-09 1.401 0 +0
2013-04-10 2013-04-08 1.412 0 +0
2013-04-09 2013-04-05 1.344 0 +0
2013-04-08 2013-04-03 1.344 0 +0
2013-04-05 2013-04-02 1.321 0 +0
2013-04-03 2013-03-28 1.344 0 +0
2013-04-02 2013-03-27 1.412 0 +0
2013-03-28 2013-03-26 1.367 0 +0
2013-03-27 2013-03-25 1.378 0 +0
2013-03-26 2013-03-22 1.355 0 +0
2013-03-25 2013-03-21 1.321 0 +0
2013-03-22 2013-03-20 1.344 0 +0
2013-03-21 2013-03-19 1.264 0 +0
2013-03-20 2013-03-18 1.253 0 +0
2013-03-19 2013-03-15 1.333 0 +0
2013-03-18 2013-03-14 1.390 0 +0
2013-03-15 2013-03-13 1.310 0 +0
2013-03-14 2013-03-12 1.321 0 +0
2013-03-13 2013-03-11 1.390 0 +0
2013-03-12 2013-03-08 1.435 0 +0
2013-03-11 2013-03-07 1.424 0 +0
2013-03-08 2013-03-06 1.355 0 +0
2013-03-07 2013-03-05 1.424 0 +0
2013-03-06 2013-03-04 1.424 0 +0
2013-03-05 2013-03-01 1.299 0 +0
2013-03-04 2013-02-28 1.207 0 +0
2013-03-01 2013-02-27 1.196 0 +0
2013-02-28 2013-02-26 1.173 0 +0
2013-02-27 2013-02-25 1.230 0 +0
2013-02-26 2013-02-22 1.253 0 +0
2013-02-25 2013-02-21 1.264 0 +0
2013-02-22 2013-02-20 1.310 0 +0
2013-02-21 2013-02-19 1.276 0 +0
2013-02-20 2013-02-18 1.333 0 +0
2013-02-19 2013-02-15 1.355 0 +0
2013-02-18 2013-02-14 1.344 0 +0
2013-02-15 2013-02-08 1.321 0 +0
2013-02-14 2013-02-07 1.287 0 +0
2013-02-08 2013-02-06 1.287 0 +0
2013-02-07 2013-02-05 1.321 0 +0
2013-02-06 2013-02-04 1.401 0 +0
2013-02-05 2013-02-01 1.435 0 +0
2013-02-04 2013-01-31 1.390 0 +0
2013-02-01 2013-01-30 1.378 0 +0
2013-01-31 2013-01-29 1.390 0 +0
2013-01-30 2013-01-28 1.310 0 +0
2013-01-29 2013-01-25 1.435 0 +0
2013-01-28 2013-01-24 1.435 0 +0
2013-01-25 2013-01-23 1.412 0 +0
2013-01-24 2013-01-22 1.481 0 +0
2013-01-23 2013-01-21 1.390 0 +0
2013-01-22 2013-01-18 1.344 0 +0
2013-01-21 2013-01-17 1.253 0 +0
2013-01-18 2013-01-16 1.196 0 +0
2013-01-17 2013-01-15 1.230 0 +0
2013-01-16 2013-01-14 1.071 0 +0
2013-01-15 2013-01-11 1.048 0 +0
2013-01-14 2013-01-10 1.059 0 +0
2013-01-11 2013-01-09 1.059 0 +0
2013-01-10 2013-01-08 1.048 0 +0
2013-01-09 2013-01-07 1.037 0 +0
2013-01-08 2013-01-04 1.037 0 +0
2013-01-07 2013-01-03 1.048 0 +0
2013-01-04 2013-01-02 1.048 0 +0
2013-01-03 2012-12-31 1.037 0 +0
2013-01-02 2012-12-27 1.025 0 +0
2012-12-28 2012-12-24 1.025 0 +0
2012-12-27 2012-12-20 1.014 0 +0
2012-12-21 2012-12-19 1.048 0 +0
2012-12-20 2012-12-18 1.048 0 +0
2012-12-19 2012-12-17 1.037 0 +0
2012-12-18 2012-12-14 1.071 0 -3,279,968
2012-12-07 2012-12-05 1.071 3,279,968 -14,047 0.33% 3,511,840
2012-12-05 2012-12-03 1.002 3,294,015 -8,779 0.34% 3,301,760
2012-11-28 2012-11-26 0.968 3,302,794 +8,779 0.34% 3,197,700
2012-11-26 2012-11-22 0.980 3,294,015 -17,558 0.34% 3,226,720
2012-11-07 2012-11-05 0.957 3,311,573 -17,559 0.34% 3,168,480
2012-10-12 2012-10-10 0.888 3,329,132 -8,779 0.34% 2,957,760
2012-10-10 2012-10-08 0.900 3,337,911 +8,779 0.34% 3,003,580
2012-10-08 2012-10-04 0.911 3,329,132 -8,779 0.34% 3,033,600
2012-10-05 2012-10-03 0.900 3,337,911 -17,559 0.34% 3,003,580
2012-09-25 2012-09-21 0.900 3,355,470 +52,676 0.34% 3,019,380
2012-09-12 2012-09-10 0.797 3,302,794 -26,338 0.34% 2,633,400
2012-09-05 2012-09-03 0.752 3,329,132 -1,756 0.34% 2,502,720
2012-08-31 2012-08-29 0.775 3,330,888 -8,779 0.34% 2,579,920
2012-08-09 2012-08-07 0.683 3,339,667 +1,756 0.34% 2,282,400
2012-05-30 2012-05-28 0.854 3,337,911 +89,010 0.34% 2,851,500
2012-05-09 2012-05-07 0.866 3,248,901 -25,635 0.34% 2,813,480
2012-04-30 2012-04-26 0.866 3,274,536 -1,709 0.34% 2,835,680
2012-04-17 2012-04-13 1.006 3,276,245 -6,836 0.34% 3,297,240
2012-04-16 2012-04-12 1.006 3,283,081 -46,145 0.34% 3,304,120
2012-03-26 2012-03-22 0.784 3,329,226 -104,252 0.35% 2,610,320
2012-03-19 2012-03-15 0.726 3,433,478 -991,248 0.36% 2,491,160
2012-02-15 2012-02-13 0.609 4,424,726 -5,127 0.46% 2,692,560
2012-01-11 2012-01-09 0.568 4,429,853 -22,217 0.46% 2,514,240
2011-12-30 2011-12-28 0.550 4,452,070 -1,709 0.47% 2,448,700
2011-11-30 2011-11-28 0.573 4,453,779 -41,018 0.47% 2,553,880
2011-11-24 2011-11-22 0.597 4,494,797 -128,178 0.47% 2,682,600
2011-11-11 2011-11-09 0.620 4,622,975 -13,673 0.48% 2,867,300
2011-10-07 2011-10-04 0.527 4,636,648 -3,418 0.49% 2,441,700
2011-09-08 2011-09-06 0.597 4,640,066 +76,907 0.49% 2,769,300
2011-09-05 2011-09-01 0.585 4,563,159 -8,545 0.48% 2,670,000
2011-08-19 2011-08-17 0.585 4,571,704 +1,709 0.48% 2,675,000
2011-08-18 2011-08-16 0.579 4,569,995 +1,709 0.48% 2,647,260
2011-08-17 2011-08-15 0.579 4,568,286 +1,709 0.48% 2,646,270
2011-08-11 2011-08-09 0.556 4,566,577 +3,418 0.48% 2,538,400
2011-08-10 2011-08-08 0.550 4,563,159 -3,418 0.48% 2,509,800
2011-08-09 2011-08-05 0.585 4,566,577 +1,709 0.48% 2,672,000
2011-08-03 2011-08-01 0.609 4,564,868 -15,381 0.48% 2,777,840
