History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 +0
2021-06-17 2021-06-15 3.050 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.050 0 +0
2021-06-11 2021-06-09 3.050 0 +0
2021-06-10 2021-06-08 3.050 0 +0
2021-06-09 2021-06-07 3.050 0 +0
2021-06-08 2021-06-04 3.050 0 +0
2021-06-07 2021-06-03 3.050 0 +0
2021-06-04 2021-06-02 3.050 0 +0
2021-06-03 2021-06-01 3.050 0 +0
2021-06-02 2021-05-31 3.050 0 +0
2021-06-01 2021-05-28 3.050 0 +0
2021-05-31 2021-05-27 3.050 0 +0
2021-05-28 2021-05-26 3.050 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.050 0 +0
2021-05-21 2021-05-18 3.040 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 3.000 0 +0
2021-05-17 2021-05-13 3.000 0 +0
2021-05-14 2021-05-12 2.980 0 +0
2021-05-13 2021-05-11 2.970 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.990 0 +0
2021-05-07 2021-05-05 2.990 0 +0
2021-05-06 2021-05-04 2.980 0 +0
2021-05-05 2021-05-03 2.980 0 +0
2021-05-04 2021-04-30 2.980 0 +0
2021-05-03 2021-04-29 2.980 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 2.990 0 +0
2021-04-27 2021-04-23 2.980 0 +0
2021-04-26 2021-04-22 2.990 0 +0
2021-04-23 2021-04-21 2.970 0 +0
2021-04-22 2021-04-20 2.930 0 +0
2021-04-21 2021-04-19 2.930 0 +0
2021-04-20 2021-04-16 2.940 0 +0
2021-04-19 2021-04-15 2.940 0 +0
2021-04-16 2021-04-14 2.940 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.930 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.920 0 +0
2021-04-08 2021-04-01 2.920 0 +0
2021-04-07 2021-03-31 2.920 0 +0
2021-04-01 2021-03-30 2.930 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.940 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 2.910 0 +0
2021-03-23 2021-03-19 2.920 0 +0
2021-03-22 2021-03-18 2.920 0 +0
2021-03-19 2021-03-17 2.930 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.940 0 +0
2021-03-16 2021-03-12 2.910 0 +0
2021-03-15 2021-03-11 2.940 0 +0
2021-03-12 2021-03-10 2.930 0 +0
2021-03-11 2021-03-09 2.930 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.930 0 +0
2021-03-08 2021-03-04 2.940 0 +0
2021-03-05 2021-03-03 2.940 0 +0
2021-03-04 2021-03-02 2.940 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 2.950 0 +0
2021-02-26 2021-02-24 2.950 0 +0
2021-02-25 2021-02-23 2.950 0 +0
2021-02-24 2021-02-22 2.950 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 2.960 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 2.970 0 +0
2021-02-16 2021-02-09 2.970 0 +0
2021-02-10 2021-02-08 2.960 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.950 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.940 0 +0
2021-02-03 2021-02-01 2.940 0 +0
2021-02-02 2021-01-29 2.940 0 +0
2021-02-01 2021-01-28 2.940 0 +0
2021-01-29 2021-01-27 2.940 0 +0
2021-01-28 2021-01-26 2.940 0 +0
2021-01-27 2021-01-25 2.940 0 +0
2021-01-26 2021-01-22 2.220 0 +0
2021-01-25 2021-01-21 2.220 0 +0
2021-01-22 2021-01-20 2.220 0 +0
2021-01-21 2021-01-19 2.220 0 +0
2021-01-20 2021-01-18 2.220 0 +0
2021-01-19 2021-01-15 2.220 0 +0
2021-01-18 2021-01-14 2.220 0 +0
2021-01-15 2021-01-13 2.240 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.260 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.300 0 +0
2021-01-08 2021-01-06 2.260 0 +0
2021-01-07 2021-01-05 2.210 0 +0
2021-01-06 2021-01-04 1.970 0 +0
2021-01-05 2020-12-31 1.970 0 +0
2021-01-04 2020-12-29 1.910 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.810 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.850 0 +0
2020-12-22 2020-12-18 1.920 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.920 0 +0
2020-12-17 2020-12-15 1.900 0 +0
2020-12-16 2020-12-14 1.890 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.970 0 +0
2020-12-10 2020-12-08 1.970 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.870 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.860 0 +0
2020-12-03 2020-12-01 1.860 0 +0
2020-12-02 2020-11-30 1.880 0 +0
2020-12-01 2020-11-27 1.930 0 +0
2020-11-30 2020-11-26 1.930 0 +0
2020-11-27 2020-11-25 1.900 0 +0
2020-11-26 2020-11-24 1.890 0 +0
2020-11-25 2020-11-23 1.890 0 +0
2020-11-24 2020-11-20 1.860 0 +0
2020-11-23 2020-11-19 1.880 0 +0
2020-11-20 2020-11-18 1.870 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.870 0 +0
2020-11-17 2020-11-13 1.890 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.910 0 +0
2020-11-12 2020-11-10 1.910 0 +0
2020-11-11 2020-11-09 1.930 0 +0
2020-11-10 2020-11-06 1.900 0 +0
2020-11-09 2020-11-05 1.890 0 +0
2020-11-06 2020-11-04 1.910 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.920 0 +0
2020-11-02 2020-10-29 1.950 0 +0
2020-10-30 2020-10-28 1.970 0 +0
2020-10-29 2020-10-27 1.920 0 +0
2020-10-28 2020-10-23 1.960 0 +0
2020-10-27 2020-10-22 2.010 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.010 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.000 0 +0
2020-10-19 2020-10-15 1.980 0 +0
2020-10-16 2020-10-14 1.940 0 +0
2020-10-15 2020-10-12 1.950 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.910 0 +0
2020-10-09 2020-10-07 1.900 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.970 0 +0
2020-09-29 2020-09-25 1.870 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.900 0 +0
2020-09-22 2020-09-18 1.860 0 +0
2020-09-21 2020-09-17 1.880 0 +0
2020-09-18 2020-09-16 1.880 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.830 0 +0
2020-09-15 2020-09-11 1.860 0 +0
2020-09-14 2020-09-10 1.830 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.910 0 +0
2020-09-08 2020-09-04 1.860 0 +0
2020-09-07 2020-09-03 1.790 0 +0
2020-09-04 2020-09-02 1.830 0 +0
2020-09-03 2020-09-01 1.850 0 +0
2020-09-02 2020-08-31 1.780 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.820 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.670 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.700 0 +0
2020-08-21 2020-08-19 1.710 0 +0
2020-08-20 2020-08-18 1.740 0 +0
2020-08-19 2020-08-17 1.780 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.770 0 +0
2020-08-14 2020-08-12 1.700 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.330 0 +0
2020-07-31 2020-07-29 1.330 0 +0
2020-07-30 2020-07-28 1.330 0 +0
2020-07-29 2020-07-27 1.300 0 +0
2020-07-28 2020-07-24 1.290 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.310 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.330 0 +0
2020-07-20 2020-07-16 1.310 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.330 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.280 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.310 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.280 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.340 0 +0
2020-06-29 2020-06-24 1.310 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.280 0 +0
2020-06-22 2020-06-18 1.310 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.280 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.380 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.410 0 +0
2020-06-08 2020-06-04 1.460 0 +0
2020-06-05 2020-06-03 1.340 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.310 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.280 0 +0
2020-05-26 2020-05-22 1.250 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.250 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.210 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.210 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.210 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.210 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.210 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.210 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.210 0 +0
2020-04-23 2020-04-21 1.210 0 +0
2020-04-22 2020-04-20 1.210 0 +0
2020-04-21 2020-04-17 1.210 0 +0
2020-04-20 2020-04-16 1.210 0 +0
2020-04-17 2020-04-15 1.210 0 +0
2020-04-16 2020-04-14 1.210 0 +0
2020-04-15 2020-04-09 1.200 0 +0
2020-04-14 2020-04-08 1.200 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.200 0 +0
2020-04-07 2020-04-03 1.200 0 +0
2020-04-06 2020-04-02 1.200 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.190 0 +0
2020-03-31 2020-03-27 1.180 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.130 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.160 0 +0
2020-03-23 2020-03-19 1.170 0 +0
2020-03-20 2020-03-18 1.190 0 +0
2020-03-19 2020-03-17 1.190 0 +0
2020-03-18 2020-03-16 1.190 0 +0
2020-03-17 2020-03-13 1.190 0 +0
2020-03-16 2020-03-12 1.190 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.200 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.190 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.200 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.190 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.210 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.210 0 +0
2020-02-11 2020-02-07 1.210 0 +0
