History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -20,000
2020-08-07 2020-08-05 1.680 20,000 -20,000 0.00% 33,600
2020-08-05 2020-08-03 1.600 40,000 +8,000 0.00% 64,000
2020-05-06 2020-05-04 1.200 32,000 -32,000 0.00% 38,400
2019-12-27 2019-12-20 1.250 64,000 -50,000 0.00% 80,000
2019-12-19 2019-12-17 1.300 114,000 -42,000 0.01% 148,200
2019-12-18 2019-12-16 1.320 156,000 +50,000 0.01% 205,920
2019-12-17 2019-12-13 1.230 106,000 -30,000 0.01% 130,380
2019-12-16 2019-12-12 1.220 136,000 +72,000 0.01% 165,920
2019-11-21 2019-11-19 1.140 64,000 -20,000 0.00% 72,960
2019-06-27 2019-06-25 0.890 84,000 +1,931 0.01% 74,800
2019-02-13 2019-02-11 1.013 82,069 -5,862 0.01% 83,160
2018-11-20 2018-11-16 0.890 87,931 -52,759 0.01% 78,300
2018-11-13 2018-11-09 0.921 140,690 +52,759 0.01% 129,600
2018-10-30 2018-10-26 0.809 87,931 -19,540 0.01% 71,100
2018-10-29 2018-10-25 0.809 107,471 +25,402 0.01% 86,900
2018-07-25 2018-07-23 0.921 82,069 -39,080 0.01% 75,600
2018-07-24 2018-07-20 0.921 121,149 -19,541 0.01% 111,600
2018-07-18 2018-07-16 0.952 140,690 +58,621 0.01% 133,920
2018-07-16 2018-07-12 0.952 82,069 -5,862 0.01% 78,120
2018-07-13 2018-07-11 0.921 87,931 -252,069 0.01% 81,000
2018-07-12 2018-07-10 0.962 340,000 -123,103 0.02% 327,120
2018-07-10 2018-07-06 0.983 463,103 -48,851 0.03% 455,040
2018-07-09 2018-07-05 0.972 511,954 -39,080 0.04% 497,800
2018-07-04 2018-06-29 1.034 551,034 +39,080 0.04% 569,640
2018-06-28 2018-06-26 1.024 511,954 -29,310 0.04% 524,000
2018-06-26 2018-06-22 1.024 541,264 +29,310 0.04% 554,000
2018-06-22 2018-06-20 1.024 511,954 -48,851 0.04% 524,000
2018-06-14 2018-06-12 1.034 560,805 +23,449 0.04% 579,740
2018-06-13 2018-06-11 1.034 537,356 +25,402 0.04% 555,500
2018-06-11 2018-06-07 1.034 511,954 +19,540 0.04% 529,240
2018-06-06 2018-06-04 1.034 492,414 -29,310 0.04% 509,040
2018-06-05 2018-06-01 1.034 521,724 -19,540 0.04% 539,340
2018-05-31 2018-05-29 1.075 541,264 +39,080 0.04% 581,919
2018-05-30 2018-05-28 1.086 502,184 +9,751 0.04% 545,145
2018-05-25 2018-05-23 1.054 492,433 -57,482 0.04% 519,140
2018-05-17 2018-05-15 1.075 549,915 -47,902 0.04% 591,220
2018-05-14 2018-05-10 1.086 597,817 +47,902 0.04% 648,960
2018-05-09 2018-05-07 1.065 549,915 +38,321 0.04% 585,480
2018-05-07 2018-05-03 1.065 511,594 +9,581 0.04% 544,680
2018-05-04 2018-05-02 1.054 502,013 +19,161 0.04% 529,240
2018-04-30 2018-04-26 1.044 482,852 +36,405 0.04% 504,000
2018-04-26 2018-04-24 1.065 446,447 +40,238 0.03% 475,320
2018-04-24 2018-04-20 1.044 406,209 +21,077 0.03% 424,000
2018-04-23 2018-04-19 1.044 385,132 -9,581 0.03% 402,000
2018-04-13 2018-04-11 1.086 394,713 -38,321 0.03% 428,480
2018-04-12 2018-04-10 1.096 433,034 +38,321 0.03% 474,600
2018-04-11 2018-04-09 1.065 394,713 -19,160 0.03% 420,240
2018-04-10 2018-04-06 1.044 413,873 +28,741 0.03% 432,000
2018-04-06 2018-04-03 1.054 385,132 +28,741 0.03% 406,020
2018-04-04 2018-03-29 1.065 356,391 -47,902 0.03% 379,440
2018-04-03 2018-03-28 1.023 404,293 -19,161 0.03% 413,560
2018-03-29 2018-03-27 1.044 423,454 -28,741 0.03% 442,000
2018-03-28 2018-03-26 1.033 452,195 -28,741 0.03% 467,280
2018-03-27 2018-03-23 1.065 480,936 -67,063 0.04% 512,040