2011-07-22 2011-07-20 0.620 4,580,249 -68,362 0.48% 2,840,800
2011-07-19 2011-07-15 0.609 4,648,611 +1,709 0.49% 2,828,800
2011-06-15 2011-06-13 0.632 4,646,902 +3,418 0.49% 2,936,520
2011-06-08 2011-06-03 0.644 4,643,484 +18,800 0.49% 2,988,700
2011-05-31 2011-05-27 0.690 4,624,684 +1,709 0.48% 3,193,080
2011-05-27 2011-05-25 0.679 4,622,975 +1,709 0.48% 3,137,800
2011-05-23 2011-05-19 0.702 4,621,266 +17,090 0.48% 3,244,800
2011-05-13 2011-05-11 0.726 4,604,176 +15,382 0.48% 3,340,560
2011-04-29 2011-04-27 0.761 4,588,794 +17,090 0.48% 3,490,500
2011-04-20 2011-04-18 0.784 4,571,704 -5,127 0.48% 3,584,500
2011-04-14 2011-04-12 0.772 4,576,831 -49,562 0.48% 3,534,960
2011-04-12 2011-04-08 0.796 4,626,393 -18,800 0.48% 3,681,520
2011-04-11 2011-04-07 0.772 4,645,193 -6,836 0.49% 3,587,760
2011-03-28 2011-03-24 0.796 4,652,029 -6,836 0.49% 3,701,920
2011-03-23 2011-03-21 0.807 4,658,865 -3,418 0.49% 3,761,880
2011-03-21 2011-03-17 0.807 4,662,283 +1,709 0.49% 3,764,640
2011-03-18 2011-03-16 0.796 4,660,574 -17,091 0.49% 3,708,720
2011-03-08 2011-03-04 0.843 4,677,665 -93,997 0.49% 3,941,280
2011-03-03 2011-03-01 0.819 4,771,662 -29,054 0.50% 3,908,800
2011-02-25 2011-02-23 0.784 4,800,716 -42,726 0.50% 3,764,060
2011-02-23 2011-02-21 0.796 4,843,442 +1,709 0.51% 3,854,240
2011-02-01 2011-01-28 0.866 4,841,733 -5,128 0.51% 4,192,840
2011-01-31 2011-01-27 0.889 4,846,861 -5,127 0.51% 4,310,720
2011-01-26 2011-01-24 0.901 4,851,988 -1,709 0.51% 4,372,060
2011-01-20 2011-01-18 0.960 4,853,697 -58,107 0.51% 4,657,600
2011-01-18 2011-01-14 0.878 4,911,804 -3,418 0.51% 4,311,000
2011-01-17 2011-01-13 0.866 4,915,222 -11,964 0.51% 4,256,480
2011-01-14 2011-01-12 0.866 4,927,186 +49,563 0.52% 4,266,840
2011-01-13 2011-01-11 0.854 4,877,623 +22,217 0.51% 4,166,840
2011-01-12 2011-01-10 0.854 4,855,406 -8,545 0.51% 4,147,860
2011-01-11 2011-01-07 0.866 4,863,951 -25,636 0.51% 4,212,080
2011-01-06 2011-01-04 0.854 4,889,587 -59,816 0.51% 4,177,060
2010-12-30 2010-12-28 0.831 4,949,403 -1,709 0.52% 4,112,320
2010-12-29 2010-12-24 0.843 4,951,112 -10,255 0.52% 4,171,680
2010-12-28 2010-12-22 0.843 4,961,367 -3,418 0.52% 4,180,320
2010-12-23 2010-12-21 0.854 4,964,785 -34,181 0.52% 4,241,300
2010-12-22 2010-12-20 0.843 4,998,966 -135,015 0.52% 4,212,000
2010-12-21 2010-12-17 0.854 5,133,981 -1,709 0.54% 4,385,840
2010-12-20 2010-12-16 0.854 5,135,690 -10,254 0.54% 4,387,300
2010-12-16 2010-12-14 0.878 5,145,944 -1,709 0.54% 4,516,500
2010-12-14 2010-12-10 0.866 5,147,653 +1,709 0.54% 4,457,760
2010-12-10 2010-12-08 0.866 5,145,944 -8,545 0.54% 4,456,280
2010-12-09 2010-12-07 0.878 5,154,489 -1,709 0.54% 4,524,000
2010-12-08 2010-12-06 0.866 5,156,198 -17,091 0.54% 4,465,160
2010-12-06 2010-12-02 0.866 5,173,289 -6,836 0.54% 4,479,960
2010-12-03 2010-12-01 0.866 5,180,125 -1,709 0.54% 4,485,880
2010-11-30 2010-11-26 0.843 5,181,834 +1,709 0.54% 4,366,080
2010-11-29 2010-11-25 0.854 5,180,125 -25,636 0.54% 4,425,260
2010-11-23 2010-11-19 0.878 5,205,761 -8,545 0.54% 4,569,000
2010-11-22 2010-11-18 0.889 5,214,306 -3,418 0.55% 4,637,520
2010-11-19 2010-11-17 0.866 5,217,724 -5,127 0.55% 4,518,440
2010-11-18 2010-11-16 0.901 5,222,851 -11,963 0.55% 4,706,240
2010-11-17 2010-11-15 0.924 5,234,814 -46,145 0.55% 4,839,540
2010-11-16 2010-11-12 0.936 5,280,959 -8,545 0.55% 4,944,000
2010-11-15 2010-11-11 0.971 5,289,504 -10,254 0.55% 5,137,700
2010-11-12 2010-11-10 0.960 5,299,758 -35,890 0.55% 5,085,640
2010-11-11 2010-11-09 0.971 5,335,648 -5,127 0.56% 5,182,520
2010-11-10 2010-11-08 1.006 5,340,775 -20,509 0.56% 5,375,000
2010-11-09 2010-11-05 0.843 5,361,284 -29,054 0.56% 4,517,280
2010-11-08 2010-11-04 0.831 5,390,338 -39,308 0.56% 4,478,680
2010-11-05 2010-11-03 0.843 5,429,646 -10,254 0.57% 4,574,880
2010-11-02 2010-10-29 0.807 5,439,900 -20,509 0.57% 4,392,540
2010-10-29 2010-10-27 0.819 5,460,409 -35,890 0.57% 4,473,000
2010-10-27 2010-10-25 0.784 5,496,299 -1,709 0.58% 4,309,440
2010-10-26 2010-10-22 0.784 5,498,008 -3,418 0.58% 4,310,780
2010-10-25 2010-10-21 0.772 5,501,426 -3,418 0.58% 4,249,080
2010-10-22 2010-10-20 0.784 5,504,844 -8,545 0.58% 4,316,140
2010-10-21 2010-10-19 0.784 5,513,389 -1,709 0.58% 4,322,840
2010-10-18 2010-10-14 0.784 5,515,098 -5,127 0.58% 4,324,180
2010-10-15 2010-10-13 0.772 5,520,225 -11,964 0.58% 4,263,600
2010-10-13 2010-10-11 0.772 5,532,189 -13,672 0.58% 4,272,840
2010-10-08 2010-10-06 0.784 5,545,861 -17,091 0.58% 4,348,300
2010-10-07 2010-10-05 0.772 5,562,952 -22,217 0.58% 4,296,600
2010-10-06 2010-10-04 0.772 5,585,169 -114,507 0.58% 4,313,760
2010-10-05 2010-09-30 0.761 5,699,676 +1,710 0.60% 4,335,500
2010-09-29 2010-09-27 0.796 5,697,966 -17,091 0.60% 4,534,240