2020-02-10 2020-02-06 1.210 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.210 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.210 0 +0
2020-01-31 2020-01-29 1.220 0 +0
2020-01-30 2020-01-24 1.190 0 +0
2020-01-29 2020-01-22 1.210 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.190 0 +0
2020-01-20 2020-01-16 1.180 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.190 0 +0
2020-01-15 2020-01-13 1.180 0 +0
2020-01-14 2020-01-10 1.160 0 +0
2020-01-13 2020-01-09 1.140 0 +0
2020-01-10 2020-01-08 1.170 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.140 0 +0
2020-01-07 2020-01-03 1.190 0 +0
2020-01-06 2020-01-02 1.200 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.260 0 +0
2019-12-27 2019-12-20 1.250 0 +0
2019-12-23 2019-12-19 1.280 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.300 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.220 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.160 0 +0
2019-12-11 2019-12-09 1.160 0 +0
2019-12-10 2019-12-06 1.130 0 +0
2019-12-09 2019-12-05 1.160 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.080 0 +0
2019-12-03 2019-11-29 1.090 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.150 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.010 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.000 0 +0
2019-11-11 2019-11-07 0.990 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.990 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.000 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.990 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.930 0 +0
2019-10-11 2019-10-09 0.930 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.930 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.910 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.910 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.850 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.830 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.820 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.810 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.780 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.790 0 +0
2019-08-13 2019-08-09 0.790 0 +0
2019-08-12 2019-08-08 0.780 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.830 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.830 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.890 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.890 0 +0
2019-06-25 2019-06-21 0.901 0 +0
2019-06-24 2019-06-20 0.901 0 +0
2019-06-21 2019-06-19 0.870 0 +0
2019-06-20 2019-06-18 0.860 0 +0
2019-06-19 2019-06-17 0.850 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.819 0 +0
2019-06-14 2019-06-12 0.860 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.880 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.829 0 +0
2019-06-06 2019-06-04 0.819 0 +0
2019-06-05 2019-06-03 0.829 0 +0
2019-06-04 2019-05-31 0.819 0 +0
2019-06-03 2019-05-30 0.819 0 +0
2019-05-31 2019-05-29 0.829 0 +0
2019-05-30 2019-05-28 0.829 0 +0
2019-05-29 2019-05-27 0.829 0 +0
2019-05-28 2019-05-24 0.839 0 +0
2019-05-27 2019-05-23 0.839 0 +0
2019-05-24 2019-05-22 0.839 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.829 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.860 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.860 0 +0
2019-05-15 2019-05-10 0.860 0 +0
2019-05-14 2019-05-09 0.860 0 +0
2019-05-10 2019-05-08 0.880 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.890 0 +0
2019-05-03 2019-04-30 0.890 0 +0
2019-05-02 2019-04-29 0.911 0 +0
2019-04-30 2019-04-26 0.911 0 +0
2019-04-29 2019-04-25 0.911 0 +0
2019-04-26 2019-04-24 0.921 0 +0
2019-04-25 2019-04-23 0.921 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.921 0 +0
2019-04-18 2019-04-16 0.931 0 +0
2019-04-17 2019-04-15 0.952 0 +0
2019-04-16 2019-04-12 0.952 0 +0
2019-04-15 2019-04-11 0.952 0 +0
2019-04-12 2019-04-10 0.983 0 +0
2019-04-11 2019-04-09 0.993 0 +0
2019-04-10 2019-04-08 1.003 0 +0
2019-04-09 2019-04-04 0.993 0 +0
2019-04-08 2019-04-03 0.993 0 +0
2019-04-04 2019-04-02 1.013 0 +0
2019-04-03 2019-04-01 1.013 0 +0
2019-04-02 2019-03-29 1.013 0 +0
2019-04-01 2019-03-28 1.003 0 +0
2019-03-29 2019-03-27 1.003 0 +0
2019-03-28 2019-03-26 1.034 0 +0
2019-03-27 2019-03-25 1.034 0 +0
2019-03-26 2019-03-22 1.034 0 +0
2019-03-25 2019-03-21 1.024 0 +0
2019-03-22 2019-03-20 1.024 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.034 0 +0
2019-03-18 2019-03-14 1.034 0 +0
2019-03-15 2019-03-13 1.044 0 +0
2019-03-14 2019-03-12 1.044 0 +0
2019-03-13 2019-03-11 1.054 0 +0
2019-03-12 2019-03-08 1.054 0 +0
2019-03-11 2019-03-07 1.075 0 +0
2019-03-08 2019-03-06 1.064 0 +0
2019-03-07 2019-03-05 1.064 0 +0
2019-03-06 2019-03-04 1.075 0 +0
2019-03-05 2019-03-01 1.075 0 +0
2019-03-04 2019-02-28 1.064 0 +0
2019-03-01 2019-02-27 1.064 0 +0
2019-02-28 2019-02-26 1.095 0 +0
2019-02-27 2019-02-25 1.064 0 +0
2019-02-26 2019-02-22 1.054 0 +0
2019-02-25 2019-02-21 1.085 0 +0
2019-02-22 2019-02-20 1.085 0 +0
2019-02-21 2019-02-19 1.064 0 +0
2019-02-20 2019-02-18 1.044 0 +0
2019-02-19 2019-02-15 1.034 0 +0
2019-02-18 2019-02-14 1.064 0 +0
2019-02-15 2019-02-13 1.034 0 +0
2019-02-14 2019-02-12 1.024 0 +0
2019-02-13 2019-02-11 1.013 0 +0
2019-02-12 2019-02-08 1.024 0 +0
2019-02-11 2019-02-04 1.024 0 +0
2019-02-08 2019-01-31 0.993 0 +0
2019-02-01 2019-01-30 0.993 0 +0
2019-01-31 2019-01-29 0.983 0 +0
2019-01-30 2019-01-28 1.003 0 +0
2019-01-29 2019-01-25 1.013 0 +0
2019-01-28 2019-01-24 1.013 0 +0
2019-01-25 2019-01-23 1.024 0 +0
2019-01-24 2019-01-22 1.013 0 +0
2019-01-23 2019-01-21 1.024 0 +0
2019-01-22 2019-01-18 1.024 0 +0
2019-01-21 2019-01-17 1.024 0 +0
2019-01-18 2019-01-16 0.993 0 +0
2019-01-17 2019-01-15 0.972 0 +0
2019-01-16 2019-01-14 0.993 0 +0
2019-01-15 2019-01-11 1.003 0 +0
2019-01-14 2019-01-10 1.003 0 +0
2019-01-11 2019-01-09 0.983 0 +0
2019-01-10 2019-01-08 0.993 0 +0
2019-01-09 2019-01-07 1.003 0 +0
2019-01-08 2019-01-04 0.983 0 +0
2019-01-07 2019-01-03 0.983 0 +0
2019-01-04 2019-01-02 1.024 0 +0
2019-01-03 2018-12-31 1.024 0 +0
2019-01-02 2018-12-27 0.911 0 +0
2018-12-28 2018-12-24 0.890 0 +0
2018-12-27 2018-12-20 0.911 0 +0
2018-12-21 2018-12-19 0.911 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.921 0 +0
2018-12-18 2018-12-14 0.921 0 +0
2018-12-17 2018-12-13 0.942 0 +0
2018-12-14 2018-12-12 0.901 0 +0
2018-12-13 2018-12-11 0.921 0 +0
2018-12-12 2018-12-10 0.921 0 +0
2018-12-11 2018-12-07 0.890 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.890 0 +0
2018-12-06 2018-12-04 0.890 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.870 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.880 0 +0
2018-11-26 2018-11-22 0.880 0 +0
2018-11-23 2018-11-21 0.870 0 +0
2018-11-22 2018-11-20 0.880 0 +0
2018-11-21 2018-11-19 0.880 0 +0
2018-11-20 2018-11-16 0.890 0 +0
2018-11-19 2018-11-15 0.890 0 +0
2018-11-16 2018-11-14 0.901 0 +0
2018-11-15 2018-11-13 0.880 0 +0
2018-11-14 2018-11-12 0.901 0 +0
2018-11-13 2018-11-09 0.921 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.870 0 +0
2018-11-07 2018-11-05 0.870 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.850 0 +0
2018-11-02 2018-10-31 0.829 0 +0
2018-11-01 2018-10-30 0.839 0 +0
2018-10-31 2018-10-29 0.850 0 +0
2018-10-30 2018-10-26 0.809 0 +0
2018-10-29 2018-10-25 0.809 0 +0
2018-10-26 2018-10-24 0.829 0 +0
2018-10-25 2018-10-23 0.850 0 +0
2018-10-24 2018-10-22 0.860 0 +0
2018-10-23 2018-10-19 0.819 0 +0
2018-10-22 2018-10-18 0.809 0 +0
2018-10-19 2018-10-16 0.809 0 +0
2018-10-18 2018-10-15 0.798 0 +0
2018-10-16 2018-10-12 0.829 0 +0
2018-10-15 2018-10-11 0.819 0 +0
2018-10-12 2018-10-10 0.870 0 +0
2018-10-11 2018-10-09 0.870 0 +0
2018-10-10 2018-10-08 0.890 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.911 0 +0
2018-10-05 2018-10-03 0.911 0 +0
2018-10-04 2018-10-02 0.911 0 +0
2018-10-03 2018-09-28 0.921 0 +0
2018-10-02 2018-09-27 0.921 0 +0
2018-09-28 2018-09-26 0.942 0 +0
2018-09-27 2018-09-24 0.942 0 +0
2018-09-26 2018-09-21 0.942 0 +0
2018-09-24 2018-09-20 0.931 0 +0
2018-09-21 2018-09-19 0.921 0 +0
2018-09-20 2018-09-18 0.901 0 +0
2018-09-19 2018-09-17 0.901 0 +0
2018-09-18 2018-09-14 0.921 0 +0
2018-09-17 2018-09-13 0.911 0 +0
2018-09-14 2018-09-12 0.901 0 +0
2018-09-13 2018-09-11 0.911 0 +0
2018-09-12 2018-09-10 0.921 0 +0
2018-09-11 2018-09-07 0.931 0 +0
2018-09-10 2018-09-06 0.942 0 +0
2018-09-07 2018-09-05 0.931 0 +0
2018-09-06 2018-09-04 0.931 0 +0
2018-09-05 2018-09-03 0.911 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 0.952 0 +0
2018-08-31 2018-08-29 0.921 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.901 0 +0
2018-08-28 2018-08-24 0.901 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.901 0 +0
2018-08-22 2018-08-20 0.911 0 +0