2018-03-26 2018-03-22 1.096 547,999 -47,902 0.04% 600,600
2018-03-23 2018-03-21 1.096 595,901 -28,741 0.04% 653,100
2018-03-22 2018-03-20 1.117 624,642 +28,741 0.05% 697,640
2018-03-13 2018-03-09 1.148 595,901 +19,161 0.04% 684,200
2018-03-09 2018-03-07 1.148 576,740 +28,741 0.04% 662,200
2018-02-23 2018-02-21 1.117 547,999 -47,902 0.04% 612,040
2018-02-22 2018-02-20 1.148 595,901 -47,902 0.04% 684,200
2018-02-20 2018-02-13 1.169 643,803 +19,161 0.05% 752,640
2018-02-13 2018-02-09 1.148 624,642 +76,643 0.05% 717,200
2018-02-07 2018-02-05 1.200 547,999 -28,741 0.04% 657,800
2018-02-06 2018-02-02 1.211 576,740 +19,160 0.04% 698,320
2018-02-05 2018-02-01 1.221 557,580 +28,742 0.04% 680,941
2018-02-02 2018-01-31 1.211 528,838 -19,161 0.04% 640,320
2018-01-25 2018-01-23 1.211 547,999 +36,405 0.04% 663,520
2018-01-24 2018-01-22 1.221 511,594 +11,497 0.04% 624,781
2018-01-23 2018-01-19 1.211 500,097 +47,902 0.04% 605,520
2018-01-19 2018-01-17 1.211 452,195 -47,902 0.03% 547,520
2018-01-12 2018-01-10 1.232 500,097 -47,902 0.04% 615,960
2018-01-10 2018-01-08 1.221 547,999 +49,818 0.04% 669,240
2018-01-09 2018-01-05 1.211 498,181 +36,406 0.04% 603,200
2018-01-08 2018-01-04 1.211 461,775 -76,644 0.03% 559,119
2018-01-05 2018-01-03 1.221 538,419 -28,741 0.04% 657,540
2018-01-04 2018-01-02 1.211 567,160 +86,224 0.04% 686,720
2018-01-03 2017-12-29 1.190 480,936 +28,741 0.04% 572,280
2017-12-27 2017-12-21 1.159 452,195 -19,161 0.03% 523,920
2017-12-22 2017-12-20 1.148 471,356 -28,741 0.03% 541,200
2017-12-21 2017-12-19 1.169 500,097 -47,902 0.04% 584,640
2017-12-15 2017-12-13 1.179 547,999 -38,322 0.04% 646,360
2017-12-14 2017-12-12 1.211 586,321 -38,321 0.04% 709,920
2017-12-13 2017-12-11 1.159 624,642 -76,644 0.05% 723,720
2017-12-12 2017-12-08 1.159 701,286 +38,322 0.05% 812,520
2017-12-11 2017-12-07 1.148 662,964 +86,224 0.05% 761,200
2017-12-08 2017-12-06 1.138 576,740 -19,161 0.04% 656,180
2017-12-07 2017-12-05 1.148 595,901 +19,161 0.04% 684,200
2017-12-05 2017-12-01 1.169 576,740 -143,706 0.04% 674,240
2017-12-04 2017-11-30 1.190 720,446 +95,804 0.05% 857,280
2017-12-01 2017-11-29 1.200 624,642 +67,062 0.05% 749,800
2017-11-24 2017-11-22 1.190 557,580 +19,161 0.04% 663,481
2017-11-15 2017-11-13 1.211 538,419 +32,574 0.04% 651,920
2017-11-14 2017-11-10 1.232 505,845 +5,748 0.04% 623,040
2017-11-08 2017-11-06 1.211 500,097 +57,482 0.04% 605,520
2017-11-03 2017-11-01 1.221 442,615 -1,916 0.03% 540,540
2017-11-02 2017-10-31 1.221 444,531 +1,916 0.03% 542,880
2017-10-26 2017-10-24 1.232 442,615 -47,902 0.03% 545,160
2017-10-24 2017-10-20 1.232 490,517 +67,063 0.04% 604,160
2017-10-19 2017-10-17 1.242 423,454 +38,322 0.03% 525,980
2017-10-18 2017-10-16 1.242 385,132 +38,321 0.03% 478,380
2017-10-10 2017-10-06 1.273 346,811 -28,741 0.03% 441,640
2017-10-09 2017-10-04 1.253 375,552 +28,741 0.03% 470,400
2017-10-06 2017-10-03 1.253 346,811 +47,902 0.03% 434,400
2017-10-04 2017-09-29 1.232 298,909 +28,742 0.02% 368,160
2017-10-03 2017-09-28 1.253 270,167 +19,160 0.02% 338,400
2017-09-29 2017-09-27 1.263 251,007 +28,742 0.02% 317,021
2017-09-28 2017-09-26 1.253 222,265 +67,062 0.02% 278,400
2017-09-26 2017-09-22 1.294 155,203 -38,321 0.01% 200,881
