History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -140,000
2021-02-16 2021-02-09 2.970 140,000 -30,000 0.01% 415,800
2021-02-10 2021-02-08 2.960 170,000 -50,000 0.01% 503,200
2021-02-09 2021-02-05 2.950 220,000 -22,000 0.02% 649,000
2021-02-04 2021-02-02 2.940 242,000 -44,000 0.02% 711,480
2021-02-02 2021-01-29 2.940 286,000 -124,000 0.02% 840,840
2021-01-29 2021-01-27 2.940 410,000 -104,000 0.03% 1,205,400
2021-01-28 2021-01-26 2.940 514,000 -216,000 0.04% 1,511,160
2021-01-07 2021-01-05 2.210 730,000 +52,000 0.05% 1,613,300
2021-01-05 2020-12-31 1.970 678,000 +72,000 0.05% 1,335,660
2020-12-28 2020-12-22 1.840 606,000 +30,000 0.04% 1,115,040
2020-10-06 2020-09-30 1.960 576,000 +10,000 0.04% 1,128,960
2020-09-01 2020-08-28 1.900 566,000 -16,000 0.04% 1,075,400
2020-08-18 2020-08-14 1.820 582,000 +20,000 0.04% 1,059,240
2020-08-10 2020-08-06 1.680 562,000 +12,000 0.04% 944,160
2020-08-05 2020-08-03 1.600 550,000 +26,000 0.04% 880,000
2020-08-04 2020-07-31 1.370 524,000 +16,000 0.04% 717,880
2020-06-19 2020-06-17 1.300 508,000 +16,000 0.04% 660,400
2020-06-12 2020-06-10 1.380 492,000 +30,000 0.03% 678,960
2020-06-09 2020-06-05 1.410 462,000 +24,000 0.03% 651,420
2020-06-08 2020-06-04 1.460 438,000 +16,000 0.03% 639,480
2020-03-31 2020-03-27 1.180 422,000 -670,000 0.03% 497,960
2020-03-27 2020-03-25 1.110 1,092,000 +970,000 0.08% 1,212,120
2019-12-18 2019-12-16 1.320 122,000 +50,000 0.01% 161,040
2019-10-24 2019-10-22 0.990 72,000 +10,000 0.01% 71,280
2019-10-18 2019-10-16 0.970 62,000 +40,000 0.00% 60,140
2019-06-27 2019-06-25 0.890 22,000 +506 0.00% 19,590
2018-05-30 2018-05-28 1.086 21,494 +417 0.00% 23,333
2018-05-14 2018-05-10 1.086 21,077 -9,580 0.00% 22,880
2018-04-24 2018-04-20 1.044 30,657 -287,412 0.00% 32,000
2017-10-27 2017-10-25 1.221 318,069 +9,580 0.02% 388,439
2017-06-28 2017-06-26 1.263 308,489 -26,825 0.02% 389,620
2017-06-27 2017-06-23 1.211 335,314 +26,825 0.02% 406,000
2017-06-26 2017-06-22 1.200 308,489 +143,706 0.02% 370,300
2017-06-23 2017-06-21 1.221 164,783 +113,049 0.01% 201,240
2017-06-22 2017-06-20 1.211 51,734 -30,657 0.00% 62,640
2017-06-07 2017-06-05 1.200 82,391 +22,992 0.01% 98,899
2017-06-01 2017-05-29 1.338 59,399 -88,139 0.00% 79,492
2017-05-31 2017-05-26 1.317 147,538 +5,997 0.01% 194,235
2017-04-26 2017-04-24 1.338 141,541 +33,088 0.01% 189,420
2017-04-25 2017-04-21 1.338 108,453 +23,896 0.01% 145,140
2017-04-24 2017-04-20 1.327 84,557 +42,279 0.01% 112,240
2017-04-20 2017-04-18 1.338 42,278 +22,058 0.00% 56,579
2017-04-18 2017-04-12 1.404 20,220 -93,748 0.00% 28,380