2018-08-21 2018-08-17 0.911 0 +0
2018-08-20 2018-08-16 0.890 0 +0
2018-08-17 2018-08-15 0.911 0 +0
2018-08-16 2018-08-14 0.931 0 +0
2018-08-15 2018-08-13 0.931 0 +0
2018-08-14 2018-08-10 0.942 0 +0
2018-08-13 2018-08-09 0.931 0 +0
2018-08-10 2018-08-08 0.931 0 +0
2018-08-09 2018-08-07 0.942 0 +0
2018-08-08 2018-08-06 0.911 0 +0
2018-08-07 2018-08-03 0.921 0 +0
2018-08-06 2018-08-02 0.921 0 +0
2018-08-03 2018-08-01 0.921 0 +0
2018-08-02 2018-07-31 0.911 0 +0
2018-08-01 2018-07-30 0.911 0 +0
2018-07-31 2018-07-27 0.911 0 +0
2018-07-30 2018-07-26 0.911 0 +0
2018-07-27 2018-07-25 0.921 0 +0
2018-07-26 2018-07-24 0.921 0 +0
2018-07-25 2018-07-23 0.921 0 +0
2018-07-24 2018-07-20 0.921 0 +0
2018-07-23 2018-07-19 0.942 0 +0
2018-07-20 2018-07-18 0.942 0 +0
2018-07-19 2018-07-17 0.952 0 +0
2018-07-18 2018-07-16 0.952 0 +0
2018-07-17 2018-07-13 0.962 0 +0
2018-07-16 2018-07-12 0.952 0 +0
2018-07-13 2018-07-11 0.921 0 +0
2018-07-12 2018-07-10 0.962 0 +0
2018-07-11 2018-07-09 0.972 0 +0
2018-07-10 2018-07-06 0.983 0 +0
2018-07-09 2018-07-05 0.972 0 +0
2018-07-06 2018-07-04 0.983 0 +0
2018-07-05 2018-07-03 1.003 0 +0
2018-07-04 2018-06-29 1.034 0 +0
2018-07-03 2018-06-28 1.024 0 +0
2018-06-29 2018-06-27 1.024 0 +0
2018-06-28 2018-06-26 1.024 0 +0
2018-06-27 2018-06-25 1.024 0 +0
2018-06-26 2018-06-22 1.024 0 +0
2018-06-25 2018-06-21 1.024 0 +0
2018-06-22 2018-06-20 1.024 0 +0
2018-06-21 2018-06-19 1.024 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.044 0 +0
2018-06-15 2018-06-13 1.034 0 +0
2018-06-14 2018-06-12 1.034 0 +0
2018-06-13 2018-06-11 1.034 0 +0
2018-06-12 2018-06-08 1.034 0 +0
2018-06-11 2018-06-07 1.034 0 +0
2018-06-08 2018-06-06 1.044 0 +0
2018-06-07 2018-06-05 1.044 0 +0
2018-06-06 2018-06-04 1.034 0 +0
2018-06-05 2018-06-01 1.034 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.024 0 +0
2018-05-31 2018-05-29 1.075 0 +0
2018-05-30 2018-05-28 1.086 0 +0
2018-05-29 2018-05-25 1.065 0 +0
2018-05-28 2018-05-24 1.065 0 +0
2018-05-25 2018-05-23 1.054 0 +0
2018-05-24 2018-05-21 1.054 0 +0
2018-05-23 2018-05-18 1.075 0 +0
2018-05-21 2018-05-17 1.075 0 +0
2018-05-18 2018-05-16 1.075 0 +0
2018-05-17 2018-05-15 1.075 0 +0
2018-05-16 2018-05-14 1.065 0 +0
2018-05-15 2018-05-11 1.086 0 +0
2018-05-14 2018-05-10 1.086 0 +0
2018-05-11 2018-05-09 1.065 0 +0
2018-05-10 2018-05-08 1.054 0 +0
2018-05-09 2018-05-07 1.065 0 +0
2018-05-08 2018-05-04 1.065 0 +0
2018-05-07 2018-05-03 1.065 0 +0
2018-05-04 2018-05-02 1.054 0 +0
2018-05-03 2018-04-30 1.054 0 +0
2018-05-02 2018-04-27 1.054 0 +0
2018-04-30 2018-04-26 1.044 0 +0
2018-04-27 2018-04-25 1.054 0 +0
2018-04-26 2018-04-24 1.065 0 +0
2018-04-25 2018-04-23 1.065 0 +0
2018-04-24 2018-04-20 1.044 0 +0
2018-04-23 2018-04-19 1.044 0 +0
2018-04-20 2018-04-18 1.044 0 +0
2018-04-19 2018-04-17 1.054 0 +0
2018-04-18 2018-04-16 1.065 0 +0
2018-04-17 2018-04-13 1.075 0 +0
2018-04-16 2018-04-12 1.065 0 +0
2018-04-13 2018-04-11 1.086 0 +0
2018-04-12 2018-04-10 1.096 0 +0
2018-04-11 2018-04-09 1.065 0 +0
2018-04-10 2018-04-06 1.044 0 +0
2018-04-09 2018-04-04 1.044 0 +0
2018-04-06 2018-04-03 1.054 0 +0
2018-04-04 2018-03-29 1.065 0 +0
2018-04-03 2018-03-28 1.023 0 +0
2018-03-29 2018-03-27 1.044 0 +0
2018-03-28 2018-03-26 1.033 0 +0
2018-03-27 2018-03-23 1.065 0 +0
2018-03-26 2018-03-22 1.096 0 +0
2018-03-23 2018-03-21 1.096 0 +0
2018-03-22 2018-03-20 1.117 0 +0
2018-03-21 2018-03-19 1.138 0 +0
2018-03-20 2018-03-16 1.127 0 +0
2018-03-19 2018-03-15 1.148 0 +0
2018-03-16 2018-03-14 1.138 0 +0
2018-03-15 2018-03-13 1.138 0 +0
2018-03-14 2018-03-12 1.148 0 +0
2018-03-13 2018-03-09 1.148 0 +0
2018-03-12 2018-03-08 1.159 0 +0
2018-03-09 2018-03-07 1.148 0 +0
2018-03-08 2018-03-06 1.138 0 +0
2018-03-07 2018-03-05 1.127 0 +0
2018-03-06 2018-03-02 1.127 0 +0
2018-03-05 2018-03-01 1.127 0 +0
2018-03-02 2018-02-28 1.148 0 +0
2018-03-01 2018-02-27 1.127 0 +0
2018-02-28 2018-02-26 1.169 0 +0
2018-02-27 2018-02-23 1.159 0 +0
2018-02-26 2018-02-22 1.127 0 +0
2018-02-23 2018-02-21 1.117 0 +0
2018-02-22 2018-02-20 1.148 0 +0
2018-02-21 2018-02-15 1.169 0 +0
2018-02-20 2018-02-13 1.169 0 +0
2018-02-14 2018-02-12 1.148 0 +0
2018-02-13 2018-02-09 1.148 0 +0
2018-02-12 2018-02-08 1.179 0 +0
2018-02-09 2018-02-07 1.179 0 +0
2018-02-08 2018-02-06 1.169 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.211 0 +0
2018-02-05 2018-02-01 1.221 0 +0
2018-02-02 2018-01-31 1.211 0 +0
2018-02-01 2018-01-30 1.211 0 +0
2018-01-31 2018-01-29 1.211 0 +0
2018-01-30 2018-01-26 1.221 0 +0
2018-01-29 2018-01-25 1.211 0 +0
2018-01-26 2018-01-24 1.221 0 +0
2018-01-25 2018-01-23 1.211 0 +0
2018-01-24 2018-01-22 1.221 0 +0
2018-01-23 2018-01-19 1.211 0 +0
2018-01-22 2018-01-18 1.221 0 +0
2018-01-19 2018-01-17 1.211 0 +0
2018-01-18 2018-01-16 1.221 0 +0
2018-01-17 2018-01-15 1.211 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.232 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.221 0 +0
2018-01-09 2018-01-05 1.211 0 +0
2018-01-08 2018-01-04 1.211 0 +0
2018-01-05 2018-01-03 1.221 0 +0
2018-01-04 2018-01-02 1.211 0 +0
2018-01-03 2017-12-29 1.190 0 +0
2018-01-02 2017-12-28 1.169 0 +0
2017-12-29 2017-12-27 1.169 0 +0
2017-12-28 2017-12-22 1.179 0 +0
2017-12-27 2017-12-21 1.159 0 +0
2017-12-22 2017-12-20 1.148 0 +0
2017-12-21 2017-12-19 1.169 0 +0
2017-12-20 2017-12-18 1.138 0 +0
2017-12-19 2017-12-15 1.138 0 +0
2017-12-18 2017-12-14 1.148 0 +0
2017-12-15 2017-12-13 1.179 0 +0
2017-12-14 2017-12-12 1.211 0 +0
2017-12-13 2017-12-11 1.159 0 +0
2017-12-12 2017-12-08 1.159 0 +0
2017-12-11 2017-12-07 1.148 0 +0
2017-12-08 2017-12-06 1.138 0 +0
2017-12-07 2017-12-05 1.148 0 +0
2017-12-06 2017-12-04 1.148 0 +0
2017-12-05 2017-12-01 1.169 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.200 0 +0
2017-11-30 2017-11-28 1.200 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.200 0 +0
2017-11-27 2017-11-23 1.179 0 +0
2017-11-24 2017-11-22 1.190 0 +0
2017-11-23 2017-11-21 1.190 0 +0
2017-11-22 2017-11-20 1.200 0 +0
2017-11-21 2017-11-17 1.200 0 +0
2017-11-20 2017-11-16 1.200 0 +0
2017-11-17 2017-11-15 1.200 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.211 0 +0
2017-11-14 2017-11-10 1.232 0 +0
2017-11-13 2017-11-09 1.211 0 +0
2017-11-10 2017-11-08 1.221 0 +0
2017-11-09 2017-11-07 1.211 0 +0
2017-11-08 2017-11-06 1.211 0 +0
2017-11-07 2017-11-03 1.221 0 +0
2017-11-06 2017-11-02 1.221 0 +0
2017-11-03 2017-11-01 1.221 0 +0
2017-11-02 2017-10-31 1.221 0 +0
2017-11-01 2017-10-30 1.232 0 +0
2017-10-31 2017-10-27 1.242 0 +0
2017-10-30 2017-10-26 1.221 0 +0
2017-10-27 2017-10-25 1.221 0 +0
2017-10-26 2017-10-24 1.232 0 +0
2017-10-25 2017-10-23 1.221 0 +0
2017-10-24 2017-10-20 1.232 0 +0
2017-10-23 2017-10-19 1.232 0 +0
2017-10-20 2017-10-18 1.242 0 +0
2017-10-19 2017-10-17 1.242 0 +0
2017-10-18 2017-10-16 1.242 0 +0
2017-10-17 2017-10-13 1.273 0 +0
2017-10-16 2017-10-12 1.263 0 +0
2017-10-13 2017-10-11 1.273 0 +0
2017-10-12 2017-10-10 1.242 0 +0
2017-10-11 2017-10-09 1.253 0 +0
2017-10-10 2017-10-06 1.273 0 +0
2017-10-09 2017-10-04 1.253 0 +0
2017-10-06 2017-10-03 1.253 0 +0
2017-10-04 2017-09-29 1.232 0 +0
2017-10-03 2017-09-28 1.253 0 +0
2017-09-29 2017-09-27 1.263 0 +0
2017-09-28 2017-09-26 1.253 0 +0
2017-09-27 2017-09-25 1.253 0 +0
2017-09-26 2017-09-22 1.294 0 +0
2017-09-25 2017-09-21 1.315 0 +0
2017-09-22 2017-09-20 1.346 0 +0
2017-09-21 2017-09-19 1.326 0 +0
2017-09-20 2017-09-18 1.346 0 +0
2017-09-19 2017-09-15 1.357 0 +0
2017-09-18 2017-09-14 1.367 0 +0
2017-09-15 2017-09-13 1.346 0 +0
2017-09-14 2017-09-12 1.367 0 +0
2017-09-13 2017-09-11 1.409 0 +0
2017-09-12 2017-09-08 1.253 0 +0
2017-09-11 2017-09-07 1.190 0 +0
2017-09-08 2017-09-06 1.169 0 +0
2017-09-07 2017-09-05 1.169 0 +0
2017-09-06 2017-09-04 1.190 0 +0
2017-09-05 2017-09-01 1.200 0 +0
2017-09-04 2017-08-31 1.200 0 +0
2017-09-01 2017-08-30 1.211 0 +0
2017-08-31 2017-08-29 1.211 0 +0
2017-08-30 2017-08-28 1.211 0 +0
2017-08-29 2017-08-25 1.200 0 +0
2017-08-28 2017-08-24 1.211 0 +0
2017-08-25 2017-08-22 1.221 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.190 0 +0
2017-08-17 2017-08-15 1.200 0 +0
2017-08-16 2017-08-14 1.179 0 +0
2017-08-15 2017-08-11 1.179 0 +0
2017-08-14 2017-08-10 1.211 0 +0
2017-08-11 2017-08-09 1.221 0 +0
2017-08-10 2017-08-08 1.190 0 +0
2017-08-09 2017-08-07 1.179 0 +0
2017-08-08 2017-08-04 1.179 0 +0
2017-08-07 2017-08-03 1.179 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.190 0 +0
2017-08-01 2017-07-28 1.190 0 +0
2017-07-31 2017-07-27 1.179 0 +0
2017-07-28 2017-07-26 1.232 0 +0
2017-07-27 2017-07-25 1.232 0 +0
2017-07-26 2017-07-24 1.232 0 +0
2017-07-25 2017-07-21 1.232 0 +0
2017-07-24 2017-07-20 1.253 0 +0
2017-07-21 2017-07-19 1.242 0 +0
2017-07-20 2017-07-18 1.242 0 +0
2017-07-19 2017-07-17 1.242 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.232 0 +0