2017-09-25 2017-09-21 1.315 193,524 +38,321 0.01% 254,520
2017-09-22 2017-09-20 1.346 155,203 -47,902 0.01% 208,981
2017-09-21 2017-09-19 1.326 203,105 -76,643 0.01% 269,241
2017-09-20 2017-09-18 1.346 279,748 +9,581 0.02% 376,680
2017-09-19 2017-09-15 1.357 270,167 +19,160 0.02% 366,599
2017-09-18 2017-09-14 1.367 251,007 -19,160 0.02% 343,221
2017-09-15 2017-09-13 1.346 270,167 -19,161 0.02% 363,779
2017-09-13 2017-09-11 1.409 289,328 +191,608 0.02% 407,700
2017-09-12 2017-09-08 1.253 97,720 +38,321 0.01% 122,400
2017-07-20 2017-07-18 1.242 59,399 -24,909 0.00% 73,781
2017-07-18 2017-07-14 1.273 84,308 +24,909 0.01% 107,361
2017-05-31 2017-05-26 1.317 59,399 +2,415 0.00% 78,199
2017-05-16 2017-05-12 1.295 56,984 +9,191 0.00% 73,780
2017-05-02 2017-04-27 1.317 47,793 -18,382 0.00% 62,920
2017-04-26 2017-04-24 1.338 66,175 -20,220 0.01% 88,560
2017-04-19 2017-04-13 1.404 86,395 +18,382 0.01% 121,260
2017-04-18 2017-04-12 1.404 68,013 +20,220 0.01% 95,460
2017-02-23 2017-02-21 1.317 47,793 -183,819 0.00% 62,920
2017-02-21 2017-02-17 1.284 231,612 -91,910 0.02% 297,360
2016-06-01 2016-05-30 1.327 323,522 +5,304 0.02% 429,440
2016-01-05 2015-12-31 1.327 318,218 -19,889 0.02% 422,400
2015-12-29 2015-12-24 1.338 338,107 +19,889 0.03% 452,540
2015-07-08 2015-07-06 1.538 318,218 +10,848 0.02% 489,280
2015-06-19 2015-06-17 1.792 307,370 -25,312 0.02% 550,801
2015-06-03 2015-06-01 2.002 332,682 +25,312 0.03% 666,100
2015-06-02 2015-05-29 2.002 307,370 +1,708 0.02% 615,420
2015-06-01 2015-05-28 2.036 305,662 -134,851 0.02% 622,200
2015-05-29 2015-05-27 2.058 440,513 +134,851 0.03% 906,500
2015-05-14 2015-05-12 2.036 305,662 -26,970 0.02% 622,200
2015-05-13 2015-05-11 2.113 332,632 -44,951 0.03% 702,999
2015-05-12 2015-05-08 1.891 377,583 -5,394 0.03% 714,001
2015-05-08 2015-05-06 1.924 382,977 +77,315 0.03% 736,981
2015-03-03 2015-02-27 1.535 305,662 +17,980 0.02% 469,200
2015-01-26 2015-01-22 1.546 287,682 -14,384 0.02% 444,800
2015-01-20 2015-01-16 1.602 302,066 -14,384 0.02% 483,840
2014-12-22 2014-12-18 1.602 316,450 -21,576 0.02% 506,880
2014-12-19 2014-12-17 1.635 338,026 -30,567 0.03% 552,719
2014-12-18 2014-12-16 1.624 368,593 -113,274 0.03% 598,601
2014-12-17 2014-12-15 1.613 481,867 -156,427 0.04% 777,200
2014-12-16 2014-12-12 1.646 638,294 -670,659 0.05% 1,050,799
2014-12-15 2014-12-11 1.635 1,308,953 -368,592 0.10% 2,140,320
2014-12-12 2014-12-10 1.502 1,677,545 -89,901 0.13% 2,519,099
2014-12-11 2014-12-09 1.491 1,767,446 -44,950 0.14% 2,634,440
2014-12-09 2014-12-05 1.568 1,812,396 -89,901 0.14% 2,842,559
2014-12-05 2014-12-03 1.502 1,902,297 -557,384 0.15% 2,856,600
2014-12-02 2014-11-28 1.613 2,459,681 +21,576 0.19% 3,967,200
2014-12-01 2014-11-27 1.591 2,438,105 -435,119 0.19% 3,878,161
2014-11-28 2014-11-26 1.624 2,873,224 -136,649 0.23% 4,666,161
2014-11-27 2014-11-25 1.635 3,009,873 +19,779 0.24% 4,921,561
2014-11-26 2014-11-24 1.669 2,990,094 +53,940 0.24% 4,988,999
2014-11-25 2014-11-21 1.657 2,936,154 +111,477 0.23% 4,866,340
2014-11-24 2014-11-20 1.602 2,824,677 -17,980 0.22% 4,524,480
2014-11-20 2014-11-18 1.602 2,842,657 +233,741 0.22% 4,553,279