2010-09-28 2010-09-24 0.807 5,715,057 -13,672 0.60% 4,614,720
2010-09-27 2010-09-22 0.807 5,728,729 -1,709 0.60% 4,625,760
2010-09-24 2010-09-21 0.807 5,730,438 -13,673 0.60% 4,627,140
2010-09-20 2010-09-16 0.772 5,744,111 -15,381 0.60% 4,436,520
2010-09-14 2010-09-10 0.761 5,759,492 -18,800 0.60% 4,381,000
2010-08-30 2010-08-26 0.784 5,778,292 +1,709 0.60% 4,530,540
2010-08-23 2010-08-19 0.843 5,776,583 -17,090 0.60% 4,867,200
2010-08-11 2010-08-09 0.866 5,793,673 +121,342 0.61% 5,017,200
2010-07-30 2010-07-28 0.796 5,672,331 -8,545 0.59% 4,513,840
2010-07-29 2010-07-27 0.831 5,680,876 -10,254 0.59% 4,720,080
2010-07-23 2010-07-21 0.772 5,691,130 +6,836 0.60% 4,395,600
2010-07-22 2010-07-20 0.784 5,684,294 -11,963 0.59% 4,456,840
2010-07-21 2010-07-19 0.784 5,696,257 -6,837 0.60% 4,466,220
2010-07-15 2010-07-13 0.819 5,703,094 -8,545 0.60% 4,671,800
2010-06-24 2010-06-22 0.866 5,711,639 +1,709 0.60% 4,946,160
2010-06-18 2010-06-15 0.878 5,709,930 -8,545 0.60% 5,011,500
2010-06-11 2010-06-09 0.878 5,718,475 +8,545 0.60% 5,019,000
2010-06-09 2010-06-07 0.843 5,709,930 +10,254 0.60% 4,811,040
2010-05-31 2010-05-27 0.854 5,699,676 -5,127 0.60% 4,869,100
2010-05-27 2010-05-25 0.772 5,704,803 -8,545 0.60% 4,406,160
2010-05-24 2010-05-19 0.901 5,713,348 -3,418 0.60% 5,148,220
2010-05-20 2010-05-18 0.936 5,716,766 -11,963 0.60% 5,352,000
2010-05-19 2010-05-17 0.913 5,728,729 -8,546 0.60% 5,229,120
2010-05-13 2010-05-11 1.006 5,737,275 -25,635 0.60% 5,774,040
2010-05-12 2010-05-10 0.995 5,762,910 -1,709 0.60% 5,732,400
2010-05-11 2010-05-07 0.960 5,764,619 +30,763 0.60% 5,531,720
2010-05-05 2010-05-03 1.042 5,733,856 -1,710 0.60% 5,971,899
2010-05-04 2010-04-30 1.053 5,735,566 -52,980 0.60% 6,040,800
2010-05-03 2010-04-29 1.018 5,788,546 -20,509 0.61% 5,893,380
2010-04-29 2010-04-27 1.077 5,809,055 -23,926 0.61% 6,254,160
2010-04-28 2010-04-26 1.100 5,832,981 +3,418 0.61% 6,416,440
2010-04-27 2010-04-23 1.112 5,829,563 -8,545 0.61% 6,480,900
2010-04-22 2010-04-20 1.123 5,838,108 -1,709 0.61% 6,558,720
2010-04-20 2010-04-16 1.147 5,839,817 -17,091 0.61% 6,697,319
2010-04-15 2010-04-13 1.147 5,856,908 -1,709 0.61% 6,716,920
2010-04-14 2010-04-12 1.123 5,858,617 -82,034 0.61% 6,581,760
2010-04-09 2010-04-07 1.123 5,940,651 -8,546 0.62% 6,673,920
2010-03-31 2010-03-29 1.135 5,949,197 -259,775 0.62% 6,753,140
2010-03-30 2010-03-26 1.135 6,208,972 -3,418 0.65% 7,048,020
2010-03-26 2010-03-24 1.112 6,212,390 -1,709 0.65% 6,906,500
2010-03-24 2010-03-22 1.030 6,214,099 -29,054 0.65% 6,399,360
2010-03-22 2010-03-18 1.088 6,243,153 -37,599 0.65% 6,794,580
2010-03-19 2010-03-17 1.112 6,280,752 -1,709 0.66% 6,982,500
2010-03-12 2010-03-10 1.194 6,282,461 -42,726 0.66% 7,499,040
2010-03-05 2010-03-03 1.135 6,325,187 -75,198 0.66% 7,179,940
2010-02-24 2010-02-22 1.123 6,400,385 -1,709 0.67% 7,190,400
2010-02-19 2010-02-17 1.100 6,402,094 -11,964 0.67% 7,042,480
2010-02-18 2010-02-12 1.088 6,414,058 -1,709 0.67% 6,980,580
2010-02-12 2010-02-10 1.042 6,415,767 -3,418 0.67% 6,682,120
2010-02-11 2010-02-09 1.065 6,419,185 -8,545 0.67% 6,835,920
2010-02-10 2010-02-08 1.053 6,427,730 -5,127 0.67% 6,769,800
2010-02-02 2010-01-29 1.065 6,432,857 -5,127 0.67% 6,850,480
2010-01-28 2010-01-26 1.088 6,437,984 -5,127 0.67% 7,006,620
2010-01-26 2010-01-22 1.112 6,443,111 -3,419 0.67% 7,162,999
2010-01-25 2010-01-21 1.147 6,446,530 -8,545 0.67% 7,393,120
2010-01-21 2010-01-19 1.229 6,455,075 -11,963 0.68% 7,931,700
2010-01-18 2010-01-14 1.276 6,467,038 -80,325 0.68% 8,249,120
2010-01-14 2010-01-12 1.276 6,547,363 -17,091 0.68% 8,351,579
2010-01-13 2010-01-11 1.217 6,564,454 -34,181 0.69% 7,989,280
2010-01-12 2010-01-08 1.100 6,598,635 -5,127 0.69% 7,258,680
2010-01-08 2010-01-06 1.077 6,603,762 -1,709 0.69% 7,109,760
2010-01-07 2010-01-05 1.077 6,605,471 -61,526 0.69% 7,111,600
2010-01-06 2010-01-04 1.042 6,666,997 -1,709 0.70% 6,943,780
2010-01-05 2009-12-31 1.030 6,668,706 -10,254 0.70% 6,867,520
2010-01-04 2009-12-29 1.006 6,678,960 -1,709 0.70% 6,721,760
2009-12-30 2009-12-28 0.995 6,680,669 -27,345 0.70% 6,645,300
2009-12-29 2009-12-24 0.936 6,708,014 +17,091 0.70% 6,280,000
2009-12-17 2009-12-15 1.042 6,690,923 +25,635 0.70% 6,968,700
2009-12-09 2009-12-07 1.088 6,665,288 -3,418 0.70% 7,254,000
2009-12-08 2009-12-04 1.030 6,668,706 -17,090 0.70% 6,867,520
2009-12-07 2009-12-03 0.995 6,685,796 -261,485 0.70% 6,650,400
2009-12-02 2009-11-30 0.983 6,947,281 -17,090 0.73% 6,829,200
2009-12-01 2009-11-27 0.971 6,964,371 -3,418 0.73% 6,764,500
2009-11-30 2009-11-26 1.030 6,967,789 +17,090 0.73% 7,175,520
2009-11-27 2009-11-25 0.995 6,950,699 +3,418 0.73% 6,913,900