2017-07-14 2017-07-12 1.211 0 +0
2017-07-13 2017-07-11 1.221 0 +0
2017-07-12 2017-07-10 1.211 0 +0
2017-07-11 2017-07-07 1.211 0 +0
2017-07-10 2017-07-06 1.211 0 +0
2017-07-07 2017-07-05 1.221 0 +0
2017-07-06 2017-07-04 1.221 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.221 0 +0
2017-07-03 2017-06-29 1.232 0 +0
2017-06-30 2017-06-28 1.232 0 +0
2017-06-29 2017-06-27 1.242 0 +0
2017-06-28 2017-06-26 1.263 0 +0
2017-06-27 2017-06-23 1.211 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 1.221 0 +0
2017-06-22 2017-06-20 1.211 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.190 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.211 0 +0
2017-06-14 2017-06-12 1.221 0 +0
2017-06-13 2017-06-09 1.211 0 +0
2017-06-12 2017-06-08 1.242 0 +0
2017-06-09 2017-06-07 1.211 0 +0
2017-06-08 2017-06-06 1.190 0 +0
2017-06-07 2017-06-05 1.200 0 +0
2017-06-06 2017-06-02 1.211 0 +0
2017-06-05 2017-06-01 1.200 0 +0
2017-06-02 2017-05-31 1.211 0 +0
2017-06-01 2017-05-29 1.338 0 +0
2017-05-31 2017-05-26 1.317 0 +0
2017-05-29 2017-05-25 1.306 0 +0
2017-05-26 2017-05-24 1.284 0 +0
2017-05-25 2017-05-23 1.273 0 +0
2017-05-24 2017-05-22 1.284 0 +0
2017-05-23 2017-05-19 1.284 0 +0
2017-05-22 2017-05-18 1.273 0 +0
2017-05-19 2017-05-17 1.306 0 +0
2017-05-18 2017-05-16 1.284 0 +0
2017-05-17 2017-05-15 1.284 0 +0
2017-05-16 2017-05-12 1.295 0 +0
2017-05-15 2017-05-11 1.306 0 +0
2017-05-12 2017-05-10 1.306 0 +0
2017-05-11 2017-05-09 1.317 0 +0
2017-05-10 2017-05-08 1.295 0 +0
2017-05-09 2017-05-05 1.295 0 +0
2017-05-08 2017-05-04 1.295 0 +0
2017-05-05 2017-05-02 1.295 0 +0
2017-05-04 2017-04-28 1.317 0 +0
2017-05-02 2017-04-27 1.317 0 +0
2017-04-28 2017-04-26 1.349 0 +0
2017-04-27 2017-04-25 1.317 0 +0
2017-04-26 2017-04-24 1.338 0 +0
2017-04-25 2017-04-21 1.338 0 +0
2017-04-24 2017-04-20 1.327 0 +0
2017-04-21 2017-04-19 1.360 0 +0
2017-04-20 2017-04-18 1.338 0 +0
2017-04-19 2017-04-13 1.404 0 +0
2017-04-18 2017-04-12 1.404 0 +0
2017-04-13 2017-04-11 1.284 0 +0
2017-04-12 2017-04-10 1.262 0 +0
2017-04-11 2017-04-07 1.273 0 +0
2017-04-10 2017-04-06 1.284 0 +0
2017-04-07 2017-04-05 1.262 0 +0
2017-04-06 2017-04-03 1.251 0 +0
2017-04-05 2017-03-31 1.251 0 +0
2017-04-03 2017-03-30 1.251 0 +0
2017-03-31 2017-03-29 1.262 0 +0
2017-03-30 2017-03-28 1.251 0 +0
2017-03-29 2017-03-27 1.229 0 +0
2017-03-28 2017-03-24 1.240 0 +0
2017-03-27 2017-03-23 1.240 0 +0
2017-03-24 2017-03-22 1.229 0 +0
2017-03-23 2017-03-21 1.229 0 +0
2017-03-22 2017-03-20 1.229 0 +0
2017-03-21 2017-03-17 1.240 0 +0
2017-03-20 2017-03-16 1.251 0 +0
2017-03-17 2017-03-15 1.262 0 +0
2017-03-16 2017-03-14 1.262 0 +0
2017-03-15 2017-03-13 1.306 0 +0
2017-03-14 2017-03-10 1.262 0 +0
2017-03-13 2017-03-09 1.284 0 +0
2017-03-10 2017-03-08 1.295 0 +0
2017-03-09 2017-03-07 1.306 0 +0
2017-03-08 2017-03-06 1.295 0 +0
2017-03-07 2017-03-03 1.284 0 +0
2017-03-06 2017-03-02 1.284 0 +0
2017-03-03 2017-03-01 1.317 0 +0
2017-03-02 2017-02-28 1.306 0 +0
2017-03-01 2017-02-27 1.327 0 +0
2017-02-28 2017-02-24 1.327 0 +0
2017-02-27 2017-02-23 1.338 0 +0
2017-02-24 2017-02-22 1.327 0 +0
2017-02-23 2017-02-21 1.317 0 +0
2017-02-22 2017-02-20 1.327 0 +0
2017-02-21 2017-02-17 1.284 0 +0
2017-02-20 2017-02-16 1.306 0 +0
2017-02-17 2017-02-15 1.284 0 +0
2017-02-16 2017-02-14 1.306 0 +0
2017-02-15 2017-02-13 1.295 0 +0
2017-02-14 2017-02-10 1.284 0 +0
2017-02-13 2017-02-09 1.284 0 +0
2017-02-10 2017-02-08 1.306 0 +0
2017-02-09 2017-02-07 1.295 0 +0
2017-02-08 2017-02-06 1.273 0 +0
2017-02-07 2017-02-03 1.284 0 +0
2017-02-06 2017-02-02 1.306 0 +0
2017-02-03 2017-02-01 1.262 0 +0
2017-02-02 2017-01-27 1.284 0 +0
2017-02-01 2017-01-25 1.284 0 +0
2017-01-26 2017-01-24 1.295 0 +0
2017-01-25 2017-01-23 1.284 0 +0
2017-01-24 2017-01-20 1.295 0 +0
2017-01-23 2017-01-19 1.273 0 +0
2017-01-20 2017-01-18 1.273 0 +0
2017-01-19 2017-01-17 1.295 0 +0
2017-01-18 2017-01-16 1.295 0 +0
2017-01-17 2017-01-13 1.306 0 +0
2017-01-16 2017-01-12 1.295 0 +0
2017-01-13 2017-01-11 1.295 0 +0
2017-01-12 2017-01-10 1.306 0 +0
2017-01-11 2017-01-09 1.295 0 +0
2017-01-10 2017-01-06 1.273 0 +0
2017-01-09 2017-01-05 1.295 0 +0
2017-01-06 2017-01-04 1.284 0 +0
2017-01-05 2017-01-03 1.306 0 +0
2017-01-04 2016-12-30 1.317 0 +0
2017-01-03 2016-12-29 1.284 0 +0
2016-12-30 2016-12-28 1.251 0 +0
2016-12-29 2016-12-23 1.262 0 +0
2016-12-28 2016-12-22 1.251 0 +0
2016-12-23 2016-12-21 1.219 0 +0
2016-12-22 2016-12-20 1.219 0 +0
2016-12-21 2016-12-19 1.229 0 +0
2016-12-20 2016-12-16 1.251 0 +0
2016-12-19 2016-12-15 1.262 0 +0
2016-12-16 2016-12-14 1.273 0 +0
2016-12-15 2016-12-13 1.295 0 +0
2016-12-14 2016-12-12 1.295 0 +0
2016-12-13 2016-12-09 1.317 0 +0
2016-12-12 2016-12-08 1.306 0 +0
2016-12-09 2016-12-07 1.306 0 +0
2016-12-08 2016-12-06 1.306 0 +0
2016-12-07 2016-12-05 1.338 0 +0
2016-12-06 2016-12-02 1.338 0 +0
2016-12-05 2016-12-01 1.306 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.327 0 +0
2016-11-30 2016-11-28 1.360 0 +0
2016-11-29 2016-11-25 1.360 0 +0
2016-11-28 2016-11-24 1.349 0 +0
2016-11-25 2016-11-23 1.349 0 +0
2016-11-24 2016-11-22 1.349 0 +0
2016-11-23 2016-11-21 1.371 0 +0
2016-11-22 2016-11-18 1.393 0 +0
2016-11-21 2016-11-17 1.360 0 +0
2016-11-18 2016-11-16 1.404 0 +0
2016-11-17 2016-11-15 1.306 0 +0
2016-11-16 2016-11-14 1.317 0 +0
2016-11-15 2016-11-11 1.306 0 +0
2016-11-14 2016-11-10 1.317 0 +0
2016-11-11 2016-11-09 1.295 0 +0
2016-11-10 2016-11-08 1.306 0 +0
2016-11-09 2016-11-07 1.295 0 +0
2016-11-08 2016-11-04 1.327 0 +0
2016-11-07 2016-11-03 1.317 0 +0
2016-11-04 2016-11-02 1.317 0 +0
2016-11-03 2016-11-01 1.327 0 +0
2016-11-02 2016-10-31 1.327 0 +0
2016-11-01 2016-10-28 1.327 0 +0
2016-10-31 2016-10-27 1.327 0 +0
2016-10-28 2016-10-26 1.338 0 +0
2016-10-27 2016-10-25 1.338 0 +0
2016-10-26 2016-10-24 1.349 0 +0
2016-10-25 2016-10-20 1.360 0 +0
2016-10-24 2016-10-19 1.338 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.382 0 +0
2016-10-18 2016-10-14 1.393 0 +0
2016-10-17 2016-10-13 1.371 0 +0
2016-10-14 2016-10-12 1.393 0 +0
2016-10-13 2016-10-11 1.404 0 +0
2016-10-12 2016-10-07 1.436 0 +0
2016-10-11 2016-10-06 1.404 0 +0
2016-10-07 2016-10-05 1.436 0 +0
2016-10-06 2016-10-04 1.404 0 +0
2016-10-05 2016-10-03 1.404 0 +0
2016-10-04 2016-09-30 1.414 0 +0
2016-10-03 2016-09-29 1.436 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.414 0 +0
2016-09-28 2016-09-26 1.371 0 +0
2016-09-27 2016-09-23 1.404 0 +0
2016-09-26 2016-09-22 1.404 0 +0
2016-09-23 2016-09-21 1.393 0 +0
2016-09-22 2016-09-20 1.393 0 +0
2016-09-21 2016-09-19 1.382 0 +0
2016-09-20 2016-09-15 1.382 0 +0
2016-09-19 2016-09-14 1.371 0 +0
2016-09-15 2016-09-13 1.382 0 +0
2016-09-14 2016-09-12 1.371 0 +0
2016-09-13 2016-09-09 1.382 0 +0
2016-09-12 2016-09-08 1.393 0 +0
2016-09-09 2016-09-07 1.393 0 +0
2016-09-08 2016-09-06 1.436 0 +0
2016-09-07 2016-09-05 1.382 0 +0
2016-09-06 2016-09-02 1.360 0 +0
2016-09-05 2016-09-01 1.393 0 +0
2016-09-02 2016-08-31 1.414 0 +0
2016-09-01 2016-08-30 1.404 0 +0
2016-08-31 2016-08-29 1.414 0 +0
2016-08-30 2016-08-26 1.360 0 +0
2016-08-29 2016-08-25 1.349 0 +0
2016-08-26 2016-08-24 1.338 0 +0
2016-08-25 2016-08-23 1.349 0 +0
2016-08-24 2016-08-22 1.306 0 +0
2016-08-23 2016-08-19 1.295 0 +0
2016-08-22 2016-08-18 1.317 0 +0
2016-08-19 2016-08-17 1.317 0 +0
2016-08-18 2016-08-16 1.317 0 +0
2016-08-17 2016-08-15 1.317 0 +0
2016-08-16 2016-08-12 1.317 0 +0
2016-08-15 2016-08-11 1.306 0 +0
2016-08-12 2016-08-10 1.306 0 +0
2016-08-11 2016-08-09 1.306 0 +0
2016-08-10 2016-08-08 1.306 0 +0
2016-08-09 2016-08-05 1.327 0 +0
2016-08-08 2016-08-04 1.306 0 +0
2016-08-05 2016-08-03 1.327 0 +0
2016-08-04 2016-08-01 1.295 0 +0
2016-08-03 2016-07-29 1.306 0 +0
2016-08-01 2016-07-28 1.327 0 +0
2016-07-29 2016-07-27 1.306 0 +0
2016-07-28 2016-07-26 1.317 0 +0
2016-07-27 2016-07-25 1.327 0 +0
2016-07-26 2016-07-22 1.327 0 +0
2016-07-25 2016-07-21 1.338 0 +0
2016-07-22 2016-07-20 1.327 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.317 0 +0
2016-07-18 2016-07-14 1.317 0 +0
2016-07-15 2016-07-13 1.317 0 +0
2016-07-14 2016-07-12 1.338 0 +0
2016-07-13 2016-07-11 1.317 0 +0
2016-07-12 2016-07-08 1.327 0 +0
2016-07-11 2016-07-07 1.338 0 +0
2016-07-08 2016-07-06 1.327 0 +0
2016-07-07 2016-07-05 1.338 0 +0
2016-07-06 2016-07-04 1.327 0 +0
2016-07-05 2016-06-30 1.306 0 +0
2016-07-04 2016-06-29 1.295 0 +0
2016-06-30 2016-06-28 1.295 0 +0
2016-06-29 2016-06-27 1.295 0 +0
2016-06-28 2016-06-24 1.295 0 +0
2016-06-27 2016-06-23 1.306 0 +0
2016-06-24 2016-06-22 1.317 0 +0
2016-06-23 2016-06-21 1.327 0 +0
2016-06-22 2016-06-20 1.306 0 +0
2016-06-21 2016-06-17 1.306 0 +0
2016-06-20 2016-06-16 1.295 0 +0
2016-06-17 2016-06-15 1.295 0 +0
2016-06-16 2016-06-14 1.295 0 +0