2014-11-19 2014-11-17 1.646 2,608,916 +255,318 0.21% 4,294,960
2014-11-17 2014-11-13 1.702 2,353,598 -224,752 0.19% 4,005,540
2014-11-14 2014-11-12 1.746 2,578,350 +399,159 0.20% 4,502,761
2014-11-13 2014-11-11 1.624 2,179,191 -41,354 0.17% 3,539,040
2014-11-11 2014-11-07 1.624 2,220,545 +71,920 0.17% 3,606,200
2014-11-10 2014-11-06 1.680 2,148,625 +395,563 0.17% 3,608,901
2014-11-07 2014-11-05 1.568 1,753,062 +169,013 0.14% 2,749,500
2014-11-06 2014-11-04 1.524 1,584,049 +43,152 0.12% 2,413,940
2014-11-04 2014-10-31 1.646 1,540,897 +1,211,861 0.12% 2,536,721
2014-10-03 2014-09-29 1.479 329,036 -17,980 0.03% 486,780
2014-09-25 2014-09-23 1.502 347,016 -89,901 0.03% 521,099
2014-09-24 2014-09-22 1.580 436,917 +107,881 0.03% 690,120
2014-09-19 2014-09-17 1.457 329,036 -44,951 0.03% 479,460
2014-09-18 2014-09-16 1.435 373,987 -44,950 0.03% 536,641
2014-09-17 2014-09-15 1.479 418,937 -89,900 0.03% 619,780
2014-08-22 2014-08-20 1.446 508,837 +89,900 0.04% 735,799
2014-07-17 2014-07-15 1.479 418,937 -107,881 0.03% 619,780
2014-07-16 2014-07-14 1.435 526,818 +107,881 0.04% 755,941
2014-06-20 2014-06-18 1.346 418,937 -28,768 0.03% 563,860
2014-06-06 2014-06-04 1.368 447,705 +26,970 0.04% 612,540
2014-06-04 2014-05-30 1.458 420,735 -26,970 0.03% 613,417
2014-06-03 2014-05-29 1.412 447,705 +10,493 0.04% 632,340
2014-05-29 2014-05-27 1.412 437,212 +28,094 0.04% 617,520
2014-05-13 2014-05-09 1.333 409,118 -79,014 0.03% 545,220
2014-05-09 2014-05-07 1.367 488,132 +64,967 0.04% 667,200
2014-05-08 2014-05-05 1.424 423,165 +22,826 0.03% 602,500
2014-04-03 2014-04-01 1.572 400,339 -87,793 0.03% 629,281
2014-01-22 2014-01-20 1.617 488,132 -43,897 0.04% 789,520
2014-01-21 2014-01-17 1.663 532,029 +43,897 0.04% 884,760
2014-01-20 2014-01-16 1.652 488,132 -40,385 0.04% 806,200
2014-01-17 2014-01-15 1.652 528,517 -80,770 0.04% 872,900
2014-01-16 2014-01-14 1.674 609,287 -22,827 0.05% 1,020,179
2014-01-15 2014-01-13 1.674 632,114 -135,202 0.05% 1,058,401
2014-01-14 2014-01-10 1.686 767,316 +147,493 0.06% 1,293,520
2013-11-28 2013-11-26 1.777 619,823 -43,896 0.05% 1,101,361
2013-11-27 2013-11-25 1.731 663,719 +43,896 0.05% 1,149,119
2013-11-26 2013-11-22 1.663 619,823 -43,896 0.05% 1,030,761
2013-11-25 2013-11-21 1.686 663,719 -43,897 0.05% 1,118,879
2013-11-22 2013-11-20 1.731 707,616 -131,691 0.06% 1,225,120
2013-11-21 2013-11-19 1.731 839,307 +219,484 0.07% 1,453,121
2013-11-15 2013-11-13 1.617 619,823 -56,187 0.05% 1,002,521
2013-11-12 2013-11-08 1.606 676,010 +56,187 0.06% 1,085,699
2013-10-31 2013-10-29 1.731 619,823 -263,380 0.05% 1,073,121
2013-10-25 2013-10-23 1.731 883,203 -26,338 0.07% 1,529,119
2013-10-22 2013-10-18 1.766 909,541 -80,770 0.08% 1,605,799
2013-10-21 2013-10-17 1.800 990,311 +1,755 0.08% 1,782,239
2013-10-17 2013-10-15 1.857 988,556 +368,733 0.08% 1,835,381
2013-10-09 2013-10-07 1.720 619,823 -17,558 0.05% 1,066,061
2013-10-08 2013-10-04 1.754 637,381 +17,558 0.05% 1,118,039
2013-09-27 2013-09-25 1.800 619,823 +8,780 0.05% 1,115,481
2013-09-25 2013-09-23 1.720 611,043 +17,558 0.05% 1,050,960
2013-09-24 2013-09-19 1.743 593,485 -8,779 0.05% 1,034,281
2013-09-09 2013-09-05 1.538 602,264 +87,794 0.05% 926,100