2009-11-25 2009-11-23 1.042 6,947,281 -25,635 0.73% 7,235,700
2009-11-16 2009-11-12 1.042 6,972,916 +6,836 0.73% 7,262,400
2009-11-12 2009-11-10 1.053 6,966,080 -8,545 0.73% 7,336,800
2009-11-10 2009-11-06 1.088 6,974,625 +34,181 0.73% 7,590,660
2009-11-09 2009-11-05 1.123 6,940,444 -1,710 0.73% 7,797,119
2009-10-29 2009-10-27 0.878 6,942,154 -20,508 0.73% 6,093,000
2009-10-27 2009-10-22 0.901 6,962,662 -1,709 0.73% 6,273,960
2009-10-21 2009-10-19 0.819 6,964,371 +3,418 0.73% 5,705,000
2009-10-19 2009-10-15 0.819 6,960,953 -3,418 0.73% 5,702,200
2009-10-15 2009-10-13 0.878 6,964,371 -5,127 0.73% 6,112,500
2009-10-14 2009-10-12 0.901 6,969,498 -8,546 0.73% 6,280,120
2009-10-13 2009-10-09 0.866 6,978,044 -10,254 0.73% 6,042,840
2009-10-06 2009-10-02 0.819 6,988,298 -25,636 0.73% 5,724,600
2009-09-28 2009-09-24 0.843 7,013,934 -3,418 0.73% 5,909,760
2009-09-25 2009-09-23 0.784 7,017,352 -3,418 0.73% 5,502,040
2009-09-24 2009-09-22 0.819 7,020,770 -11,963 0.73% 5,751,200
2009-09-16 2009-09-14 0.702 7,032,733 -59,817 0.74% 4,938,000
2009-09-08 2009-09-04 0.726 7,092,550 -10,254 0.74% 5,146,000
2009-09-07 2009-09-03 0.726 7,102,804 -41,017 0.74% 5,153,440
2009-08-27 2009-08-25 0.796 7,143,821 -10,254 0.75% 5,684,800
2009-08-24 2009-08-20 0.784 7,154,075 -1,710 0.75% 5,609,240
2009-08-19 2009-08-17 0.796 7,155,785 +1,710 0.75% 5,694,320
2009-08-13 2009-08-11 0.831 7,154,075 +8,545 0.75% 5,944,120
2009-08-12 2009-08-10 0.831 7,145,530 -34,181 0.75% 5,937,020
2009-08-11 2009-08-07 0.854 7,179,711 -1,709 0.75% 6,133,460
2009-08-10 2009-08-06 0.878 7,181,420 -1,709 0.75% 6,303,000
2009-08-07 2009-08-05 0.889 7,183,129 +10,254 0.75% 6,388,560
2009-08-06 2009-08-04 0.889 7,172,875 -3,418 0.75% 6,379,440
2009-08-05 2009-08-03 0.913 7,176,293 +8,545 0.75% 6,550,440
2009-08-03 2009-07-30 0.889 7,167,748 -25,636 0.75% 6,374,880
2009-07-28 2009-07-24 0.889 7,193,384 -1,709 0.75% 6,397,680
2009-07-24 2009-07-22 0.913 7,195,093 -1,709 0.75% 6,567,600
2009-07-23 2009-07-21 0.878 7,196,802 +17,091 0.75% 6,316,500
2009-07-22 2009-07-20 0.901 7,179,711 -6,836 0.75% 6,469,540
2009-07-21 2009-07-17 0.854 7,186,547 -8,546 0.75% 6,139,300
2009-07-17 2009-07-15 0.831 7,195,093 +17,091 0.75% 5,978,200
2009-07-16 2009-07-14 0.796 7,178,002 -10,254 0.75% 5,712,000
2009-07-14 2009-07-10 0.714 7,188,256 -1,710 0.75% 5,131,320
2009-07-08 2009-07-06 0.655 7,189,966 -3,418 0.75% 4,711,840
2009-07-06 2009-07-02 0.667 7,193,384 +10,255 0.75% 4,798,260
2009-07-03 2009-06-30 0.714 7,183,129 -3,418 0.75% 5,127,660
2009-07-02 2009-06-29 0.737 7,186,547 -3,419 0.75% 5,298,300
2009-06-30 2009-06-26 0.784 7,189,966 -46,144 0.75% 5,637,380
2009-06-29 2009-06-25 0.843 7,236,110 -35,890 0.76% 6,096,960
2009-06-26 2009-06-24 0.597 7,272,000 -25,636 0.76% 4,340,100
2009-06-25 2009-06-23 0.609 7,297,636 -8,545 0.76% 4,440,800
2009-06-22 2009-06-18 0.597 7,306,181 -105,961 0.76% 4,360,500
2009-06-19 2009-06-17 0.573 7,412,142 +1,709 0.78% 4,250,260
2009-06-18 2009-06-16 0.573 7,410,433 +1,709 0.78% 4,249,280
2009-06-16 2009-06-12 0.597 7,408,724 -42,726 0.78% 4,421,700
2009-06-12 2009-06-10 0.609 7,451,450 -15,381 0.78% 4,534,400
2009-06-11 2009-06-09 0.585 7,466,831 +3,418 0.78% 4,369,000
2009-06-10 2009-06-08 0.597 7,463,413 -13,673 0.78% 4,454,340
2009-06-04 2009-06-02 0.579 7,477,086 +49,563 0.78% 4,331,250
2009-06-03 2009-06-01 0.609 7,427,523 -1,709 0.78% 4,519,840
2009-06-02 2009-05-29 0.573 7,429,232 -5,127 0.78% 4,260,060
2009-06-01 2009-05-27 0.573 7,434,359 +8,545 0.78% 4,263,000
2009-05-29 2009-05-26 0.562 7,425,814 +5,127 0.78% 4,171,200
2009-05-27 2009-05-25 0.562 7,420,687 +3,418 0.78% 4,168,320
2009-05-25 2009-05-21 0.620 7,417,269 -6,836 0.78% 4,600,400
2009-05-22 2009-05-20 0.527 7,424,105 -34,181 0.78% 3,909,600
2009-05-13 2009-05-11 0.451 7,458,286 -1,709 0.78% 3,360,280
2009-05-12 2009-05-08 0.445 7,459,995 +1,709 0.78% 3,317,400
2009-05-11 2009-05-07 0.451 7,458,286 +51,271 0.78% 3,360,280
2009-05-07 2009-05-05 0.439 7,407,015 +3,418 0.77% 3,250,500
2009-05-06 2009-05-04 0.439 7,403,597 -1,709 0.77% 3,249,000
2009-05-05 2009-04-30 0.433 7,405,306 -34,181 0.77% 3,206,420
2009-04-27 2009-04-23 0.439 7,439,487 +5,128 0.78% 3,264,750
2009-04-24 2009-04-22 0.445 7,434,359 -25,636 0.78% 3,306,000
2009-04-22 2009-04-20 0.445 7,459,995 +37,599 0.78% 3,317,400
2009-04-17 2009-04-15 0.421 7,422,396 +1,709 0.78% 3,126,960
2009-04-16 2009-04-14 0.427 7,420,687 -3,418 0.78% 3,169,660
2009-04-15 2009-04-09 0.415 7,424,105 +1,709 0.78% 3,084,240
2009-04-03 2009-04-01 0.369 7,422,396 -128,179 0.78% 2,736,090
2009-03-31 2009-03-27 0.374 7,550,575 +1,709 0.79% 2,827,520
2009-03-30 2009-03-26 0.374 7,548,866 -8,545 0.79% 2,826,880