2017-04-13 2017-04-11 1.284 113,968 -9,191 0.01% 146,320
2017-04-12 2017-04-10 1.262 123,159 -25,734 0.01% 155,440
2017-03-16 2017-03-14 1.262 148,893 +44,116 0.01% 187,919
2017-03-13 2017-03-09 1.284 104,777 +18,382 0.01% 134,520
2017-02-23 2017-02-21 1.317 86,395 +25,735 0.01% 113,740
2017-02-22 2017-02-20 1.327 60,660 -55,146 0.00% 80,520
2017-02-16 2017-02-14 1.306 115,806 -44,117 0.01% 151,200
2017-02-13 2017-02-09 1.284 159,923 +25,735 0.01% 205,320
2017-02-10 2017-02-08 1.306 134,188 -23,896 0.01% 175,200
2017-02-02 2017-01-27 1.284 158,084 +9,191 0.01% 202,959
2017-02-01 2017-01-25 1.284 148,893 -82,719 0.01% 191,159
2017-01-20 2017-01-18 1.273 231,612 +18,382 0.02% 294,840
2016-10-14 2016-10-12 1.393 213,230 +18,382 0.02% 296,960
2016-10-11 2016-10-06 1.404 194,848 -16,544 0.01% 273,480
2016-09-27 2016-09-23 1.404 211,392 -1,838 0.02% 296,700
2016-09-19 2016-09-14 1.371 213,230 +22,058 0.02% 292,320
2016-09-13 2016-09-09 1.382 191,172 +33,088 0.01% 264,160
2016-09-12 2016-09-08 1.393 158,084 +29,411 0.01% 220,159
2016-06-13 2016-06-08 1.306 128,673 +20,220 0.01% 167,999
2016-06-01 2016-05-30 1.327 108,453 +1,778 0.01% 143,960
2016-05-25 2016-05-23 1.338 106,675 +23,504 0.01% 142,780
2016-05-05 2016-05-03 1.350 83,171 -19,888 0.01% 112,241
2016-03-24 2016-03-22 1.338 103,059 +37,969 0.01% 137,940
2016-03-23 2016-03-21 1.372 65,090 +45,201 0.01% 89,280
2016-01-11 2016-01-07 1.272 19,889 -57,857 0.00% 25,300
2015-12-18 2015-12-16 1.338 77,746 -41,586 0.01% 104,059
2015-11-26 2015-11-24 1.405 119,332 -45,201 0.01% 167,640
2015-11-25 2015-11-23 1.438 164,533 -48,818 0.01% 236,600
2015-11-24 2015-11-20 1.405 213,351 -115,715 0.02% 299,720
2015-11-18 2015-11-16 1.327 329,066 +48,817 0.03% 436,799
2015-11-12 2015-11-10 1.416 280,249 -5,424 0.02% 396,800
2015-11-06 2015-11-04 1.272 285,673 -23,505 0.02% 363,400
2015-11-05 2015-11-03 1.250 309,178 +27,121 0.02% 386,460
2015-11-03 2015-10-30 1.250 282,057 -7,232 0.02% 352,560
2015-10-29 2015-10-27 1.217 289,289 +36,161 0.02% 352,000
2015-10-28 2015-10-26 1.217 253,128 +34,353 0.02% 308,000
2015-10-22 2015-10-19 1.206 218,775 +27,121 0.02% 263,780
2015-10-20 2015-10-16 1.217 191,654 +27,121 0.01% 233,200
2015-10-14 2015-10-12 1.272 164,533 -23,505 0.01% 209,300
2015-10-13 2015-10-09 1.217 188,038 -34,353 0.01% 228,800
2015-09-22 2015-09-18 1.117 222,391 +28,929 0.02% 248,460
2015-09-21 2015-09-17 1.106 193,462 +28,929 0.01% 214,000
2015-09-18 2015-09-16 1.150 164,533 +144,644 0.01% 189,280
2015-06-02 2015-05-29 2.002 19,889 +111 0.00% 39,822
2015-05-14 2015-05-12 2.036 19,778 -899,006 0.00% 40,260