2013-08-21 2013-08-19 1.743 514,470 -354,686 0.04% 896,579
2013-08-19 2013-08-15 1.834 869,156 +43,896 0.07% 1,593,899
2013-08-12 2013-08-08 1.788 825,260 +35,118 0.07% 1,475,801
2013-08-09 2013-08-07 1.777 790,142 +275,672 0.08% 1,404,000
2013-08-06 2013-08-02 1.766 514,470 +43,896 0.05% 908,299
2013-08-01 2013-07-30 1.788 470,574 +43,897 0.05% 841,521
2013-07-31 2013-07-29 1.822 426,677 -35,117 0.04% 777,600
2013-07-30 2013-07-26 1.811 461,794 -79,014 0.05% 836,340
2013-07-29 2013-07-25 1.891 540,808 +8,779 0.06% 1,022,559
2013-07-25 2013-07-23 1.868 532,029 -84,282 0.05% 993,840
2013-07-24 2013-07-22 1.868 616,311 +14,047 0.06% 1,151,280
2013-07-23 2013-07-19 1.891 602,264 -191,390 0.06% 1,138,760
2013-07-22 2013-07-18 1.936 793,654 +388,048 0.08% 1,536,800
2013-07-19 2013-07-17 1.857 405,606 +5,267 0.04% 753,059
2013-07-18 2013-07-16 1.857 400,339 -56,188 0.04% 743,281
2013-07-17 2013-07-15 1.811 456,527 +3,512 0.05% 826,801
2013-07-16 2013-07-12 1.811 453,015 +31,606 0.05% 820,440
2013-07-15 2013-07-11 1.902 421,409 -36,873 0.04% 801,600
2013-07-12 2013-07-10 1.788 458,282 +26,338 0.05% 819,539
2013-07-11 2013-07-09 1.845 431,944 -89,550 0.04% 797,039
2013-07-10 2013-07-08 1.788 521,494 +3,512 0.05% 932,580
2013-07-09 2013-07-05 1.788 517,982 +28,094 0.05% 926,300
2013-07-08 2013-07-04 1.800 489,888 +33,361 0.05% 881,640
2013-07-05 2013-07-03 1.754 456,527 -138,713 0.05% 800,801
2013-07-04 2013-07-02 1.800 595,240 +215,972 0.06% 1,071,239
2013-07-03 2013-06-28 1.822 379,268 -117,644 0.04% 691,200
2013-07-02 2013-06-27 1.743 496,912 +149,249 0.05% 865,981
2013-06-28 2013-06-26 1.914 347,663 -33,361 0.04% 665,281
2013-06-27 2013-06-25 1.811 381,024 -5,268 0.04% 690,060
2013-06-26 2013-06-24 1.845 386,292 -84,282 0.04% 712,801
2013-06-25 2013-06-21 1.959 470,574 -114,131 0.05% 921,921
2013-06-24 2013-06-20 1.971 584,705 -121,155 0.06% 1,152,180
2013-06-21 2013-06-19 2.062 705,860 +124,667 0.07% 1,455,239
2013-06-20 2013-06-18 2.039 581,193 -1,756 0.06% 1,184,979
2013-06-19 2013-06-17 1.936 582,949 -22,827 0.06% 1,128,799
2013-06-18 2013-06-14 1.891 605,776 -502,179 0.06% 1,145,401
2013-06-17 2013-06-13 1.788 1,107,955 -625,090 0.11% 1,981,340
2013-06-14 2013-06-11 1.834 1,733,045 +266,892 0.18% 3,178,140
2013-06-13 2013-06-10 1.891 1,466,153 +52,677 0.15% 2,772,201
2013-06-11 2013-06-07 1.902 1,413,476 +26,338 0.14% 2,688,699
2013-06-10 2013-06-06 1.925 1,387,138 +17,558 0.14% 2,670,199
2013-06-07 2013-06-05 1.948 1,369,580 -447,747 0.14% 2,667,601
2013-06-06 2013-06-04 1.800 1,817,327 -103,596 0.19% 3,270,600
2013-06-05 2013-06-03 1.720 1,920,923 +77,258 0.20% 3,303,880
2013-06-04 2013-05-31 1.834 1,843,665 +300,254 0.19% 3,381,000
2013-06-03 2013-05-30 1.663 1,543,411 -6,681,091 0.16% 2,566,680
2013-05-31 2013-05-29 1.766 8,224,502 -86,037 0.84% 14,520,401
2013-05-30 2013-05-28 1.720 8,310,539 +7,634,529 0.85% 14,293,660
2013-05-29 2013-05-27 1.469 676,010 +184,366 0.07% 993,299
2013-05-28 2013-05-24 1.401 491,644 +43,897 0.05% 688,800
2013-05-10 2013-05-08 1.378 447,747 -40,385 0.05% 617,100
2013-05-06 2013-05-02 1.390 488,132 -47,409 0.05% 678,320
2013-05-03 2013-04-30 1.355 535,541 -43,897 0.05% 725,900