2009-03-26 2009-03-24 0.369 7,557,411 +10,254 0.79% 2,785,860
2009-03-19 2009-03-17 0.357 7,547,157 -1,709 0.79% 2,693,760
2009-03-18 2009-03-16 0.357 7,548,866 +15,382 0.79% 2,694,370
2009-03-17 2009-03-13 0.363 7,533,484 -49,563 0.79% 2,732,960
2009-03-11 2009-03-09 0.322 7,583,047 +1,709 0.79% 2,440,350
2009-03-03 2009-02-27 0.322 7,581,338 -8,545 0.79% 2,439,800
2009-02-25 2009-02-23 0.339 7,589,883 -136,724 0.79% 2,575,780
2009-02-18 2009-02-16 0.345 7,726,607 -3,418 0.81% 2,667,390
2009-02-17 2009-02-13 0.345 7,730,025 +215,340 0.81% 2,668,570
2009-02-10 2009-02-06 0.363 7,514,685 +1,709 0.79% 2,726,140
2009-02-06 2009-02-04 0.369 7,512,976 -1,709 0.79% 2,769,480
2009-02-04 2009-02-02 0.345 7,514,685 +8,546 0.79% 2,594,230
2009-02-03 2009-01-30 0.357 7,506,139 +1,709 0.79% 2,679,120
2009-01-23 2009-01-21 0.351 7,504,430 +59,816 0.79% 2,634,600
2009-01-14 2009-01-12 0.398 7,444,614 -85,452 0.78% 2,962,080
2009-01-13 2009-01-09 0.357 7,530,066 +59,817 0.79% 2,687,660
2009-01-12 2009-01-08 0.357 7,470,249 +3,418 0.78% 2,666,310
2009-01-09 2009-01-07 0.369 7,466,831 +1,709 0.78% 2,752,470
2009-01-08 2009-01-06 0.369 7,465,122 -5,127 0.78% 2,751,840
2009-01-06 2009-01-02 0.357 7,470,249 -5,128 0.78% 2,666,310
2009-01-05 2008-12-31 0.357 7,475,377 -18,799 0.78% 2,668,140
2009-01-02 2008-12-29 0.357 7,494,176 -8,545 0.78% 2,674,850
2008-12-30 2008-12-24 0.369 7,502,721 +3,418 0.78% 2,765,700
2008-12-29 2008-12-22 0.369 7,499,303 -8,545 0.78% 2,764,440
2008-12-22 2008-12-18 0.369 7,507,848 -10,255 0.79% 2,767,590
2008-12-19 2008-12-17 0.351 7,518,103 +17,091 0.79% 2,639,400
2008-12-17 2008-12-15 0.386 7,501,012 +8,545 0.78% 2,896,740
2008-12-15 2008-12-11 0.369 7,492,467 -1,709 0.78% 2,761,920
2008-11-28 2008-11-26 0.345 7,494,176 +1,709 0.78% 2,587,150
2008-11-21 2008-11-19 0.363 7,492,467 -1,709 0.78% 2,718,080
2008-11-20 2008-11-18 0.374 7,494,176 -17,091 0.78% 2,806,400
2008-11-18 2008-11-14 0.410 7,511,267 -3,418 0.79% 3,076,500
2008-11-17 2008-11-13 0.398 7,514,685 -59,816 0.79% 2,989,960
2008-11-14 2008-11-12 0.386 7,574,501 +5,127 0.79% 2,925,120
2008-11-13 2008-11-11 0.410 7,569,374 +10,254 0.79% 3,100,300
2008-11-11 2008-11-07 0.398 7,559,120 -1,709 0.79% 3,007,640
2008-11-10 2008-11-06 0.374 7,560,829 -51,271 0.79% 2,831,360
2008-11-06 2008-11-04 0.363 7,612,100 +1,709 0.80% 2,761,480
2008-11-04 2008-10-31 0.351 7,610,391 +6,836 0.80% 2,671,800
2008-11-03 2008-10-30 0.357 7,603,555 +59,817 0.80% 2,713,890
2008-10-31 2008-10-29 0.351 7,543,738 -10,255 0.79% 2,648,400
2008-10-30 2008-10-28 0.351 7,553,993 -3,418 0.79% 2,652,000
2008-10-29 2008-10-27 0.269 7,557,411 +1,709 0.79% 2,034,120
2008-10-27 2008-10-23 0.363 7,555,702 +8,545 0.79% 2,741,020
2008-10-23 2008-10-21 0.386 7,547,157 +3,419 0.79% 2,914,560
2008-10-22 2008-10-20 0.380 7,543,738 +5,127 0.79% 2,869,100
2008-10-20 2008-10-16 0.369 7,538,611 -66,653 0.79% 2,778,930
2008-10-16 2008-10-14 0.410 7,605,264 +10,254 0.80% 3,115,000
2008-10-15 2008-10-13 0.398 7,595,010 -11,963 0.79% 3,021,920
2008-10-13 2008-10-09 0.439 7,606,973 -1,709 0.80% 3,338,250
2008-10-10 2008-10-08 0.439 7,608,682 -1,709 0.80% 3,339,000
2008-10-06 2008-10-02 0.474 7,610,391 +17,090 0.80% 3,606,930
2008-10-03 2008-09-30 0.474 7,593,301 -6,836 0.79% 3,598,830
2008-09-30 2008-09-26 0.474 7,600,137 +30,763 0.80% 3,602,070
2008-09-29 2008-09-25 0.486 7,569,374 +5,127 0.79% 3,676,070
2008-09-25 2008-09-23 0.474 7,564,247 -25,636 0.79% 3,585,060
2008-09-24 2008-09-22 0.480 7,589,883 -111,088 0.79% 3,641,620
2008-09-23 2008-09-19 0.509 7,700,971 +37,599 0.81% 3,920,220
2008-09-22 2008-09-18 0.497 7,663,372 -146,978 0.80% 3,811,400
2008-09-19 2008-09-17 0.532 7,810,350 -20,509 0.82% 4,158,700
2008-09-18 2008-09-16 0.521 7,830,859 -85,452 0.82% 4,077,980
2008-09-17 2008-09-12 0.556 7,916,311 +64,944 0.83% 4,400,400
2008-09-12 2008-09-10 0.544 7,851,367 +8,545 0.82% 4,272,420
2008-09-10 2008-09-08 0.456 7,842,822 -1,709 0.82% 3,579,420
2008-09-05 2008-09-03 0.480 7,844,531 -25,636 0.82% 3,763,800
2008-09-04 2008-09-02 0.486 7,870,167 -1,709 0.82% 3,822,150
2008-09-02 2008-08-29 0.451 7,871,876 +34,181 0.82% 3,546,620
2008-08-28 2008-08-26 0.421 7,837,695 -42,726 0.82% 3,301,920
2008-08-27 2008-08-25 0.421 7,880,421 -1,709 0.82% 3,319,920
2008-08-25 2008-08-20 0.421 7,882,130 -18,800 0.82% 3,320,640
2008-08-21 2008-08-19 0.410 7,900,930 -25,635 0.83% 3,236,100
2008-08-19 2008-08-15 0.415 7,926,565 -25,636 0.83% 3,292,980
2008-08-18 2008-08-14 0.410 7,952,201 -75,198 0.83% 3,257,100
2008-08-15 2008-08-13 0.421 8,027,399 -56,399 0.84% 3,381,840
2008-08-14 2008-08-12 0.427 8,083,798 -17,090 0.85% 3,452,900