2016-06-15 2016-06-13 1.295 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.306 0 +0
2016-06-10 2016-06-07 1.317 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.317 0 +0
2016-06-02 2016-05-31 1.350 0 +0
2016-06-01 2016-05-30 1.327 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.327 0 +0
2016-05-27 2016-05-25 1.327 0 +0
2016-05-26 2016-05-24 1.327 0 +0
2016-05-25 2016-05-23 1.338 0 +0
2016-05-24 2016-05-20 1.338 0 +0
2016-05-23 2016-05-19 1.327 0 +0
2016-05-20 2016-05-18 1.338 0 +0
2016-05-19 2016-05-17 1.338 0 +0
2016-05-18 2016-05-16 1.316 0 +0
2016-05-17 2016-05-13 1.338 0 +0
2016-05-16 2016-05-12 1.338 0 +0
2016-05-13 2016-05-11 1.338 0 +0
2016-05-12 2016-05-10 1.327 0 +0
2016-05-11 2016-05-09 1.316 0 -90,403
2016-05-10 2016-05-06 1.327 90,403 +90,403 0.01% 120,000
2016-04-19 2016-04-15 1.338 0 -4,116,946
2016-04-08 2016-04-06 1.316 4,116,946 -54,242 0.32% 5,419,260
2016-04-06 2016-04-01 1.316 4,171,188 -45,201 0.32% 5,490,661
2016-04-01 2016-03-30 1.316 4,216,389 +54,242 0.33% 5,550,160
2016-03-23 2016-03-21 1.372 4,162,147 -27,121 0.32% 5,708,960
2016-03-22 2016-03-18 1.338 4,189,268 -90,403 0.32% 5,607,140
2016-03-18 2016-03-16 1.316 4,279,671 +180,806 0.33% 5,633,460
2016-03-16 2016-03-14 1.316 4,098,865 -36,161 0.32% 5,395,460
2016-03-14 2016-03-10 1.305 4,135,026 +45,201 0.32% 5,397,319
2016-03-11 2016-03-09 1.316 4,089,825 +18,081 0.32% 5,383,560
2016-03-10 2016-03-08 1.338 4,071,744 +27,120 0.32% 5,449,839
2016-03-09 2016-03-07 1.350 4,044,624 +180,806 0.31% 5,458,281
2016-03-07 2016-03-03 1.316 3,863,818 +25,313 0.30% 5,086,060
2016-03-04 2016-03-02 1.350 3,838,505 +173,573 0.30% 5,180,120
2016-01-28 2016-01-26 1.261 3,664,932 -99,443 0.28% 4,621,560
2016-01-25 2016-01-21 1.305 3,764,375 -271,208 0.29% 4,913,520
2016-01-22 2016-01-20 1.305 4,035,583 -12,657 0.31% 5,267,520
2016-01-19 2016-01-15 1.327 4,048,240 -90,403 0.31% 5,373,600
2016-01-18 2016-01-14 1.327 4,138,643 -180,805 0.32% 5,493,601
2016-01-15 2016-01-13 1.316 4,319,448 -92,211 0.33% 5,685,820
2016-01-14 2016-01-12 1.305 4,411,659 -1,808 0.34% 5,758,400
2016-01-13 2016-01-11 1.338 4,413,467 -88,595 0.34% 5,907,220
2016-01-12 2016-01-08 1.327 4,502,062 +135,604 0.35% 5,976,000
2016-01-07 2016-01-05 1.316 4,366,458 -180,805 0.34% 5,747,700
2015-12-18 2015-12-16 1.338 4,547,263 -452,015 0.35% 6,086,299
2015-12-16 2015-12-14 1.361 4,999,278 +90,403 0.39% 6,801,900
2015-12-14 2015-12-10 1.361 4,908,875 -10,848 0.38% 6,678,900
2015-12-11 2015-12-09 1.383 4,919,723 +9,040 0.38% 6,802,500
2015-12-09 2015-12-07 1.338 4,910,683 -19,889 0.38% 6,572,720
2015-12-04 2015-12-02 1.361 4,930,572 -361,611 0.38% 6,708,421
2015-12-03 2015-12-01 1.372 5,292,183 -18,081 0.41% 7,258,960
2015-12-02 2015-11-30 1.361 5,310,264 -83,170 0.41% 7,225,021
2015-11-27 2015-11-25 1.416 5,393,434 +86,787 0.42% 7,636,480
2015-11-26 2015-11-24 1.405 5,306,647 -10,849 0.41% 7,454,899
2015-11-25 2015-11-23 1.438 5,317,496 -18,080 0.41% 7,646,600
2015-11-23 2015-11-19 1.427 5,335,576 +18,080 0.41% 7,613,580
2015-11-19 2015-11-17 1.327 5,317,496 -5,424 0.41% 7,058,400
2015-11-18 2015-11-16 1.327 5,322,920 +84,979 0.41% 7,065,600
2015-11-17 2015-11-13 1.383 5,237,941 +18,080 0.41% 7,242,500
2015-11-16 2015-11-12 1.394 5,219,861 +90,403 0.40% 7,275,240
2015-11-13 2015-11-11 1.372 5,129,458 +3,616 0.40% 7,035,760
2015-11-12 2015-11-10 1.416 5,125,842 +562,306 0.40% 7,257,600
2015-11-11 2015-11-09 1.316 4,563,536 +61,474 0.35% 6,007,120
2015-11-10 2015-11-06 1.250 4,502,062 +18,081 0.35% 5,627,400
2015-11-06 2015-11-04 1.272 4,483,981 +18,080 0.35% 5,703,999
2015-10-29 2015-10-27 1.217 4,465,901 -9,040 0.35% 5,434,000
2015-10-26 2015-10-22 1.173 4,474,941 +36,161 0.35% 5,247,000
2015-10-16 2015-10-14 1.206 4,438,780 +9,040 0.34% 5,351,900
2015-10-06 2015-10-02 1.161 4,429,740 +45,202 0.34% 5,145,000
2015-10-05 2015-09-30 1.139 4,384,538 -9,041 0.34% 4,995,500
2015-09-30 2015-09-25 1.128 4,393,579 -10,848 0.34% 4,957,200
2015-09-24 2015-09-22 1.139 4,404,427 -19,889 0.34% 5,018,160
2015-09-21 2015-09-17 1.106 4,424,316 +18,081 0.34% 4,894,000
2015-09-15 2015-09-11 1.150 4,406,235 -108,483 0.34% 5,068,960
2015-09-10 2015-09-08 1.128 4,514,718 +45,201 0.35% 5,093,879
2015-09-04 2015-09-01 1.106 4,469,517 -14,464 0.35% 4,944,000
2015-09-01 2015-08-28 1.128 4,483,981 -16,273 0.35% 5,059,199
2015-08-28 2015-08-26 1.073 4,500,254 +16,273 0.35% 4,828,660
2015-08-27 2015-08-25 1.062 4,483,981 +18,080 0.35% 4,761,599
2015-08-26 2015-08-24 1.128 4,465,901 +122,948 0.35% 5,038,800
2015-08-25 2015-08-21 1.217 4,342,953 +108,483 0.34% 5,284,400
2015-08-24 2015-08-20 1.327 4,234,470 -5,424 0.33% 5,620,801
2015-08-21 2015-08-19 1.327 4,239,894 +18,081 0.33% 5,628,000
2015-08-19 2015-08-17 1.361 4,221,813 +25,313 0.33% 5,744,100
2015-08-17 2015-08-13 1.416 4,196,500 -23,505 0.33% 5,941,759
2015-08-14 2015-08-12 1.438 4,220,005 +19,888 0.33% 6,068,400
2015-08-13 2015-08-11 1.438 4,200,117 -10,848 0.33% 6,039,801
2015-08-10 2015-08-06 1.482 4,210,965 +12,657 0.33% 6,241,720
2015-08-05 2015-08-03 1.460 4,198,308 +21,696 0.33% 6,130,079
2015-07-31 2015-07-29 1.527 4,176,612 +126,564 0.32% 6,375,600
2015-07-28 2015-07-24 1.549 4,050,048 -9,040 0.31% 6,272,000
2015-07-24 2015-07-22 1.549 4,059,088 -3,616 0.31% 6,286,000
2015-07-22 2015-07-20 1.571 4,062,704 -1,808 0.31% 6,381,480
2015-07-21 2015-07-17 1.549 4,064,512 +28,929 0.31% 6,294,400
2015-07-16 2015-07-14 1.538 4,035,583 -19,889 0.31% 6,204,959
2015-07-14 2015-07-10 1.482 4,055,472 +19,889 0.31% 6,011,240
2015-07-13 2015-07-09 1.471 4,035,583 -12,657 0.31% 5,937,120
2015-07-10 2015-07-08 1.294 4,048,240 +3,616 0.31% 5,239,260
2015-07-09 2015-07-07 1.449 4,044,624 +9,041 0.31% 5,860,941
2015-07-08 2015-07-06 1.538 4,035,583 -72,323 0.31% 6,204,959
2015-07-07 2015-07-03 1.681 4,107,906 +21,697 0.32% 6,906,881
2015-07-06 2015-07-02 1.726 4,086,209 +18,081 0.32% 7,051,200
2015-06-30 2015-06-26 1.737 4,068,128 +108,483 0.32% 7,064,999
2015-06-26 2015-06-24 1.781 3,959,645 +108,483 0.31% 7,051,800
2015-06-25 2015-06-23 1.814 3,851,162 +9,041 0.30% 6,986,401
2015-06-22 2015-06-18 1.814 3,842,121 +21,696 0.30% 6,970,000
2015-06-19 2015-06-17 1.792 3,820,425 +14,465 0.30% 6,846,121
2015-06-18 2015-06-16 1.803 3,805,960 +36,161 0.29% 6,862,300
2015-06-17 2015-06-15 1.847 3,769,799 +9,040 0.29% 6,963,900
2015-06-16 2015-06-12 1.880 3,760,759 +9,041 0.29% 7,072,001
2015-06-15 2015-06-11 1.803 3,751,718 -9,041 0.29% 6,764,499
2015-06-12 2015-06-10 1.825 3,760,759 +27,121 0.29% 6,864,001
2015-06-11 2015-06-09 1.836 3,733,638 -12,656 0.29% 6,855,800
2015-06-10 2015-06-08 1.869 3,746,294 +36,161 0.29% 7,003,360
2015-06-09 2015-06-05 1.880 3,710,133 +9,040 0.29% 6,976,800
2015-06-08 2015-06-04 1.880 3,701,093 +25,313 0.29% 6,959,800
2015-06-05 2015-06-03 1.925 3,675,780 +52,434 0.28% 7,074,840
2015-06-04 2015-06-02 1.980 3,623,346 +36,161 0.28% 7,174,319
2015-06-03 2015-06-01 2.002 3,587,185 -54,242 0.28% 7,182,301
2015-06-02 2015-05-29 2.002 3,641,427 +29,220 0.28% 7,290,905
2015-06-01 2015-05-28 2.036 3,612,207 -127,659 0.28% 7,352,941
2015-05-27 2015-05-22 2.024 3,739,866 -26,970 0.29% 7,571,201
2015-05-26 2015-05-21 1.969 3,766,836 +10,788 0.30% 7,416,301
2015-05-22 2015-05-20 1.980 3,756,048 +25,173 0.30% 7,436,841
2015-05-20 2015-05-18 2.002 3,730,875 -7,193 0.29% 7,469,999
2015-05-19 2015-05-15 2.002 3,738,068 -53,940 0.29% 7,484,401
2015-05-15 2015-05-13 2.013 3,792,008 +66,527 0.30% 7,634,580
2015-05-14 2015-05-12 2.036 3,725,481 -348,815 0.29% 7,583,519
2015-05-13 2015-05-11 2.113 4,074,296 +75,517 0.32% 8,610,800
2015-05-11 2015-05-07 1.858 3,998,779 +539,403 0.31% 7,428,159
2015-05-08 2015-05-06 1.924 3,459,376 -17,980 0.27% 6,657,041
2015-05-06 2015-05-04 1.958 3,477,356 -17,980 0.27% 6,807,680
2015-05-05 2015-04-30 1.891 3,495,336 +89,901 0.27% 6,609,600
2015-05-04 2015-04-29 1.902 3,405,435 +75,516 0.27% 6,477,479
2015-04-30 2015-04-28 1.835 3,329,919 -8,990 0.26% 6,111,600
2015-04-28 2015-04-24 1.802 3,338,909 +89,901 0.26% 6,016,680
2015-04-27 2015-04-23 1.780 3,249,008 -17,980 0.26% 5,782,400
2015-04-24 2015-04-22 1.802 3,266,988 +35,960 0.26% 5,887,079
2015-04-23 2015-04-21 1.802 3,231,028 +19,778 0.25% 5,822,280
2015-04-22 2015-04-20 1.780 3,211,250 -16,182 0.25% 5,715,200
2015-04-21 2015-04-17 1.780 3,227,432 -53,940 0.25% 5,744,000
2015-04-20 2015-04-16 1.813 3,281,372 +19,778 0.26% 5,949,499
2015-04-17 2015-04-15 1.780 3,261,594 -26,970 0.26% 5,804,799
2015-04-16 2015-04-14 1.702 3,288,564 -37,759 0.26% 5,596,739
2015-04-15 2015-04-13 1.691 3,326,323 +37,759 0.26% 5,624,000
2015-04-14 2015-04-10 1.546 3,288,564 +5,394 0.26% 5,084,619
2015-04-13 2015-04-09 1.513 3,283,170 -17,981 0.26% 4,966,719
2015-04-10 2015-04-08 1.502 3,301,151 -26,970 0.26% 4,957,201