2013-04-26 2013-04-24 1.412 579,438 +43,897 0.06% 818,401
2013-04-22 2013-04-18 1.390 535,541 -8,779 0.05% 744,200
2013-04-17 2013-04-15 1.424 544,320 -26,338 0.06% 775,000
2013-04-15 2013-04-11 1.378 570,658 -17,559 0.06% 786,500
2013-04-11 2013-04-09 1.401 588,217 -19,314 0.06% 824,100
2013-04-10 2013-04-08 1.412 607,531 +19,314 0.06% 858,079
2013-04-03 2013-03-28 1.344 588,217 -8,779 0.06% 790,600
2013-04-02 2013-03-27 1.412 596,996 -8,780 0.06% 843,200
2013-03-28 2013-03-26 1.367 605,776 +17,559 0.06% 828,001
2013-03-27 2013-03-25 1.378 588,217 -8,779 0.06% 810,700
2013-03-22 2013-03-20 1.344 596,996 -8,780 0.06% 802,400
2013-03-20 2013-03-18 1.253 605,776 -8,779 0.06% 759,000
2013-03-19 2013-03-15 1.333 614,555 -7,023 0.06% 819,000
2013-03-18 2013-03-14 1.390 621,578 +33,361 0.06% 863,759
2013-03-15 2013-03-13 1.310 588,217 -105,352 0.06% 770,500
2013-03-14 2013-03-12 1.321 693,569 -52,676 0.07% 916,400
2013-03-13 2013-03-11 1.390 746,245 +8,779 0.08% 1,037,000
2013-03-12 2013-03-08 1.435 737,466 +228,263 0.08% 1,058,400
2013-03-08 2013-03-06 1.355 509,203 +52,676 0.05% 690,200
2013-03-07 2013-03-05 1.424 456,527 -43,896 0.05% 650,001
2013-03-06 2013-03-04 1.424 500,423 -876,180 0.05% 712,500
2013-03-05 2013-03-01 1.299 1,376,603 -265,137 0.14% 1,787,520
2013-03-04 2013-02-28 1.207 1,641,740 -43,897 0.17% 1,982,200
2013-03-01 2013-02-27 1.196 1,685,637 -8,779 0.17% 2,016,001
2013-02-27 2013-02-25 1.230 1,694,416 -87,793 0.17% 2,084,400
2013-02-08 2013-02-06 1.287 1,782,209 -24,583 0.18% 2,293,899
2013-02-06 2013-02-04 1.401 1,806,792 +26,338 0.18% 2,531,341
2013-02-05 2013-02-01 1.435 1,780,454 -175,587 0.18% 2,555,281
2013-02-01 2013-01-30 1.378 1,956,041 +24,582 0.20% 2,695,880
2013-01-30 2013-01-28 1.310 1,931,459 +377,513 0.20% 2,530,001
2013-01-29 2013-01-25 1.435 1,553,946 +886,715 0.16% 2,230,200
2013-01-28 2013-01-24 1.435 667,231 +289,719 0.07% 957,600
2013-01-22 2013-01-18 1.344 377,512 +228,263 0.04% 507,400
2013-01-21 2013-01-17 1.253 149,249 +8,779 0.02% 187,000
2013-01-18 2013-01-16 1.196 140,470 +17,559 0.01% 168,000
2013-01-17 2013-01-15 1.230 122,911 -61,455 0.01% 151,200
2013-01-16 2013-01-14 1.071 184,366 +87,793 0.02% 197,399
2013-01-10 2013-01-08 1.048 96,573 -43,897 0.01% 101,200
2013-01-03 2012-12-31 1.037 140,470 +26,338 0.01% 145,600
2012-12-27 2012-12-20 1.014 114,132 +17,559 0.01% 115,700
2012-08-09 2012-08-07 0.683 96,573 -17,559 0.01% 66,000
2012-05-30 2012-05-28 0.854 114,132 +3,044 0.01% 97,500
2012-04-20 2012-04-18 1.006 111,088 -76,907 0.01% 111,800
2012-04-19 2012-04-17 0.948 187,995 +17,090 0.02% 178,200
2012-04-17 2012-04-13 1.006 170,905 -167,487 0.02% 172,000
2012-04-16 2012-04-12 1.006 338,392 +99,125 0.04% 340,560
2012-04-13 2012-04-11 0.901 239,267 +17,091 0.03% 215,600
2012-04-12 2012-04-10 0.924 222,176 +68,362 0.02% 205,400
2012-04-03 2012-03-30 0.784 153,814 +42,726 0.02% 120,600
2012-02-17 2012-02-15 0.620 111,088 +25,636 0.01% 68,900
2011-11-01 2011-10-28 0.609 85,452 -59,817 0.01% 52,000
2011-03-16 2011-03-14 0.807 145,269 -34,181 0.02% 117,300
2011-02-23 2011-02-21 0.796 179,450 +49,562 0.02% 142,800
2011-02-16 2011-02-14 0.819 129,888 +44,436 0.01% 106,400