2008-08-13 2008-08-11 0.445 8,100,888 -8,545 0.85% 3,602,400
2008-08-11 2008-08-07 0.456 8,109,433 +20,508 0.85% 3,701,100
2008-08-07 2008-08-04 0.474 8,088,925 +1,709 0.85% 3,833,730
2008-08-05 2008-08-01 0.468 8,087,216 -10,254 0.85% 3,785,600
2008-08-04 2008-07-31 0.468 8,097,470 +1,709 0.85% 3,790,400
2008-07-31 2008-07-29 0.468 8,095,761 +13,672 0.85% 3,789,600
2008-07-30 2008-07-28 0.468 8,082,089 +17,091 0.85% 3,783,200
2008-07-28 2008-07-24 0.492 8,064,998 +42,726 0.84% 3,963,960
2008-07-25 2008-07-23 0.509 8,022,272 +30,763 0.84% 4,083,780
2008-07-24 2008-07-22 0.509 7,991,509 -1,709 0.84% 4,068,120
2008-07-23 2008-07-21 0.486 7,993,218 -3,418 0.84% 3,881,910
2008-07-21 2008-07-17 0.480 7,996,636 -6,836 0.84% 3,836,780
2008-07-17 2008-07-15 0.480 8,003,472 +18,799 0.84% 3,840,060
2008-07-16 2008-07-14 0.503 7,984,673 -5,127 0.84% 4,017,920
2008-07-10 2008-07-08 0.515 7,989,800 -3,418 0.84% 4,114,000
2008-07-08 2008-07-04 0.527 7,993,218 +22,217 0.84% 4,209,300
2008-07-04 2008-07-02 0.527 7,971,001 +11,964 0.83% 4,197,600
2008-07-03 2008-06-30 0.544 7,959,037 +6,836 0.83% 4,331,010
2008-07-02 2008-06-27 0.556 7,952,201 +23,927 0.83% 4,420,350
2008-06-30 2008-06-26 0.562 7,928,274 -3,418 0.83% 4,453,440
2008-06-26 2008-06-24 0.562 7,931,692 +3,418 0.83% 4,455,360
2008-06-25 2008-06-23 0.579 7,928,274 +93,997 0.83% 4,592,610
2008-06-24 2008-06-20 0.573 7,834,277 -11,963 0.82% 4,492,320
2008-06-23 2008-06-19 0.573 7,846,240 +17,090 0.82% 4,499,180
2008-06-19 2008-06-17 0.585 7,829,150 +8,546 0.82% 4,581,000
2008-06-17 2008-06-13 0.585 7,820,604 -3,418 0.82% 4,576,000
2008-06-13 2008-06-11 0.609 7,824,022 +6,836 0.82% 4,761,120
2008-06-12 2008-06-10 0.609 7,817,186 +22,217 0.82% 4,756,960
2008-06-10 2008-06-05 0.655 7,794,969 -10,254 0.82% 5,108,320
2008-06-06 2008-06-04 0.632 7,805,223 -124,760 0.82% 4,932,360
2008-06-04 2008-06-02 0.655 7,929,983 +1,709 0.83% 5,196,800
2008-06-02 2008-05-29 0.655 7,928,274 +128,178 0.83% 5,195,680
2008-05-29 2008-05-27 0.667 7,800,096 -85,452 0.82% 5,202,960
2008-05-28 2008-05-26 0.667 7,885,548 +1,709 0.82% 5,259,960
2008-05-27 2008-05-23 0.667 7,883,839 -42,726 0.82% 5,258,820
2008-05-23 2008-05-21 0.690 7,926,565 -22,218 0.83% 5,472,840
2008-05-19 2008-05-15 0.761 7,948,783 +248,400 0.83% 6,049,301
2008-05-15 2008-05-13 0.761 7,700,383 -4,967 0.83% 5,860,260
2008-05-08 2008-05-06 0.797 7,705,350 +19,867 0.83% 6,143,280
2008-05-07 2008-05-05 0.797 7,685,483 +21,524 0.83% 6,127,440
2008-05-06 2008-05-02 0.749 7,663,959 -4,967 0.83% 5,739,960
2008-05-05 2008-04-30 0.725 7,668,926 +82,782 0.83% 5,558,400
2008-05-02 2008-04-29 0.713 7,586,144 +107,616 0.82% 5,406,760
2008-04-30 2008-04-28 0.725 7,478,528 +8,279 0.81% 5,420,400
2008-04-28 2008-04-24 0.689 7,470,249 +3,311 0.81% 5,143,680
2008-04-25 2008-04-23 0.676 7,466,938 -13,245 0.81% 5,051,200
2008-04-24 2008-04-22 0.713 7,480,183 +31,457 0.81% 5,331,240
2008-04-22 2008-04-18 0.628 7,448,726 -82,782 0.80% 4,678,960
2008-04-21 2008-04-17 0.628 7,531,508 -16,557 0.81% 4,730,960
2008-04-17 2008-04-15 0.640 7,548,065 -72,848 0.82% 4,832,540
2008-04-16 2008-04-14 0.640 7,620,913 -48,013 0.82% 4,879,180
2008-04-15 2008-04-11 0.664 7,668,926 +13,245 0.83% 5,095,200
2008-04-11 2008-04-09 0.676 7,655,681 -26,490 0.83% 5,178,880
2008-04-10 2008-04-08 0.689 7,682,171 +4,967 0.83% 5,289,600
2008-04-09 2008-04-07 0.713 7,677,204 +1,655 0.83% 5,471,660
2008-04-08 2008-04-03 0.713 7,675,549 +39,736 0.83% 5,470,480
2008-04-07 2008-04-02 0.713 7,635,813 +6,622 0.82% 5,442,160
2008-04-03 2008-04-01 0.701 7,629,191 +91,060 0.82% 5,345,280
2008-03-31 2008-03-27 0.701 7,538,131 +3,312 0.81% 5,281,480
2008-03-28 2008-03-26 0.701 7,534,819 +1,655 0.81% 5,279,160
2008-03-27 2008-03-25 0.664 7,533,164 -41,391 0.81% 5,005,000
2008-03-26 2008-03-20 0.652 7,574,555 +3,312 0.82% 4,941,000
2008-03-25 2008-03-19 0.676 7,571,243 +8,278 0.82% 5,121,760
2008-03-19 2008-03-17 0.664 7,562,965 -18,212 0.82% 5,024,800
2008-03-14 2008-03-12 0.821 7,581,177 +13,245 0.82% 6,227,440
2008-03-13 2008-03-11 0.809 7,567,932 -1,656 0.82% 6,125,140
2008-03-12 2008-03-10 0.797 7,569,588 -4,967 0.82% 6,035,040
2008-03-11 2008-03-07 0.834 7,574,555 +31,457 0.82% 6,313,500
2008-03-10 2008-03-06 0.846 7,543,098 -4,967 0.81% 6,378,400
2008-03-07 2008-03-05 0.797 7,548,065 -9,933 0.82% 6,017,880
2008-03-06 2008-03-04 0.821 7,557,998 +9,933 0.82% 6,208,400
2008-03-05 2008-03-03 0.882 7,548,065 -6,622 0.82% 6,656,140
2008-03-04 2008-02-29 0.930 7,554,687 +3,311 0.82% 7,027,020
2008-02-29 2008-02-27 0.821 7,551,376 +11,590 0.82% 6,202,960
2008-02-28 2008-02-26 0.773 7,539,786 -1,656 0.81% 5,829,120
2008-02-25 2008-02-21 0.797 7,541,442 +62,914 0.81% 6,012,600