2015-05-13 2015-05-11 2.113 918,784 +791,125 0.07% 1,941,799
2015-05-04 2015-04-29 1.902 127,659 +107,881 0.01% 242,820
2015-04-17 2015-04-15 1.780 19,778 -62,931 0.00% 35,200
2015-02-11 2015-02-09 1.468 82,709 -89,900 0.01% 121,441
2015-01-07 2015-01-05 1.602 172,609 +10,788 0.01% 276,480
2014-12-19 2014-12-17 1.635 161,821 +79,112 0.01% 264,600
2014-12-18 2014-12-16 1.624 82,709 +62,931 0.01% 134,321
2014-12-05 2014-12-03 1.502 19,778 -91,699 0.00% 29,700
2014-11-20 2014-11-18 1.602 111,477 -134,851 0.01% 178,560
2014-11-19 2014-11-17 1.646 246,328 -314,652 0.02% 405,521
2014-11-17 2014-11-13 1.702 560,980 -719,205 0.04% 954,720
2014-11-14 2014-11-12 1.746 1,280,185 +719,205 0.10% 2,235,680
2014-11-07 2014-11-05 1.568 560,980 +91,699 0.04% 879,840
2014-11-05 2014-11-03 1.580 469,281 +224,751 0.04% 741,240
2014-11-04 2014-10-31 1.646 244,530 +224,752 0.02% 402,561
2014-06-03 2014-05-29 1.412 19,778 +463 0.00% 27,935
2014-05-12 2014-05-08 1.367 19,315 -340,639 0.00% 26,401
2014-05-09 2014-05-07 1.367 359,954 -210,704 0.03% 492,001
2014-03-26 2014-03-24 1.538 570,658 -110,620 0.05% 877,500
2014-03-25 2014-03-21 1.560 681,278 -152,761 0.05% 1,063,120
2014-03-07 2014-03-05 1.697 834,039 +175,587 0.07% 1,415,500
2014-02-27 2014-02-25 1.720 658,452 -8,779 0.05% 1,132,500
2014-02-25 2014-02-21 1.674 667,231 +35,117 0.05% 1,117,200
2014-02-21 2014-02-19 1.674 632,114 +31,606 0.05% 1,058,401
2014-02-12 2014-02-10 1.549 600,508 +17,559 0.05% 930,240
2014-02-11 2014-02-07 1.560 582,949 +3,511 0.05% 909,680
2014-01-22 2014-01-20 1.617 579,438 -3,511 0.05% 937,201
2013-12-13 2013-12-11 1.697 582,949 +8,779 0.05% 989,359
2013-12-11 2013-12-09 1.731 574,170 -233,531 0.05% 994,080
2013-12-09 2013-12-05 1.766 807,701 +96,573 0.07% 1,426,000
2013-12-06 2013-12-04 1.720 711,128 +136,958 0.06% 1,223,100
2013-11-29 2013-11-27 1.766 574,170 -3,512 0.05% 1,013,700
2013-11-27 2013-11-25 1.731 577,682 +3,512 0.05% 1,000,161
2013-11-21 2013-11-19 1.731 574,170 -8,779 0.05% 994,080
2013-11-04 2013-10-31 1.731 582,949 +8,779 0.05% 1,009,279
2013-11-01 2013-10-30 1.720 574,170 +112,376 0.05% 987,540
2013-10-24 2013-10-22 1.743 461,794 +87,793 0.04% 804,780
2013-10-23 2013-10-21 1.766 374,001 +87,794 0.03% 660,301
2013-10-22 2013-10-18 1.766 286,207 +87,794 0.02% 505,300
2013-10-11 2013-10-09 1.731 198,413 +87,793 0.02% 343,519
2013-09-16 2013-09-12 1.709 110,620 -395,071 0.01% 189,000
2013-09-12 2013-09-10 1.515 505,691 +482,865 0.04% 766,080
2013-08-02 2013-07-31 1.800 22,826 -43,897 0.00% 41,079