2010-11-15 2010-11-11 0.971 85,452 -187,996 0.01% 83,000
2010-11-11 2010-11-09 0.971 273,448 +162,360 0.03% 265,600
2010-11-10 2010-11-08 1.006 111,088 +25,636 0.01% 111,800
2010-11-03 2010-11-01 0.819 85,452 -59,817 0.01% 70,000
2010-11-01 2010-10-28 0.819 145,269 -42,726 0.02% 119,000
2010-10-29 2010-10-27 0.819 187,995 +42,726 0.02% 154,000
2010-09-21 2010-09-17 0.796 145,269 -181,159 0.02% 115,600
2010-09-15 2010-09-13 0.807 326,428 +129,887 0.03% 263,580
2010-09-10 2010-09-08 0.784 196,541 +59,817 0.02% 154,100
2010-08-30 2010-08-26 0.784 136,724 -25,636 0.01% 107,200
2010-08-11 2010-08-09 0.866 162,360 -59,816 0.02% 140,600
2010-08-02 2010-07-29 0.807 222,176 +59,816 0.02% 179,400
2010-07-21 2010-07-19 0.784 162,360 -8,545 0.02% 127,300
2010-07-15 2010-07-13 0.819 170,905 +51,272 0.02% 140,000
2010-04-15 2010-04-13 1.147 119,633 +8,545 0.01% 137,200
2010-03-24 2010-03-22 1.030 111,088 -85,453 0.01% 114,400
2010-03-23 2010-03-19 1.077 196,541 -42,726 0.02% 211,600
2010-03-18 2010-03-16 1.100 239,267 -8,545 0.03% 263,200
2010-03-17 2010-03-15 1.147 247,812 +25,636 0.03% 284,200
2010-03-09 2010-03-05 1.182 222,176 +51,271 0.02% 262,600
2010-03-08 2010-03-04 1.159 170,905 -153,814 0.02% 198,000
2010-03-05 2010-03-03 1.135 324,719 +111,088 0.03% 368,600
2010-03-04 2010-03-02 1.123 213,631 +128,179 0.02% 240,000
2010-01-28 2010-01-26 1.088 85,452 -51,272 0.01% 93,000
2010-01-25 2010-01-21 1.147 136,724 -34,181 0.01% 156,800
2010-01-21 2010-01-19 1.229 170,905 -17,090 0.02% 210,000
2010-01-20 2010-01-18 1.205 187,995 +85,452 0.02% 226,600
2010-01-18 2010-01-14 1.276 102,543 -51,271 0.01% 130,800
2010-01-14 2010-01-12 1.276 153,814 +68,362 0.02% 196,200
2010-01-13 2010-01-11 1.217 85,452 -683,620 0.01% 104,000
2010-01-12 2010-01-08 1.100 769,072 +649,439 0.08% 846,000
2009-12-18 2009-12-16 1.006 119,633 -46,145 0.01% 120,400
2009-12-15 2009-12-11 1.065 165,778 -34,181 0.02% 176,540
2009-12-14 2009-12-10 1.053 199,959 -140,142 0.02% 210,600
2009-12-10 2009-12-08 1.100 340,101 +186,287 0.04% 374,120
2009-12-09 2009-12-07 1.088 153,814 -17,091 0.02% 167,400
2009-12-07 2009-12-03 0.995 170,905 +42,726 0.02% 170,000
2009-12-03 2009-12-01 1.006 128,179 +8,546 0.01% 129,000
2009-12-01 2009-11-27 0.971 119,633 -340,101 0.01% 116,200
2009-11-30 2009-11-26 1.030 459,734 +340,101 0.05% 473,440
2009-11-05 2009-11-03 0.948 119,633 -427,262 0.01% 113,400
2009-11-04 2009-11-02 0.960 546,895 +427,262 0.06% 524,800
2009-07-20 2009-07-16 0.796 119,633 -17,091 0.01% 95,200
2009-07-17 2009-07-15 0.831 136,724 -66,653 0.01% 113,600
2009-07-16 2009-07-14 0.796 203,377 +66,653 0.02% 161,840
2009-07-10 2009-07-08 0.702 136,724 -17,090 0.01% 96,000
2009-07-06 2009-07-02 0.667 153,814 -256,358 0.02% 102,600
2009-07-03 2009-06-30 0.714 410,172 +256,358 0.04% 292,800
2009-04-16 2009-04-14 0.427 153,814 -85,453 0.02% 65,700
2009-04-08 2009-04-06 0.392 239,267 +85,453 0.03% 93,800
2009-01-14 2009-01-12 0.398 153,814 -25,636 0.02% 61,200
2009-01-09 2009-01-07 0.369 179,450 +25,636 0.02% 66,150
2008-07-21 2008-07-17 0.480 153,814 -10,255 0.02% 73,800
2008-07-16 2008-07-14 0.503 164,069 +10,255 0.02% 82,560
2008-05-19 2008-05-15 0.761 153,814 +4,806 0.02% 117,058