2008-02-22 2008-02-20 0.797 7,478,528 -6,622 0.81% 5,962,440
2008-02-21 2008-02-19 0.773 7,485,150 -9,934 0.81% 5,786,880
2008-02-20 2008-02-18 0.785 7,495,084 +1,656 0.81% 5,885,100
2008-02-19 2008-02-15 0.701 7,493,428 -3,312 0.81% 5,250,160
2008-02-15 2008-02-13 0.689 7,496,740 -19,867 0.81% 5,161,920
2008-02-14 2008-02-12 0.713 7,516,607 -19,868 0.81% 5,357,200
2008-02-13 2008-02-11 0.701 7,536,475 -9,934 0.81% 5,280,320
2008-02-12 2008-02-06 0.701 7,546,409 +14,901 0.81% 5,287,280
2008-02-11 2008-02-04 0.725 7,531,508 +3,311 0.81% 5,458,800
2008-02-01 2008-01-30 0.701 7,528,197 +11,590 0.81% 5,274,520
2008-01-31 2008-01-29 0.713 7,516,607 +1,655 0.81% 5,357,200
2008-01-30 2008-01-28 0.701 7,514,952 -1,655 0.81% 5,265,240
2008-01-29 2008-01-25 0.725 7,516,607 +8,278 0.81% 5,448,000
2008-01-28 2008-01-24 0.725 7,508,329 +1,656 0.81% 5,442,000
2008-01-25 2008-01-23 0.713 7,506,673 -6,623 0.81% 5,350,120
2008-01-24 2008-01-22 0.701 7,513,296 -79,471 0.81% 5,264,080
2008-01-23 2008-01-21 0.797 7,592,767 -29,801 0.82% 6,053,520
2008-01-22 2008-01-18 0.797 7,622,568 -31,457 0.82% 6,077,280
2008-01-18 2008-01-16 0.834 7,654,025 -13,246 0.83% 6,379,740
2008-01-17 2008-01-15 0.870 7,667,271 -149,007 0.83% 6,668,640
2008-01-16 2008-01-14 0.906 7,816,278 +8,278 0.84% 7,081,500
2008-01-11 2008-01-09 0.930 7,808,000 -9,934 0.84% 7,262,640
2008-01-10 2008-01-08 0.918 7,817,934 -34,768 0.84% 7,177,440
2008-01-09 2008-01-07 0.930 7,852,702 +4,967 0.85% 7,304,220
2008-01-08 2008-01-04 0.954 7,847,735 -28,146 0.85% 7,489,200
2008-01-04 2008-01-02 0.954 7,875,881 -16,557 0.85% 7,516,060
2008-01-03 2007-12-31 0.954 7,892,438 -89,404 0.85% 7,531,860
2008-01-02 2007-12-27 0.942 7,981,842 -24,835 0.86% 7,520,760
2007-12-28 2007-12-24 0.991 8,006,677 -13,245 0.86% 7,931,040
2007-12-27 2007-12-20 0.978 8,019,922 -43,047 0.87% 7,847,280
2007-12-19 2007-12-17 0.882 8,062,969 -11,589 0.87% 7,110,200
2007-12-18 2007-12-14 0.942 8,074,558 -24,835 0.87% 7,608,120
2007-12-17 2007-12-13 0.978 8,099,393 -3,311 0.87% 7,925,040
2007-12-14 2007-12-12 1.003 8,102,704 -9,934 0.88% 8,124,040
2007-12-13 2007-12-11 1.063 8,112,638 -71,192 0.88% 8,624,000
2007-12-12 2007-12-10 1.039 8,183,830 -84,438 0.88% 8,501,960
2007-12-10 2007-12-06 0.894 8,268,268 -89,405 0.89% 7,391,120
2007-12-07 2007-12-05 0.870 8,357,673 +29,802 0.90% 7,269,120
2007-12-06 2007-12-04 0.846 8,327,871 +49,669 0.90% 7,042,000
2007-12-05 2007-12-03 0.942 8,278,202 +29,802 0.89% 7,800,000
2007-12-04 2007-11-30 0.942 8,248,400 -9,934 0.89% 7,771,920
2007-12-03 2007-11-29 0.942 8,258,334 +82,782 0.89% 7,781,280
2007-11-30 2007-11-28 0.930 8,175,552 -160,597 0.88% 7,604,520
2007-11-29 2007-11-27 0.954 8,336,149 -236,757 0.90% 7,955,300
2007-11-28 2007-11-26 0.966 8,572,906 -225,167 0.93% 8,284,800
2007-11-27 2007-11-23 0.918 8,798,073 +1,656 0.95% 8,077,280
2007-11-26 2007-11-22 0.954 8,796,417 +19,867 0.95% 8,394,540
2007-11-23 2007-11-21 0.978 8,776,550 +16,557 0.95% 8,587,620
2007-11-20 2007-11-16 1.063 8,759,993 +8,278 0.95% 9,312,160
2007-11-19 2007-11-15 1.075 8,751,715 -14,901 0.95% 9,409,080
2007-11-16 2007-11-14 1.087 8,766,616 -6,622 0.95% 9,531,000
2007-11-15 2007-11-13 1.063 8,773,238 -18,212 0.95% 9,326,240
2007-11-14 2007-11-12 1.063 8,791,450 -1,656 0.95% 9,345,600
2007-11-13 2007-11-09 1.123 8,793,106 -1,656 0.95% 9,878,460
2007-11-12 2007-11-08 1.123 8,794,762 -3,311 0.95% 9,880,320
2007-11-09 2007-11-07 1.160 8,798,073 +61,259 0.95% 10,202,880
2007-11-08 2007-11-06 1.087 8,736,814 +9,934 0.94% 9,498,600
2007-11-07 2007-11-05 1.099 8,726,880 -155,631 0.94% 9,593,220
2007-11-06 2007-11-02 1.087 8,882,511 -11,589 0.96% 9,657,000
2007-11-05 2007-11-01 1.099 8,894,100 -8,278 0.96% 9,777,040
2007-11-02 2007-10-31 1.123 8,902,378 +36,424 0.96% 10,001,220
2007-11-01 2007-10-30 1.111 8,865,954 -79,471 0.96% 9,853,200
2007-10-31 2007-10-29 1.123 8,945,425 +11,589 0.97% 10,049,580
2007-10-30 2007-10-26 1.148 8,933,836 -1,655 0.96% 10,252,401
2007-10-29 2007-10-25 1.123 8,935,491 +8,278 0.96% 10,038,420
2007-10-26 2007-10-24 1.099 8,927,213 -57,947 0.96% 9,813,440
2007-10-24 2007-10-22 1.123 8,985,160 -6,623 0.97% 10,094,220
2007-10-23 2007-10-18 1.160 8,991,783 -66,226 0.97% 10,427,520
2007-10-22 2007-10-17 1.099 9,058,009 -14,900 0.98% 9,957,221
2007-10-18 2007-10-16 1.160 9,072,909 -112,584 0.98% 10,521,600
2007-10-17 2007-10-15 1.196 9,185,493 -64,570 0.99% 10,985,040
2007-10-16 2007-10-12 1.196 9,250,063 +74,504 1.00% 11,062,260
2007-10-15 2007-10-11 1.256 9,175,559 -96,027 0.99% 11,527,360
2007-10-12 2007-10-10 1.232 9,271,586 -21,523 1.00% 11,424,000
2007-10-11 2007-10-09 1.220 9,293,109 -23,179 1.00% 11,338,259