2013-08-01 2013-07-30 1.788 66,723 +43,897 0.01% 119,320
2013-07-16 2013-07-12 1.811 22,826 -26,338 0.00% 41,339
2013-07-15 2013-07-11 1.902 49,164 -57,944 0.01% 93,519
2013-07-12 2013-07-10 1.788 107,108 -52,676 0.01% 191,540
2013-07-11 2013-07-09 1.845 159,784 -26,338 0.02% 294,839
2013-07-09 2013-07-05 1.788 186,122 -17,559 0.02% 332,839
2013-07-08 2013-07-04 1.800 203,681 +87,793 0.02% 366,560
2013-07-02 2013-06-27 1.743 115,888 +26,339 0.01% 201,961
2013-06-28 2013-06-26 1.914 89,549 -17,559 0.01% 171,359
2013-06-25 2013-06-21 1.959 107,108 -1,229,110 0.01% 209,840
2013-06-24 2013-06-20 1.971 1,336,218 -781,363 0.14% 2,633,060
2013-06-21 2013-06-19 2.062 2,117,581 -272,160 0.22% 4,365,720
2013-06-20 2013-06-18 2.039 2,389,741 +263,381 0.24% 4,872,380
2013-06-18 2013-06-14 1.891 2,126,360 +1,931,458 0.22% 4,020,520
2013-06-06 2013-06-04 1.800 194,902 -175,587 0.02% 350,760
2013-06-05 2013-06-03 1.720 370,489 -2,628,539 0.04% 637,220
2013-06-04 2013-05-31 1.834 2,999,028 +2,791,835 0.31% 5,499,759
2013-06-03 2013-05-30 1.663 207,193 -70,235 0.02% 344,560
2013-05-30 2013-05-28 1.720 277,428 +138,714 0.03% 477,161
2013-05-28 2013-05-24 1.401 138,714 +119,399 0.01% 194,340
2013-05-22 2013-05-20 1.401 19,315 -8,779 0.00% 27,061
2013-05-15 2013-05-13 1.321 28,094 -3,512 0.00% 37,120
2013-05-14 2013-05-10 1.355 31,606 -438,968 0.00% 42,840
2013-05-10 2013-05-08 1.378 470,574 +8,780 0.05% 648,561
2013-04-23 2013-04-19 1.390 461,794 +87,793 0.05% 641,720
2013-04-16 2013-04-12 1.401 374,001 +351,175 0.04% 523,981
2013-03-19 2013-03-15 1.333 22,826 -175,587 0.00% 30,420
2013-03-18 2013-03-14 1.390 198,413 -263,381 0.02% 275,719
2013-03-15 2013-03-13 1.310 461,794 -368,733 0.05% 604,900
2013-03-12 2013-03-08 1.435 830,527 -42,141 0.08% 1,191,960
2013-03-06 2013-03-04 1.424 872,668 -3,512 0.09% 1,242,500
2013-03-01 2013-02-27 1.196 876,180 +7,024 0.09% 1,047,900
2013-02-14 2013-02-07 1.287 869,156 +43,896 0.09% 1,118,700
2013-02-07 2013-02-05 1.321 825,260 +47,409 0.08% 1,090,401
2013-02-01 2013-01-30 1.378 777,851 +8,779 0.08% 1,072,060
2013-01-31 2013-01-29 1.390 769,072 +3,512 0.08% 1,068,720
2013-01-14 2013-01-10 1.059 765,560 +307,278 0.08% 810,960
2013-01-11 2013-01-09 1.059 458,282 +438,967 0.05% 485,460
2013-01-04 2013-01-02 1.048 19,315 -87,793 0.00% 20,240
2012-06-08 2012-06-06 0.786 107,108 -64,967 0.01% 84,180
2012-05-30 2012-05-28 0.854 172,075 +4,588 0.02% 147,000
2011-02-17 2011-02-15 0.831 167,487 +148,687 0.02% 139,160
2010-05-03 2010-04-29 1.018 18,800 -302,501 0.00% 19,140
2010-04-07 2010-03-31 1.135 321,301 -300,793 0.03% 364,720