2008-05-08 2008-05-06 0.797 149,008 +16,557 0.02% 118,800
2008-05-07 2008-05-05 0.797 132,451 -16,557 0.01% 105,600
2008-05-06 2008-05-02 0.749 149,008 +16,557 0.02% 111,600
2008-03-14 2008-03-12 0.821 132,451 -16,557 0.01% 108,800
2008-03-10 2008-03-06 0.846 149,008 -24,834 0.02% 126,000
2008-03-07 2008-03-05 0.797 173,842 +24,834 0.02% 138,600
2007-12-20 2007-12-18 0.870 149,008 -16,556 0.02% 129,600
2007-12-17 2007-12-13 0.978 165,564 -6,623 0.02% 162,000
2007-12-14 2007-12-12 1.003 172,187 -26,490 0.02% 172,640
2007-12-12 2007-12-10 1.039 198,677 -165,564 0.02% 206,400
2007-12-10 2007-12-06 0.894 364,241 -177,153 0.04% 325,600
2007-12-07 2007-12-05 0.870 541,394 +94,371 0.06% 470,880
2007-11-21 2007-11-19 1.039 447,023 -41,391 0.05% 464,400
2007-11-20 2007-11-16 1.063 488,414 -107,617 0.05% 519,200
2007-11-16 2007-11-14 1.087 596,031 -24,834 0.06% 648,001
2007-11-15 2007-11-13 1.063 620,865 -165,564 0.07% 660,000
2007-11-13 2007-11-09 1.123 786,429 -206,955 0.08% 883,500
2007-11-09 2007-11-07 1.160 993,384 +455,301 0.11% 1,152,000
2007-11-07 2007-11-05 1.099 538,083 +33,113 0.06% 591,500
2007-10-18 2007-10-16 1.160 504,970 -21,524 0.05% 585,600
2007-10-16 2007-10-12 1.196 526,494 -61,258 0.06% 629,640
2007-10-15 2007-10-11 1.256 587,752 +66,225 0.06% 738,400
2007-10-09 2007-10-05 1.232 521,527 +24,835 0.06% 642,600
2007-10-04 2007-10-02 1.268 496,692 -49,669 0.05% 630,000
2007-10-02 2007-09-27 1.111 546,361 +49,669 0.06% 607,200
2007-09-25 2007-09-21 1.220 496,692 -33,113 0.05% 606,000
2007-09-24 2007-09-20 1.268 529,805 +33,113 0.06% 672,000
2007-09-20 2007-09-18 1.280 496,692 -41,391 0.05% 636,000
2007-09-18 2007-09-14 1.329 538,083 +41,391 0.06% 715,000
2007-09-17 2007-09-13 1.256 496,692 -82,782 0.05% 624,000
2007-09-13 2007-09-11 1.268 579,474 +82,782 0.06% 735,000
2007-08-23 2007-08-21 1.172 496,692 -41,391 0.05% 582,000
2007-08-22 2007-08-20 1.111 538,083 +24,834 0.06% 598,000
2007-08-13 2007-08-09 1.268 513,249 -16,556 0.06% 651,001
2007-08-10 2007-08-08 1.280 529,805 +16,556 0.06% 678,400
2007-08-06 2007-08-02 1.353 513,249 +66,226 0.06% 694,401
2007-08-02 2007-07-31 1.486 447,023 +248,346 0.05% 664,200
2007-08-01 2007-07-30 1.425 198,677 -16,556 0.02% 283,200
2007-07-31 2007-07-27 1.365 215,233 +16,556 0.02% 293,800
2007-07-26 2007-07-24 1.462 198,677 +82,782 0.02% 290,400
2007-07-24 2007-07-20 1.522 115,895 -99,338 0.01% 176,400
2007-07-23 2007-07-19 1.438 215,233 +16,556 0.02% 309,400
2007-07-20 2007-07-18 1.438 198,677 +99,339 0.02% 285,600
2007-07-18 2007-07-16 1.522 99,338 +16,556 0.01% 151,199
2007-07-17 2007-07-13 1.619 82,782 +8,278 0.01% 134,000
2007-07-13 2007-07-11 1.655 74,504 +33,113 0.01% 123,300
2007-07-10 2007-07-06 1.740 41,391 +16,556 0.00% 72,000
2007-07-06 2007-07-04 1.703 24,835 -24,834 0.00% 42,301
2007-07-05 2007-07-03 1.703 49,669 -44,703 0.01% 84,600
2007-07-04 2007-06-29 1.691 94,372 +52,981 0.01% 159,601
2007-07-03 2007-06-28 1.715 41,391 -8,278 0.00% 71,000
2007-06-29 2007-06-27 1.788 49,669 -91,060 0.01% 88,800
2007-06-28 2007-06-26 1.909 140,729 +51,324 0.02% 268,599
2007-06-26 2007-06-22 1.631 89,405 0.01% 145,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top