2015-04-08 2015-04-01 1.424 3,328,121 +5,394 0.26% 4,738,560
2015-04-02 2015-03-31 1.446 3,322,727 +1,798 0.26% 4,804,800
2015-04-01 2015-03-30 1.435 3,320,929 +3,596 0.26% 4,765,260
2015-03-24 2015-03-20 1.424 3,317,333 -8,990 0.26% 4,723,200
2015-03-23 2015-03-19 1.424 3,326,323 -26,970 0.26% 4,736,000
2015-03-19 2015-03-17 1.413 3,353,293 -8,990 0.26% 4,737,100
2015-03-17 2015-03-13 1.424 3,362,283 +26,970 0.26% 4,787,200
2015-03-13 2015-03-11 1.435 3,335,313 +89,901 0.26% 4,785,900
2015-03-11 2015-03-09 1.468 3,245,412 +7,192 0.26% 4,765,200
2015-03-04 2015-03-02 1.546 3,238,220 -16,182 0.25% 5,006,780
2015-03-03 2015-02-27 1.535 3,254,402 -17,980 0.26% 4,995,600
2015-02-12 2015-02-10 1.468 3,272,382 -26,971 0.26% 4,804,799
2015-01-29 2015-01-27 1.502 3,299,353 +26,971 0.26% 4,954,501
2015-01-28 2015-01-26 1.513 3,272,382 +26,970 0.26% 4,950,399
2015-01-19 2015-01-15 1.602 3,245,412 -5,394 0.26% 5,198,400
2015-01-13 2015-01-09 1.602 3,250,806 -5,394 0.26% 5,207,040
2015-01-06 2015-01-02 1.602 3,256,200 -30,566 0.26% 5,215,680
2015-01-05 2014-12-31 1.669 3,286,766 -1,798 0.26% 5,483,999
2015-01-02 2014-12-29 1.546 3,288,564 +5,394 0.26% 5,084,619
2014-12-30 2014-12-24 1.546 3,283,170 +35,960 0.26% 5,076,279
2014-12-19 2014-12-17 1.635 3,247,210 +25,172 0.26% 5,309,640
2014-12-18 2014-12-16 1.624 3,222,038 +10,788 0.25% 5,232,640
2014-12-16 2014-12-12 1.646 3,211,250 -1,798 0.25% 5,286,560
2014-12-09 2014-12-05 1.568 3,213,048 -3,596 0.25% 5,039,340
2014-12-08 2014-12-04 1.557 3,216,644 -82,709 0.25% 5,009,200
2014-12-05 2014-12-03 1.502 3,299,353 +89,901 0.26% 4,954,501
2014-12-03 2014-12-01 1.535 3,209,452 -179,801 0.25% 4,926,600
2014-11-28 2014-11-26 1.624 3,389,253 -89,901 0.27% 5,504,200
2014-11-27 2014-11-25 1.635 3,479,154 -19,778 0.27% 5,688,900
2014-11-26 2014-11-24 1.669 3,498,932 +53,940 0.28% 5,838,000
2014-11-25 2014-11-21 1.657 3,444,992 +89,901 0.27% 5,709,681
2014-11-18 2014-11-14 1.702 3,355,091 -44,950 0.26% 5,709,960
2014-11-14 2014-11-12 1.746 3,400,041 -122,265 0.27% 5,937,740
2014-11-13 2014-11-11 1.624 3,522,306 +17,980 0.28% 5,720,280
2014-11-11 2014-11-07 1.624 3,504,326 -28,768 0.28% 5,691,080
2014-11-10 2014-11-06 1.680 3,533,094 -17,980 0.28% 5,934,300
2014-11-06 2014-11-04 1.524 3,551,074 +100,688 0.28% 5,411,500
2014-11-05 2014-11-03 1.580 3,450,386 -12,586 0.27% 5,449,961
2014-11-04 2014-10-31 1.646 3,462,972 -26,970 0.27% 5,700,961
2014-11-03 2014-10-30 1.424 3,489,942 +125,861 0.27% 4,968,960
2014-10-31 2014-10-29 1.446 3,364,081 -17,980 0.26% 4,864,600
2014-10-29 2014-10-27 1.413 3,382,061 +98,891 0.27% 4,777,740
2014-10-27 2014-10-23 1.424 3,283,170 -8,990 0.26% 4,674,559
2014-10-17 2014-10-15 1.368 3,292,160 +8,990 0.26% 4,504,259
2014-10-14 2014-10-10 1.435 3,283,170 -17,981 0.26% 4,711,079
2014-10-08 2014-10-06 1.446 3,301,151 +8,991 0.26% 4,773,601
2014-10-07 2014-10-03 1.446 3,292,160 +35,960 0.26% 4,760,599
2014-10-03 2014-09-29 1.479 3,256,200 -50,345 0.26% 4,817,260
2014-09-26 2014-09-24 1.491 3,306,545 +8,990 0.26% 4,928,521
2014-09-25 2014-09-23 1.502 3,297,555 +8,991 0.26% 4,951,801
2014-09-24 2014-09-22 1.580 3,288,564 +8,990 0.26% 5,194,359
2014-09-23 2014-09-19 1.546 3,279,574 -26,971 0.26% 5,070,719
2014-09-11 2014-09-08 1.502 3,306,545 +12,586 0.26% 4,965,301
2014-09-10 2014-09-05 1.502 3,293,959 +14,385 0.26% 4,946,401
2014-09-05 2014-09-03 1.457 3,279,574 +17,980 0.26% 4,778,879
2014-09-02 2014-08-29 1.468 3,261,594 -17,980 0.26% 4,788,960
2014-08-28 2014-08-26 1.479 3,279,574 +5,394 0.26% 4,851,839
2014-08-27 2014-08-25 1.491 3,274,180 +728,195 0.26% 4,880,279
2014-08-25 2014-08-21 1.468 2,545,985 +8,990 0.20% 3,738,239
2014-08-22 2014-08-20 1.446 2,536,995 -89,901 0.20% 3,668,600
2014-08-13 2014-08-11 1.502 2,626,896 -8,990 0.21% 3,944,700
2014-07-29 2014-07-25 1.524 2,635,886 -1,798 0.21% 4,016,840
2014-07-25 2014-07-23 1.502 2,637,684 -10,788 0.21% 3,960,900
2014-07-22 2014-07-18 1.535 2,648,472 -3,596 0.21% 4,065,480
2014-07-21 2014-07-17 1.546 2,652,068 +68,324 0.21% 4,100,500
2014-07-17 2014-07-15 1.479 2,583,744 -16,182 0.20% 3,822,421
2014-07-16 2014-07-14 1.435 2,599,926 -3,596 0.20% 3,730,680
2014-07-07 2014-07-03 1.324 2,603,522 +10,788 0.20% 3,446,240
2014-06-19 2014-06-17 1.346 2,592,734 -3,596 0.20% 3,489,640
2014-06-17 2014-06-13 1.357 2,596,330 -7,192 0.20% 3,523,360
2014-06-16 2014-06-12 1.346 2,603,522 +17,980 0.20% 3,504,160
2014-06-11 2014-06-09 1.357 2,585,542 +17,980 0.20% 3,508,720
2014-06-10 2014-06-06 1.357 2,567,562 -1,798 0.20% 3,484,321
2014-06-03 2014-05-29 1.412 2,569,360 +60,220 0.20% 3,628,975
2014-05-28 2014-05-26 1.447 2,509,140 +14,047 0.20% 3,629,660
2014-05-14 2014-05-12 1.333 2,495,093 +7,023 0.20% 3,325,140
2014-04-25 2014-04-23 1.526 2,488,070 -43,897 0.20% 3,797,560
2014-04-14 2014-04-10 1.572 2,531,967 +5,268 0.20% 3,979,921
2014-04-10 2014-04-08 1.572 2,526,699 +43,897 0.20% 3,971,640
2014-04-08 2014-04-04 1.560 2,482,802 +8,779 0.20% 3,874,360
2014-04-07 2014-04-03 1.583 2,474,023 -8,779 0.20% 3,917,020
2014-04-04 2014-04-02 1.572 2,482,802 +7,023 0.20% 3,902,640
2014-04-03 2014-04-01 1.572 2,475,779 +7,024 0.20% 3,891,601
2014-04-02 2014-03-31 1.595 2,468,755 -17,559 0.20% 3,936,800
2014-03-31 2014-03-27 1.515 2,486,314 -7,023 0.20% 3,766,560
2014-03-26 2014-03-24 1.538 2,493,337 +8,779 0.20% 3,833,999
2014-03-19 2014-03-17 1.606 2,484,558 +1,756 0.20% 3,990,300
2014-03-17 2014-03-13 1.640 2,482,802 +5,267 0.20% 4,072,320
2014-03-14 2014-03-12 1.674 2,477,535 -8,779 0.20% 4,148,341
2014-03-06 2014-03-04 1.720 2,486,314 -70,235 0.20% 4,276,320
2014-02-21 2014-02-19 1.674 2,556,549 +35,118 0.21% 4,280,640
2014-02-17 2014-02-13 1.686 2,521,431 -8,780 0.20% 4,250,560
2014-02-14 2014-02-12 1.595 2,530,211 -26,338 0.20% 4,034,801
2014-02-13 2014-02-11 1.595 2,556,549 -35,117 0.21% 4,076,800
2014-02-10 2014-02-06 1.560 2,591,666 +35,117 0.21% 4,044,240
2014-02-06 2014-02-04 1.549 2,556,549 +8,780 0.21% 3,960,320
2014-02-05 2014-01-30 1.583 2,547,769 -17,559 0.21% 4,033,779
2014-01-29 2014-01-27 1.549 2,565,328 +26,338 0.21% 3,973,920
2014-01-24 2014-01-22 1.617 2,538,990 -43,897 0.20% 4,106,640
2014-01-22 2014-01-20 1.617 2,582,887 +43,897 0.21% 4,177,640
2014-01-21 2014-01-17 1.663 2,538,990 -26,338 0.20% 4,222,320
2014-01-17 2014-01-15 1.652 2,565,328 -24,582 0.21% 4,236,900
2014-01-15 2014-01-13 1.674 2,589,910 -61,456 0.21% 4,336,500
2014-01-14 2014-01-10 1.686 2,651,366 -17,558 0.21% 4,469,600
2014-01-09 2014-01-07 1.629 2,668,924 -43,897 0.21% 4,347,199
2014-01-03 2013-12-31 1.640 2,712,821 +35,117 0.22% 4,449,600
2014-01-02 2013-12-27 1.652 2,677,704 -8,779 0.22% 4,422,500
2013-12-30 2013-12-24 1.674 2,686,483 -105,352 0.22% 4,498,200
2013-12-27 2013-12-20 1.617 2,791,835 -17,559 0.22% 4,515,599
2013-12-20 2013-12-18 1.674 2,809,394 +35,117 0.23% 4,704,000
2013-12-12 2013-12-10 1.709 2,774,277 +61,456 0.22% 4,740,000
2013-12-09 2013-12-05 1.766 2,712,821 -8,780 0.22% 4,789,500
2013-12-06 2013-12-04 1.720 2,721,601 +17,559 0.22% 4,681,001
2013-12-05 2013-12-03 1.720 2,704,042 +35,118 0.22% 4,650,800
2013-12-03 2013-11-29 1.731 2,668,924 -59,700 0.21% 4,620,799
2013-12-02 2013-11-28 1.720 2,728,624 -17,559 0.22% 4,693,080
2013-11-29 2013-11-27 1.766 2,746,183 +26,338 0.22% 4,848,400
2013-11-28 2013-11-26 1.777 2,719,845 +8,780 0.22% 4,832,880
2013-11-27 2013-11-25 1.731 2,711,065 -1,756 0.22% 4,693,759
2013-11-26 2013-11-22 1.663 2,712,821 -61,456 0.22% 4,511,400
2013-11-25 2013-11-21 1.686 2,774,277 -35,117 0.22% 4,676,800
2013-11-22 2013-11-20 1.731 2,809,394 -8,780 0.24% 4,864,000
2013-11-21 2013-11-19 1.731 2,818,174 +50,921 0.24% 4,879,201
2013-11-20 2013-11-18 1.640 2,767,253 +10,535 0.23% 4,538,880
2013-11-15 2013-11-13 1.617 2,756,718 +61,455 0.23% 4,458,800
2013-11-14 2013-11-12 1.640 2,695,263 +79,015 0.23% 4,420,801
2013-11-11 2013-11-07 1.652 2,616,248 -86,038 0.22% 4,320,999
2013-11-08 2013-11-06 1.697 2,702,286 -87,794 0.23% 4,586,220
2013-11-07 2013-11-05 1.720 2,790,080 +26,338 0.24% 4,798,781
2013-11-04 2013-10-31 1.731 2,763,742 -35,117 0.23% 4,784,961
2013-10-31 2013-10-29 1.731 2,798,859 +8,779 0.24% 4,845,760
2013-10-30 2013-10-28 1.731 2,790,080 -42,141 0.24% 4,830,561
2013-10-29 2013-10-25 1.743 2,832,221 -8,779 0.24% 4,935,781
2013-10-25 2013-10-23 1.731 2,841,000 +12,291 0.24% 4,918,720
2013-10-24 2013-10-22 1.743 2,828,709 -105,352 0.24% 4,929,660
2013-10-23 2013-10-21 1.766 2,934,061 +8,779 0.25% 5,180,100
2013-10-18 2013-10-16 1.800 2,925,282 +24,582 0.25% 5,264,561
2013-10-17 2013-10-15 1.857 2,900,700 -35,117 0.25% 5,385,521
2013-10-15 2013-10-10 1.720 2,935,817 -26,338 0.25% 5,049,440
2013-10-11 2013-10-09 1.731 2,962,155 -70,235 0.25% 5,128,480
2013-10-04 2013-10-02 1.754 3,032,390 -3,512 0.26% 5,319,160