2010-03-24 2010-03-22 1.030 622,094 -111,088 0.07% 640,640
2010-03-01 2010-02-25 1.112 733,182 -8,545 0.08% 815,100
2010-02-11 2010-02-09 1.065 741,727 +487,079 0.08% 789,880
2010-01-27 2010-01-25 1.100 254,648 +227,303 0.03% 280,120
2010-01-22 2010-01-20 1.217 27,345 +8,545 0.00% 33,280
2010-01-21 2010-01-19 1.229 18,800 -492,205 0.00% 23,101
2010-01-14 2010-01-12 1.276 511,005 -196,541 0.05% 651,819
2009-12-29 2009-12-24 0.936 707,546 +196,541 0.07% 662,400
2009-12-01 2009-11-27 0.971 511,005 -17,091 0.05% 496,340
2009-11-13 2009-11-11 1.053 528,096 -42,726 0.06% 556,200
2009-11-12 2009-11-10 1.053 570,822 +42,726 0.06% 601,200
2009-11-09 2009-11-05 1.123 528,096 -760,526 0.06% 593,280
2009-10-19 2009-10-15 0.819 1,288,622 -85,453 0.13% 1,055,600
2009-10-06 2009-10-02 0.819 1,374,075 +85,453 0.14% 1,125,600
2009-09-02 2009-08-31 0.726 1,288,622 -85,453 0.13% 934,960
2009-09-01 2009-08-28 0.796 1,374,075 -85,452 0.14% 1,093,440
2009-07-23 2009-07-21 0.878 1,459,527 +760,526 0.15% 1,281,000
2009-07-22 2009-07-20 0.901 699,001 -170,905 0.07% 629,860
2009-07-20 2009-07-16 0.796 869,906 +51,272 0.09% 692,240
2009-07-17 2009-07-15 0.831 818,634 +290,538 0.09% 680,180
2009-07-02 2009-06-29 0.737 528,096 -85,452 0.06% 389,340
2009-06-30 2009-06-26 0.784 613,548 +25,635 0.06% 481,060
2009-06-29 2009-06-25 0.843 587,913 +59,817 0.06% 495,360
2009-06-18 2009-06-16 0.573 528,096 -117,924 0.06% 302,820
2009-05-15 2009-05-13 0.445 646,020 -63,235 0.07% 287,280
2009-04-02 2009-03-31 0.363 709,255 -189,704 0.07% 257,300
2009-03-24 2009-03-20 0.363 898,959 -42,727 0.09% 326,120
2009-02-09 2009-02-05 0.363 941,686 +42,727 0.10% 341,620
2009-02-05 2009-02-03 0.351 898,959 -85,453 0.09% 315,600
2009-01-19 2009-01-15 0.374 984,412 -95,706 0.10% 368,640
2009-01-15 2009-01-13 0.380 1,080,118 +170,904 0.11% 410,800
2009-01-14 2009-01-12 0.398 909,214 +95,707 0.10% 361,760
2009-01-12 2009-01-08 0.357 813,507 -34,181 0.09% 290,360
2009-01-09 2009-01-07 0.369 847,688 +85,453 0.09% 312,480
2009-01-07 2009-01-05 0.363 762,235 -92,289 0.08% 276,520
2009-01-06 2009-01-02 0.357 854,524 +34,181 0.09% 305,000
2008-12-23 2008-12-19 0.374 820,343 +18,799 0.09% 307,200
2008-12-16 2008-12-12 0.392 801,544 +92,289 0.08% 314,230
2008-10-29 2008-10-27 0.269 709,255 -85,452 0.07% 190,900
2008-10-27 2008-10-23 0.363 794,707 +85,452 0.08% 288,300
2008-10-16 2008-10-14 0.410 709,255 -102,543 0.07% 290,500
2008-10-15 2008-10-13 0.398 811,798 +102,543 0.08% 323,000
2008-09-26 2008-09-24 0.486 709,255 -1,052,774 0.07% 344,450