2007-10-09 2007-10-05 1.232 9,316,288 -341,062 1.01% 11,479,079
2007-10-08 2007-10-04 1.184 9,657,350 -1,656 1.04% 11,432,680
2007-10-05 2007-10-03 1.220 9,659,006 +11,589 1.04% 11,784,680
2007-10-04 2007-10-02 1.268 9,647,417 -197,021 1.04% 12,236,701
2007-10-03 2007-09-28 1.148 9,844,438 -21,523 1.06% 11,297,400
2007-10-02 2007-09-27 1.111 9,865,961 -86,093 1.07% 10,964,560
2007-09-28 2007-09-25 1.136 9,952,054 -3,312 1.07% 11,300,680
2007-09-27 2007-09-24 1.160 9,955,366 -72,848 1.08% 11,544,960
2007-09-25 2007-09-21 1.220 10,028,214 +94,372 1.08% 12,235,140
2007-09-24 2007-09-20 1.268 9,933,842 -119,206 1.07% 12,600,000
2007-09-21 2007-09-19 1.256 10,053,048 +13,245 1.09% 12,629,759
2007-09-20 2007-09-18 1.280 10,039,803 -3,312 1.08% 12,855,680
2007-09-19 2007-09-17 1.268 10,043,115 +16,557 1.08% 12,738,601
2007-09-18 2007-09-14 1.329 10,026,558 -49,669 1.08% 13,323,200
2007-09-17 2007-09-13 1.256 10,076,227 +31,457 1.09% 12,658,880
2007-09-14 2007-09-12 1.244 10,044,770 -34,769 1.08% 12,498,020
2007-09-13 2007-09-11 1.268 10,079,539 -64,570 1.09% 12,784,800
2007-09-12 2007-09-10 1.268 10,144,109 -39,735 1.10% 12,866,700
2007-09-11 2007-09-07 1.280 10,183,844 -16,556 1.10% 13,040,120
2007-09-10 2007-09-06 1.268 10,200,400 -8,279 1.10% 12,938,100
2007-09-07 2007-09-05 1.268 10,208,679 -1,655 1.10% 12,948,601
2007-09-06 2007-09-04 1.268 10,210,334 +82,782 1.10% 12,950,700
2007-09-05 2007-09-03 1.244 10,127,552 -105,961 1.09% 12,601,020
2007-09-04 2007-08-31 1.268 10,233,513 -52,981 1.11% 12,980,100
2007-09-03 2007-08-30 1.280 10,286,494 -9,934 1.11% 13,171,560
2007-08-31 2007-08-29 1.244 10,296,428 -18,212 1.11% 12,811,141
2007-08-30 2007-08-28 1.268 10,314,640 +67,882 1.11% 13,083,001
2007-08-29 2007-08-27 1.377 10,246,758 +9,934 1.11% 14,110,920
2007-08-28 2007-08-24 1.329 10,236,824 +6,622 1.11% 13,602,599
2007-08-27 2007-08-23 1.280 10,230,202 +97,683 1.10% 13,099,480
2007-08-24 2007-08-22 1.244 10,132,519 +41,391 1.09% 12,607,200
2007-08-23 2007-08-21 1.172 10,091,128 +28,146 1.09% 11,824,300
2007-08-22 2007-08-20 1.111 10,062,982 -11,590 1.09% 11,183,520
2007-08-21 2007-08-17 1.051 10,074,572 -215,233 1.09% 10,587,900
2007-08-20 2007-08-16 1.136 10,289,805 -94,371 1.11% 11,684,200
2007-08-17 2007-08-15 1.244 10,384,176 +6,622 1.12% 12,920,319
2007-08-16 2007-08-14 1.232 10,377,554 +29,802 1.12% 12,786,720
2007-08-14 2007-08-10 1.244 10,347,752 -21,524 1.12% 12,875,000
2007-08-13 2007-08-09 1.268 10,369,276 -87,749 1.12% 13,152,300
2007-08-10 2007-08-08 1.280 10,457,025 -52,980 1.13% 13,389,920
2007-08-09 2007-08-07 1.244 10,510,005 +54,636 1.13% 13,076,880
2007-08-08 2007-08-06 1.305 10,455,369 +67,881 1.13% 13,640,400
2007-08-07 2007-08-03 1.341 10,387,488 +278,148 1.12% 13,928,280
2007-08-06 2007-08-02 1.353 10,109,340 +41,391 1.09% 13,677,440
2007-08-03 2007-08-01 1.401 10,067,949 +54,636 1.09% 14,107,920
2007-08-02 2007-07-31 1.486 10,013,313 -503,315 1.08% 14,878,080
2007-08-01 2007-07-30 1.425 10,516,628 -21,523 1.14% 14,990,720
2007-07-31 2007-07-27 1.365 10,538,151 +57,947 1.14% 14,384,900
2007-07-30 2007-07-26 1.425 10,480,204 +67,882 1.13% 14,938,801
2007-07-27 2007-07-25 1.450 10,412,322 -62,915 1.12% 15,093,599
2007-07-26 2007-07-24 1.462 10,475,237 -34,768 1.13% 15,311,340
2007-07-25 2007-07-23 1.498 10,510,005 -44,702 1.13% 15,743,040
2007-07-24 2007-07-20 1.522 10,554,707 +134,106 1.14% 16,064,999
2007-07-23 2007-07-19 1.438 10,420,601 -163,908 1.13% 14,979,721
2007-07-20 2007-07-18 1.438 10,584,509 -251,657 1.14% 15,215,340
2007-07-19 2007-07-17 1.438 10,836,166 -897,357 1.17% 15,577,100
2007-07-18 2007-07-16 1.522 11,733,523 +149,007 1.27% 17,859,239
2007-07-17 2007-07-13 1.619 11,584,516 +142,385 1.25% 18,751,960
2007-07-16 2007-07-12 1.619 11,442,131 -1,655 1.24% 18,521,481
2007-07-13 2007-07-11 1.655 11,443,786 -33,113 1.24% 18,938,879
2007-07-12 2007-07-10 1.631 11,476,899 +165,564 1.24% 18,716,400
2007-07-11 2007-07-09 1.727 11,311,335 -24,835 1.22% 19,539,520
2007-07-10 2007-07-06 1.740 11,336,170 -82,782 1.22% 19,719,361
2007-07-09 2007-07-05 1.727 11,418,952 -309,604 1.23% 19,725,420
2007-07-06 2007-07-04 1.703 11,728,556 +79,470 1.27% 19,976,879
2007-07-05 2007-07-03 1.703 11,649,086 -4,967 1.26% 19,841,520
2007-07-04 2007-06-29 1.691 11,654,053 -86,093 1.26% 19,709,201
2007-07-03 2007-06-28 1.715 11,740,146 -6,623 1.27% 20,138,440
2007-06-29 2007-06-27 1.788 11,746,769 +19,868 1.27% 21,001,201
2007-06-28 2007-06-26 1.909 11,726,901 -377,486 1.27% 22,382,280
2007-06-27 2007-06-25 1.582 12,104,387 -130,795 1.31% 19,154,820
2007-06-26 2007-06-22 1.631 12,235,182 1.32% 19,952,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top