2013-10-02 2013-09-27 1.766 3,035,902 +35,118 0.26% 5,359,901
2013-09-30 2013-09-26 1.743 3,000,784 -8,780 0.25% 5,229,540
2013-09-26 2013-09-24 1.811 3,009,564 +12,292 0.26% 5,450,521
2013-09-24 2013-09-19 1.743 2,997,272 +70,234 0.25% 5,223,419
2013-09-23 2013-09-18 1.731 2,927,038 -8,779 0.25% 5,067,681
2013-09-19 2013-09-17 1.731 2,935,817 -10,535 0.25% 5,082,880
2013-09-18 2013-09-16 1.777 2,946,352 +114,131 0.25% 5,235,360
2013-09-17 2013-09-13 1.857 2,832,221 +112,376 0.24% 5,258,381
2013-09-16 2013-09-12 1.709 2,719,845 -57,944 0.23% 4,647,000
2013-09-13 2013-09-11 1.606 2,777,789 -1,755 0.24% 4,461,241
2013-09-11 2013-09-09 1.481 2,779,544 +8,779 0.24% 4,115,799
2013-09-10 2013-09-06 1.504 2,770,765 +36,873 0.23% 4,165,920
2013-09-09 2013-09-05 1.538 2,733,892 +8,780 0.23% 4,203,900
2013-09-04 2013-09-02 1.606 2,725,112 +26,338 0.23% 4,376,639
2013-09-02 2013-08-29 1.629 2,698,774 -105,353 0.23% 4,395,820
2013-08-30 2013-08-28 1.686 2,804,127 +43,897 0.24% 4,727,121
2013-08-29 2013-08-27 1.720 2,760,230 -35,117 0.23% 4,747,440
2013-08-28 2013-08-26 1.754 2,795,347 +133,446 0.24% 4,903,360
2013-08-27 2013-08-23 1.720 2,661,901 -26,338 0.23% 4,578,320
2013-08-26 2013-08-22 1.686 2,688,239 +19,315 0.23% 4,531,760
2013-08-23 2013-08-21 1.663 2,668,924 -57,944 0.23% 4,438,399
2013-08-21 2013-08-19 1.743 2,726,868 +12,291 0.23% 4,752,180
2013-08-20 2013-08-16 1.800 2,714,577 -175,587 0.23% 4,885,360
2013-08-19 2013-08-15 1.834 2,890,164 -263,381 0.24% 5,300,119
2013-08-16 2013-08-13 1.845 3,153,545 -87,794 0.27% 5,819,040
2013-08-15 2013-08-12 1.788 3,241,339 -87,793 0.27% 5,796,441
2013-08-13 2013-08-09 1.766 3,329,132 +87,793 0.28% 5,877,600
2013-08-09 2013-08-07 1.777 3,241,339 -307,277 0.33% 5,759,521
2013-08-07 2013-08-05 1.777 3,548,616 +87,794 0.36% 6,305,520
2013-08-05 2013-08-01 1.800 3,460,822 -26,339 0.35% 6,228,359
2013-07-29 2013-07-25 1.891 3,487,161 +17,559 0.36% 6,593,521
2013-07-26 2013-07-24 1.891 3,469,602 +8,780 0.35% 6,560,320
2013-07-25 2013-07-23 1.868 3,460,822 -159,785 0.35% 6,464,879
2013-07-23 2013-07-19 1.891 3,620,607 +265,137 0.37% 6,845,840
2013-07-22 2013-07-18 1.936 3,355,470 -495,156 0.34% 6,497,400
2013-07-19 2013-07-17 1.857 3,850,626 -8,779 0.39% 7,149,180
2013-07-17 2013-07-15 1.811 3,859,405 +12,291 0.39% 6,989,639
2013-07-15 2013-07-11 1.902 3,847,114 -17,559 0.39% 7,317,940
2013-07-10 2013-07-08 1.788 3,864,673 -8,779 0.39% 6,911,140
2013-07-08 2013-07-04 1.800 3,873,452 +87,793 0.39% 6,970,960
2013-07-03 2013-06-28 1.822 3,785,659 +131,691 0.39% 6,899,201
2013-06-27 2013-06-25 1.811 3,653,968 +49,164 0.37% 6,617,579
2013-06-26 2013-06-24 1.845 3,604,804 +131,690 0.37% 6,651,720
2013-06-25 2013-06-21 1.959 3,473,114 +193,146 0.35% 6,804,321
2013-06-24 2013-06-20 1.971 3,279,968 -122,911 0.33% 6,463,281
2013-06-21 2013-06-19 2.062 3,402,879 -22,826 0.35% 7,015,561
2013-06-20 2013-06-18 2.039 3,425,705 -29,850 0.35% 6,984,580
2013-06-19 2013-06-17 1.936 3,455,555 +26,338 0.35% 6,691,200
2013-06-18 2013-06-14 1.891 3,429,217 -228,263 0.35% 6,483,960
2013-06-17 2013-06-13 1.788 3,657,480 -8,779 0.37% 6,540,620
2013-06-14 2013-06-11 1.834 3,666,259 -17,559 0.37% 6,723,359
2013-06-13 2013-06-10 1.891 3,683,818 +26,338 0.38% 6,965,360
2013-06-11 2013-06-07 1.902 3,657,480 -8,779 0.37% 6,957,220
2013-06-10 2013-06-06 1.925 3,666,259 +122,911 0.37% 7,057,439
2013-06-07 2013-06-05 1.948 3,543,348 -149,249 0.36% 6,901,559
2013-06-06 2013-06-04 1.800 3,692,597 +136,957 0.38% 6,645,479
2013-06-05 2013-06-03 1.720 3,555,640 +637,382 0.36% 6,115,501
2013-06-04 2013-05-31 1.834 2,918,258 -258,113 0.30% 5,351,640
2013-06-03 2013-05-30 1.663 3,176,371 +29,849 0.32% 5,282,279
2013-05-31 2013-05-29 1.766 3,146,522 +17,559 0.32% 5,555,201
2013-05-30 2013-05-28 1.720 3,128,963 -103,596 0.32% 5,381,640
2013-05-29 2013-05-27 1.469 3,232,559 -8,780 0.33% 4,749,780
2013-05-24 2013-05-22 1.401 3,241,339 -35,117 0.33% 4,541,161
2013-05-22 2013-05-20 1.401 3,276,456 -87,794 0.33% 4,590,360
2013-05-21 2013-05-16 1.401 3,364,250 +43,897 0.34% 4,713,361
2013-05-15 2013-05-13 1.321 3,320,353 +8,780 0.34% 4,387,120
2013-05-03 2013-04-30 1.355 3,311,573 -5,268 0.34% 4,488,679
2013-05-02 2013-04-29 1.367 3,316,841 +17,559 0.34% 4,533,600
2013-04-30 2013-04-26 1.390 3,299,282 +35,117 0.34% 4,584,760
2013-04-24 2013-04-22 1.424 3,264,165 +52,676 0.33% 4,647,500
2013-04-19 2013-04-17 1.412 3,211,489 -26,338 0.33% 4,535,920
2013-04-16 2013-04-12 1.401 3,237,827 +61,456 0.33% 4,536,240
2013-04-15 2013-04-11 1.378 3,176,371 -61,456 0.32% 4,377,780
2013-04-10 2013-04-08 1.412 3,237,827 -87,793 0.33% 4,573,120
2013-04-05 2013-04-02 1.321 3,325,620 -36,874 0.34% 4,394,079
2013-04-03 2013-03-28 1.344 3,362,494 +35,118 0.34% 4,519,400
2013-03-26 2013-03-22 1.355 3,327,376 +36,873 0.34% 4,510,100
2013-03-18 2013-03-14 1.390 3,290,503 +26,338 0.34% 4,572,560
2013-03-12 2013-03-08 1.435 3,264,165 +8,779 0.33% 4,684,680
2013-03-11 2013-03-07 1.424 3,255,386 +8,780 0.33% 4,635,001
2013-03-08 2013-03-06 1.355 3,246,606 -38,629 0.33% 4,400,620
2013-03-07 2013-03-05 1.424 3,285,235 +82,526 0.33% 4,677,500
2013-03-06 2013-03-04 1.424 3,202,709 +10,535 0.33% 4,559,999
2013-02-28 2013-02-26 1.173 3,192,174 -17,559 0.33% 3,745,080
2013-02-27 2013-02-25 1.230 3,209,733 -8,779 0.33% 3,948,480
2013-02-26 2013-02-22 1.253 3,218,512 +17,558 0.33% 4,032,600
2013-02-25 2013-02-21 1.264 3,200,954 +24,583 0.33% 4,047,061
2013-02-20 2013-02-18 1.333 3,176,371 -43,897 0.32% 4,233,060
2013-02-19 2013-02-15 1.355 3,220,268 -1,756 0.33% 4,364,920
2013-02-14 2013-02-07 1.287 3,222,024 +45,653 0.33% 4,147,100
2013-02-07 2013-02-05 1.321 3,176,371 +61,455 0.32% 4,196,880
2013-02-06 2013-02-04 1.401 3,114,916 -8,779 0.32% 4,364,040
2013-02-05 2013-02-01 1.435 3,123,695 -35,118 0.32% 4,483,080
2013-02-04 2013-01-31 1.390 3,158,813 +8,780 0.32% 4,389,561
2013-02-01 2013-01-30 1.378 3,150,033 -17,559 0.32% 4,341,480
2013-01-31 2013-01-29 1.390 3,167,592 +8,779 0.32% 4,401,760
2013-01-30 2013-01-28 1.310 3,158,813 +8,780 0.32% 4,137,701
2013-01-28 2013-01-24 1.435 3,150,033 +43,897 0.32% 4,520,880
2013-01-24 2013-01-22 1.481 3,106,136 -75,503 0.32% 4,599,399
2013-01-22 2013-01-18 1.344 3,181,639 -207,193 0.32% 4,276,320
2013-01-21 2013-01-17 1.253 3,388,832 +35,118 0.35% 4,246,000
2013-01-18 2013-01-16 1.196 3,353,714 -35,118 0.34% 4,011,000
2013-01-17 2013-01-15 1.230 3,388,832 -375,756 0.35% 4,168,800
2013-01-10 2013-01-08 1.048 3,764,588 +8,779 0.38% 3,944,960
2013-01-09 2013-01-07 1.037 3,755,809 +87,794 0.38% 3,892,980
2012-12-12 2012-12-10 1.059 3,668,015 -45,653 0.37% 3,885,540
2012-12-11 2012-12-07 1.071 3,713,668 -31,606 0.38% 3,976,200
2012-12-07 2012-12-05 1.071 3,745,274 -3,511 0.38% 4,010,040
2012-12-06 2012-12-04 1.037 3,748,785 -26,338 0.38% 3,885,700
2012-11-23 2012-11-21 0.980 3,775,123 -79,015 0.38% 3,698,000
2012-11-22 2012-11-20 0.934 3,854,138 -8,779 0.39% 3,599,800
2012-11-14 2012-11-12 0.934 3,862,917 +1,756 0.39% 3,608,000
2012-11-06 2012-11-02 0.945 3,861,161 +8,779 0.39% 3,650,340
2012-09-24 2012-09-20 0.923 3,852,382 -87,793 0.39% 3,554,280
2012-09-21 2012-09-19 0.888 3,940,175 -87,794 0.40% 3,500,640
2012-09-14 2012-09-12 0.797 4,027,969 -50,920 0.41% 3,211,600
2012-09-11 2012-09-07 0.763 4,078,889 +50,920 0.42% 3,112,820
2012-08-31 2012-08-29 0.775 4,027,969 -15,803 0.41% 3,119,840
2012-07-20 2012-07-18 0.752 4,043,772 +43,897 0.41% 3,039,960
2012-07-17 2012-07-13 0.752 3,999,875 -1,756 0.41% 3,006,960
2012-07-05 2012-07-03 0.752 4,001,631 -5,267 0.41% 3,008,280
2012-07-03 2012-06-28 0.775 4,006,898 +1,755 0.41% 3,103,520
2012-06-15 2012-06-13 0.763 4,005,143 +12,291 0.41% 3,056,540
2012-06-14 2012-06-12 0.775 3,992,852 +1,756 0.41% 3,092,640
2012-06-13 2012-06-11 0.786 3,991,096 +5,268 0.41% 3,136,740
2012-05-30 2012-05-28 0.854 3,985,828 +106,289 0.41% 3,405,000
2012-05-29 2012-05-25 0.854 3,879,539 +3,418 0.41% 3,314,200
2012-05-18 2012-05-16 0.866 3,876,121 -17,091 0.41% 3,356,640
2012-04-17 2012-04-13 1.006 3,893,212 -17,090 0.41% 3,918,160
2012-04-16 2012-04-12 1.006 3,910,302 -162,360 0.41% 3,935,360
2012-04-12 2012-04-10 0.924 4,072,662 -128,178 0.43% 3,765,140
2012-04-11 2012-04-05 0.819 4,200,840 -5,127 0.44% 3,441,200
2012-04-05 2012-04-02 0.796 4,205,967 -76,908 0.44% 3,346,960
2012-04-03 2012-03-30 0.784 4,282,875 -256,357 0.45% 3,358,040
2012-03-26 2012-03-22 0.784 4,539,232 -42,726 0.47% 3,559,040
2012-03-23 2012-03-21 0.761 4,581,958 -3,418 0.48% 3,485,300
2012-03-01 2012-02-28 0.796 4,585,376 -42,726 0.48% 3,648,880
2012-02-17 2012-02-15 0.620 4,628,102 -17,091 0.48% 2,870,480
2012-02-16 2012-02-14 0.597 4,645,193 +17,091 0.49% 2,772,360
2012-02-14 2012-02-10 0.609 4,628,102 -68,362 0.48% 2,816,320