2008-09-25 2008-09-23 0.474 1,762,029 -939,976 0.18% 835,110
2008-09-24 2008-09-22 0.480 2,702,005 -280,284 0.28% 1,296,420
2008-09-23 2008-09-19 0.509 2,982,289 -92,289 0.31% 1,518,150
2008-09-22 2008-09-18 0.497 3,074,578 -8,545 0.32% 1,529,150
2008-09-16 2008-09-11 0.527 3,083,123 +213,631 0.32% 1,623,600
2008-08-28 2008-08-26 0.421 2,869,492 +85,453 0.30% 1,208,880
2008-08-27 2008-08-25 0.421 2,784,039 +170,904 0.29% 1,172,880
2008-08-26 2008-08-21 0.433 2,613,135 +189,705 0.27% 1,131,460
2008-08-25 2008-08-20 0.421 2,423,430 +51,271 0.25% 1,020,960
2008-07-15 2008-07-11 0.527 2,372,159 +61,526 0.25% 1,249,200
2008-06-19 2008-06-17 0.585 2,310,633 +42,726 0.24% 1,352,000
2008-06-17 2008-06-13 0.585 2,267,907 +136,724 0.24% 1,327,000
2008-05-23 2008-05-21 0.690 2,131,183 -85,452 0.22% 1,471,460
2008-05-19 2008-05-15 0.761 2,216,635 -109,540 0.23% 1,686,936
2008-05-08 2008-05-06 0.797 2,326,175 -41,391 0.25% 1,854,600
2008-05-07 2008-05-05 0.797 2,367,566 -41,391 0.26% 1,887,600
2008-05-05 2008-04-30 0.725 2,408,957 -130,795 0.26% 1,746,000
2008-04-30 2008-04-28 0.725 2,539,752 +392,386 0.27% 1,840,800
2008-04-29 2008-04-25 0.664 2,147,366 +82,782 0.23% 1,426,700
2008-04-28 2008-04-24 0.689 2,064,584 -248,346 0.22% 1,421,580
2008-04-25 2008-04-23 0.676 2,312,930 -67,881 0.25% 1,564,640
2008-04-24 2008-04-22 0.713 2,380,811 +82,782 0.26% 1,696,840
2008-04-22 2008-04-18 0.628 2,298,029 +48,014 0.25% 1,443,520
2008-04-21 2008-04-17 0.628 2,250,015 +69,537 0.24% 1,413,360
2008-04-18 2008-04-16 0.640 2,180,478 +82,782 0.24% 1,396,020
2008-04-16 2008-04-14 0.640 2,097,696 -52,981 0.23% 1,343,020
2008-04-15 2008-04-11 0.664 2,150,677 +28,146 0.23% 1,428,900
2008-04-14 2008-04-10 0.664 2,122,531 -41,391 0.23% 1,410,200
2008-04-11 2008-04-09 0.676 2,163,922 -82,782 0.23% 1,463,840
2008-04-09 2008-04-07 0.713 2,246,704 -33,113 0.24% 1,601,260
2008-03-27 2008-03-25 0.664 2,279,817 -91,060 0.25% 1,514,700
2008-03-25 2008-03-19 0.676 2,370,877 -3,311 0.26% 1,603,840
2008-03-13 2008-03-11 0.809 2,374,188 -248,346 0.26% 1,921,560
2008-03-11 2008-03-07 0.834 2,622,534 -827,821 0.28% 2,185,920
2008-03-10 2008-03-06 0.846 3,450,355 -855,966 0.37% 2,917,600
2008-03-05 2008-03-03 0.882 4,306,321 +28,146 0.47% 3,797,460
2008-03-04 2008-02-29 0.930 4,278,175 +96,027 0.46% 3,979,360
2008-02-20 2008-02-18 0.785 4,182,148 -41,391 0.45% 3,283,800
2008-02-18 2008-02-14 0.737 4,223,539 +41,391 0.46% 3,112,220
2008-02-12 2008-02-06 0.701 4,182,148 +11,590 0.45% 2,930,160
2008-01-31 2008-01-29 0.713 4,170,558 -52,981 0.45% 2,972,420
2008-01-28 2008-01-24 0.725 4,223,539 +6,623 0.46% 3,061,200
2008-01-25 2008-01-23 0.713 4,216,916 -331,128 0.46% 3,005,460
2008-01-24 2008-01-22 0.701 4,548,044 -206,955 0.49% 3,186,520
2008-01-23 2008-01-21 0.797 4,754,999 +41,391 0.51% 3,791,040
2008-01-22 2008-01-18 0.797 4,713,608 +4,967 0.51% 3,758,040
2008-01-16 2008-01-14 0.906 4,708,641 -82,782 0.51% 4,266,000
2008-01-15 2008-01-11 0.918 4,791,423 +82,782 0.52% 4,398,880
2008-01-14 2008-01-10 0.918 4,708,641 -261,591 0.51% 4,322,880
2008-01-11 2008-01-09 0.930 4,970,232 -362,586 0.54% 4,623,080
2008-01-09 2008-01-07 0.930 5,332,818 -346,029 0.58% 4,960,340
2008-01-07 2008-01-03 0.918 5,678,847 -26,490 0.61% 5,213,600
2008-01-04 2008-01-02 0.954 5,705,337 -33,113 0.62% 5,444,680
2008-01-02 2007-12-27 0.942 5,738,450 +91,061 0.62% 5,406,960
2007-12-28 2007-12-24 0.991 5,647,389 -21,524 0.61% 5,594,040
2007-12-27 2007-12-20 0.978 5,668,913 +46,358 0.61% 5,546,880
2007-12-20 2007-12-18 0.870 5,622,555 -36,424 0.61% 4,890,240
2007-12-19 2007-12-17 0.882 5,658,979 -314,571 0.61% 4,990,280
2007-12-14 2007-12-12 1.003 5,973,550 -38,080 0.65% 5,989,280
2007-12-13 2007-12-11 1.063 6,011,630 +677,157 0.65% 6,390,560
2007-12-12 2007-12-10 1.039 5,334,473 +2,970,219 0.58% 5,541,840
2007-12-07 2007-12-05 0.870 2,364,254 +165,564 0.26% 2,056,320
2007-12-06 2007-12-04 0.846 2,198,690 +91,060 0.24% 1,859,200
2007-11-29 2007-11-27 0.954 2,107,630 -24,835 0.23% 2,011,340
2007-11-28 2007-11-26 0.966 2,132,465 -41,391 0.23% 2,060,800
2007-11-26 2007-11-22 0.954 2,173,856 -256,624 0.23% 2,074,540
2007-11-22 2007-11-20 1.027 2,430,480 -215,233 0.26% 2,495,600
2007-11-21 2007-11-19 1.039 2,645,713 +49,669 0.29% 2,748,560
2007-11-19 2007-11-15 1.075 2,596,044 -165,564 0.28% 2,791,040
2007-11-16 2007-11-14 1.087 2,761,608 +33,113 0.30% 3,002,400
2007-11-14 2007-11-12 1.063 2,728,495 -165,564 0.29% 2,900,480
2007-11-12 2007-11-08 1.123 2,894,059 +16,556 0.31% 3,251,280
2007-11-08 2007-11-06 1.087 2,877,503 -24,835 0.31% 3,128,400
2007-11-07 2007-11-05 1.099 2,902,338 +66,226 0.31% 3,190,460
2007-11-06 2007-11-02 1.087 2,836,112 -49,669 0.31% 3,083,400
2007-11-01 2007-10-30 1.111 2,885,781 +190,398 0.31% 3,207,120
2007-10-30 2007-10-26 1.148 2,695,383 +13,246 0.29% 3,093,201
2007-10-29 2007-10-25 1.123 2,682,137 +49,669 0.29% 3,013,200
2007-10-26 2007-10-24 1.099 2,632,468 -38,080 0.28% 2,893,800
2007-10-24 2007-10-22 1.123 2,670,548 +57,947 0.29% 3,000,180
2007-10-23 2007-10-18 1.160 2,612,601 +230,134 0.28% 3,029,761
2007-10-17 2007-10-15 1.196 2,382,467 +107,617 0.26% 2,849,221
2007-10-16 2007-10-12 1.196 2,274,850 +125,829 0.25% 2,720,520
2007-09-11 2007-09-07 1.280 2,149,021 -82,782 0.23% 2,751,760
2007-09-10 2007-09-06 1.268 2,231,803 -172,187 0.24% 2,830,800
2007-09-05 2007-09-03 1.244 2,403,990 +36,424 0.26% 2,991,120
2007-09-04 2007-08-31 1.268 2,367,566 +182,121 0.26% 3,003,000
2007-09-03 2007-08-30 1.280 2,185,445 -109,273 0.24% 2,798,400
2007-08-31 2007-08-29 1.244 2,294,718 +33,113 0.25% 2,855,161
2007-08-30 2007-08-28 1.268 2,261,605 -331,128 0.24% 2,868,600
2007-08-29 2007-08-27 1.377 2,592,733 -82,782 0.28% 3,570,480
2007-08-28 2007-08-24 1.329 2,675,515 -46,358 0.29% 3,555,200
2007-08-24 2007-08-22 1.244 2,721,873 +8,278 0.29% 3,386,640
2007-08-23 2007-08-21 1.172 2,713,595 +140,730 0.29% 3,179,660
2007-08-20 2007-08-16 1.136 2,572,865 -193,710 0.28% 2,921,520
2007-08-17 2007-08-15 1.244 2,766,575 +48,013 0.30% 3,442,260
2007-08-15 2007-08-13 1.268 2,718,562 -14,900 0.29% 3,448,201
2007-08-14 2007-08-10 1.244 2,733,462 -6,623 0.30% 3,401,060
2007-08-13 2007-08-09 1.268 2,740,085 -104,305 0.30% 3,475,500
2007-08-09 2007-08-07 1.244 2,844,390 +8,278 0.31% 3,539,080
2007-08-06 2007-08-02 1.353 2,836,112 -16,556 0.31% 3,837,120
2007-08-03 2007-08-01 1.401 2,852,668 +16,556 0.31% 3,997,359
2007-08-02 2007-07-31 1.486 2,836,112 +57,947 0.31% 4,213,980
2007-08-01 2007-07-30 1.425 2,778,165 +355,963 0.30% 3,960,081
2007-07-31 2007-07-27 1.365 2,422,202 +140,730 0.26% 3,306,380
2007-07-27 2007-07-25 1.450 2,281,472 -120,862 0.25% 3,307,199
2007-07-26 2007-07-24 1.462 2,402,334 +120,862 0.26% 3,511,420
2007-07-25 2007-07-23 1.498 2,281,472 -82,782 0.25% 3,417,439
2007-07-20 2007-07-18 1.438 2,364,254 -94,372 0.26% 3,398,639
2007-07-19 2007-07-17 1.438 2,458,626 -41,391 0.27% 3,534,300
2007-07-18 2007-07-16 1.522 2,500,017 -124,173 0.27% 3,805,200
2007-07-16 2007-07-12 1.619 2,624,190 -11,589 0.28% 4,247,800
2007-07-13 2007-07-11 1.655 2,635,779 -413,911 0.28% 4,362,079
2007-07-12 2007-07-10 1.631 3,049,690 -697,024 0.33% 4,973,401
2007-07-11 2007-07-09 1.727 3,746,714 -82,782 0.40% 6,472,180
2007-07-10 2007-07-06 1.740 3,829,496 +52,980 0.41% 6,661,440
2007-07-09 2007-07-05 1.727 3,776,516 +862,589 0.41% 6,523,660
2007-07-04 2007-06-29 1.691 2,913,927 -359,274 0.31% 4,928,000
2007-07-03 2007-06-28 1.715 3,273,201 +24,835 0.35% 5,614,680
2007-06-29 2007-06-27 1.788 3,248,366 +9,933 0.35% 5,807,519
2007-06-28 2007-06-26 1.909 3,238,433 +261,592 0.35% 6,180,961
2007-06-27 2007-06-25 1.582 2,976,841 -198,677 0.32% 4,710,759
2007-06-26 2007-06-22 1.631 3,175,518 0.34% 5,178,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top