2012-02-13 2012-02-09 0.597 4,696,464 +85,452 0.49% 2,802,960
2011-12-30 2011-12-28 0.550 4,611,012 -85,452 0.48% 2,536,120
2011-12-13 2011-12-09 0.579 4,696,464 -3,418 0.49% 2,720,520
2011-12-05 2011-12-01 0.609 4,699,882 -5,128 0.49% 2,860,000
2011-11-23 2011-11-21 0.597 4,705,010 -6,836 0.49% 2,808,060
2011-11-22 2011-11-18 0.609 4,711,846 +6,836 0.49% 2,867,280
2011-11-21 2011-11-17 0.632 4,705,010 +8,546 0.49% 2,973,240
2011-10-26 2011-10-24 0.609 4,696,464 -8,546 0.49% 2,857,920
2011-10-20 2011-10-18 0.562 4,705,010 -256,357 0.49% 2,642,880
2011-10-07 2011-10-04 0.527 4,961,367 -128,178 0.52% 2,612,700
2011-09-27 2011-09-23 0.562 5,089,545 -17,091 0.53% 2,858,880
2011-09-26 2011-09-22 0.550 5,106,636 -17,090 0.53% 2,808,720
2011-09-15 2011-09-12 0.562 5,123,726 +8,545 0.54% 2,878,080
2011-09-05 2011-09-01 0.585 5,115,181 -153,814 0.54% 2,993,000
2011-08-31 2011-08-29 0.585 5,268,995 -68,362 0.55% 3,083,000
2011-08-23 2011-08-19 0.562 5,337,357 +68,362 0.56% 2,998,080
2011-08-22 2011-08-18 0.562 5,268,995 +68,362 0.55% 2,959,680
2011-07-21 2011-07-19 0.620 5,200,633 -8,546 0.54% 3,225,580
2011-07-20 2011-07-18 0.620 5,209,179 -78,616 0.54% 3,230,880
2011-07-05 2011-06-30 0.585 5,287,795 -25,636 0.55% 3,094,000
2011-07-04 2011-06-29 0.585 5,313,431 -3,418 0.56% 3,109,000
2011-06-30 2011-06-28 0.585 5,316,849 +68,362 0.56% 3,111,000
2011-06-27 2011-06-23 0.585 5,248,487 +1,709 0.55% 3,071,000
2011-06-24 2011-06-22 0.609 5,246,778 -6,836 0.55% 3,192,800
2011-06-23 2011-06-21 0.597 5,253,614 +85,452 0.55% 3,135,480
2011-06-21 2011-06-17 0.620 5,168,162 +6,837 0.54% 3,205,440
2011-06-20 2011-06-16 0.632 5,161,325 -6,837 0.54% 3,261,600
2011-06-16 2011-06-14 0.644 5,168,162 -42,726 0.54% 3,326,400
2011-06-14 2011-06-10 0.644 5,210,888 -44,435 0.55% 3,353,900
2011-06-08 2011-06-03 0.644 5,255,323 +68,362 0.55% 3,382,500
2011-06-07 2011-06-02 0.644 5,186,961 +51,271 0.54% 3,338,500
2011-06-03 2011-06-01 0.644 5,135,690 -6,836 0.54% 3,305,500
2011-06-01 2011-05-30 0.667 5,142,526 +6,836 0.54% 3,430,260
2011-05-24 2011-05-20 0.702 5,135,690 +58,108 0.54% 3,606,000
2011-05-20 2011-05-18 0.714 5,077,582 +76,907 0.53% 3,624,620
2011-05-18 2011-05-16 0.726 5,000,675 +8,545 0.52% 3,628,240
2011-05-17 2011-05-13 0.726 4,992,130 +85,453 0.52% 3,622,040
2011-05-13 2011-05-11 0.726 4,906,677 +8,545 0.51% 3,560,040
2011-05-06 2011-05-04 0.749 4,898,132 -17,090 0.51% 3,668,480
2011-05-04 2011-04-29 0.761 4,915,222 +61,525 0.51% 3,738,800
2011-04-29 2011-04-27 0.761 4,853,697 +17,091 0.51% 3,692,000
2011-04-19 2011-04-15 0.796 4,836,606 +8,545 0.51% 3,848,800
2011-04-18 2011-04-14 0.784 4,828,061 -17,090 0.51% 3,785,500
2011-04-13 2011-04-11 0.784 4,845,151 -34,181 0.51% 3,798,900
2011-04-12 2011-04-08 0.796 4,879,332 +17,090 0.51% 3,882,800
2011-04-07 2011-04-04 0.796 4,862,242 +34,181 0.51% 3,869,200
2011-03-14 2011-03-10 0.807 4,828,061 +34,181 0.51% 3,898,500
2011-03-08 2011-03-04 0.843 4,793,880 +3,418 0.50% 4,039,200
2011-03-07 2011-03-03 0.831 4,790,462 -20,509 0.50% 3,980,260
2011-03-04 2011-03-02 0.831 4,810,971 -17,090 0.50% 3,997,300
2011-03-02 2011-02-28 0.807 4,828,061 +85,452 0.51% 3,898,500
2011-02-28 2011-02-24 0.761 4,742,609 -27,344 0.50% 3,607,500
2011-02-16 2011-02-14 0.819 4,769,953 -52,981 0.50% 3,907,400
2011-02-15 2011-02-11 0.807 4,822,934 +46,144 0.50% 3,894,360
2011-02-14 2011-02-10 0.819 4,776,790 -8,545 0.50% 3,913,000
2011-02-09 2011-02-07 0.843 4,785,335 +15,382 0.50% 4,032,000
2011-02-01 2011-01-28 0.866 4,769,953 +42,726 0.50% 4,130,680
2011-01-31 2011-01-27 0.889 4,727,227 +42,726 0.49% 4,204,320
2011-01-24 2011-01-20 0.878 4,684,501 -6,836 0.49% 4,111,500
2011-01-21 2011-01-19 0.913 4,691,337 +51,271 0.49% 4,282,200
2011-01-20 2011-01-18 0.960 4,640,066 -85,452 0.49% 4,452,600
2011-01-04 2010-12-31 0.843 4,725,518 +88,870 0.49% 3,981,600
2010-12-30 2010-12-28 0.831 4,636,648 -5,127 0.49% 3,852,460
2010-12-14 2010-12-10 0.866 4,641,775 -8,545 0.49% 4,019,680
2010-12-09 2010-12-07 0.878 4,650,320 +8,545 0.49% 4,081,500
2010-12-06 2010-12-02 0.866 4,641,775 -42,726 0.49% 4,019,680
2010-12-02 2010-11-30 0.843 4,684,501 +37,599 0.49% 3,947,040
2010-11-30 2010-11-26 0.843 4,646,902 -13,672 0.49% 3,915,360
2010-11-29 2010-11-25 0.854 4,660,574 +58,107 0.49% 3,981,420
2010-11-15 2010-11-11 0.971 4,602,467 +42,727 0.48% 4,470,380
2010-11-12 2010-11-10 0.960 4,559,740 +3,418 0.48% 4,375,520
2010-11-11 2010-11-09 0.971 4,556,322 +54,689 0.48% 4,425,560
2010-11-10 2010-11-08 1.006 4,501,633 -63,235 0.47% 4,530,480
2010-11-09 2010-11-05 0.843 4,564,868 +93,998 0.48% 3,846,240
2010-11-08 2010-11-04 0.831 4,470,870 +10,254 0.47% 3,714,720
2010-11-05 2010-11-03 0.843 4,460,616 -102,543 0.47% 3,758,400
2010-11-01 2010-10-28 0.819 4,563,159 -51,271 0.48% 3,738,000
2010-10-29 2010-10-27 0.819 4,614,430 -76,907 0.48% 3,780,000
2010-10-28 2010-10-26 0.784 4,691,337 +59,817 0.49% 3,678,300
2010-10-22 2010-10-20 0.784 4,631,520 -25,636 0.48% 3,631,400
2010-10-21 2010-10-19 0.784 4,657,156 +17,090 0.49% 3,651,500
2010-10-19 2010-10-15 0.807 4,640,066 -68,362 0.49% 3,746,700
2010-10-15 2010-10-13 0.772 4,708,428 -11,963 0.49% 3,636,600
2010-10-13 2010-10-11 0.772 4,720,391 +85,452 0.49% 3,645,840
2010-10-12 2010-10-08 0.796 4,634,939 -136,723 0.48% 3,688,320
2010-10-11 2010-10-07 0.772 4,771,662 +20,508 0.50% 3,685,440
2010-10-08 2010-10-06 0.784 4,751,154 +34,181 0.50% 3,725,200
2010-10-07 2010-10-05 0.772 4,716,973 +54,690 0.49% 3,643,200
2010-10-06 2010-10-04 0.772 4,662,283 -6,837 0.49% 3,600,960
2010-10-05 2010-09-30 0.761 4,669,120 +230,722 0.49% 3,551,600
2010-10-04 2010-09-29 0.784 4,438,398 +32,472 0.46% 3,479,980
2010-09-29 2010-09-27 0.796 4,405,926 -1,709 0.46% 3,506,080
2010-09-24 2010-09-21 0.807 4,407,635 -6,836 0.46% 3,559,020
2010-09-22 2010-09-20 0.772 4,414,471 +92,288 0.46% 3,409,560
2010-09-20 2010-09-16 0.772 4,322,183 +264,903 0.45% 3,338,280
2010-09-17 2010-09-15 0.784 4,057,280 +222,176 0.42% 3,181,160
2010-09-16 2010-09-14 0.807 3,835,104 +6,836 0.40% 3,096,720
2010-09-15 2010-09-13 0.807 3,828,268 -170,905 0.40% 3,091,200
2010-09-14 2010-09-10 0.761 3,999,173 +42,727 0.42% 3,042,000
2010-09-13 2010-09-09 0.761 3,956,446 +35,890 0.41% 3,009,500
2010-09-09 2010-09-07 0.761 3,920,556 +17,090 0.41% 2,982,200
2010-09-08 2010-09-06 0.772 3,903,466 +129,888 0.41% 3,014,880
2010-09-06 2010-09-02 0.784 3,773,578 +51,271 0.39% 2,958,720
2010-09-03 2010-09-01 0.772 3,722,307 +34,181 0.39% 2,874,960
2010-08-30 2010-08-26 0.784 3,688,126 +93,998 0.39% 2,891,720
2010-08-26 2010-08-24 0.843 3,594,128 +42,726 0.38% 3,028,320
2010-08-24 2010-08-20 0.843 3,551,402 -34,181 0.37% 2,992,320
2010-08-23 2010-08-19 0.843 3,585,583 +42,726 0.38% 3,021,120
2010-08-18 2010-08-16 0.819 3,542,857 +42,726 0.37% 2,902,200
2010-08-16 2010-08-12 0.819 3,500,131 +1,709 0.37% 2,867,200
2010-08-13 2010-08-11 0.831 3,498,422 -25,635 0.37% 2,906,740
2010-08-11 2010-08-09 0.866 3,524,057 +25,635 0.37% 3,051,760
2010-08-10 2010-08-06 0.843 3,498,422 -17,090 0.37% 2,947,680
2010-07-30 2010-07-28 0.796 3,515,512 -42,726 0.37% 2,797,520
2010-07-28 2010-07-26 0.772 3,558,238 +51,271 0.37% 2,748,240
2010-07-26 2010-07-22 0.772 3,506,967 +111,088 0.37% 2,708,640
2010-07-06 2010-07-02 0.854 3,395,879 +85,453 0.36% 2,901,020
2010-06-25 2010-06-23 0.854 3,310,426 -25,636 0.35% 2,828,020
2010-06-24 2010-06-22 0.866 3,336,062 -1,709 0.35% 2,888,960
2010-06-23 2010-06-21 0.878 3,337,771 -41,017 0.35% 2,929,500
2010-06-22 2010-06-18 0.854 3,378,788 +25,636 0.35% 2,886,420
2010-05-27 2010-05-25 0.772 3,353,152 +85,452 0.35% 2,589,840
2010-05-10 2010-05-06 0.983 3,267,700 +8,545 0.34% 3,212,160
2010-05-03 2010-04-29 1.018 3,259,155 +3,418 0.34% 3,318,180
2010-04-28 2010-04-26 1.100 3,255,737 -25,635 0.34% 3,581,400
2010-04-14 2010-04-12 1.123 3,281,372 -34,181 0.34% 3,686,400
2010-04-01 2010-03-30 1.135 3,315,553 -42,727 0.35% 3,763,600
2010-03-31 2010-03-29 1.135 3,358,280 -58,107 0.35% 3,812,100
2010-03-30 2010-03-26 1.135 3,416,387 -22,218 0.36% 3,878,060
2010-03-29 2010-03-25 1.147 3,438,605 +97,416 0.36% 3,943,520
2010-03-26 2010-03-24 1.112 3,341,189 -25,636 0.35% 3,714,500
2010-03-24 2010-03-22 1.030 3,366,825 +93,998 0.35% 3,467,200
2010-03-17 2010-03-15 1.147 3,272,827 +49,562 0.34% 3,753,400
2010-03-12 2010-03-10 1.194 3,223,265 +34,181 0.34% 3,847,440
2010-03-11 2010-03-09 1.205 3,189,084 -10,254 0.33% 3,843,960
2010-03-09 2010-03-05 1.182 3,199,338 +10,254 0.33% 3,781,440
2010-02-24 2010-02-22 1.123 3,189,084 -104,252 0.33% 3,582,720
2010-02-22 2010-02-18 1.088 3,293,336 -85,452 0.34% 3,584,220
2010-02-18 2010-02-12 1.088 3,378,788 +5,127 0.35% 3,677,220
2010-02-12 2010-02-10 1.042 3,373,661 +85,452 0.35% 3,513,720
2010-02-10 2010-02-08 1.053 3,288,209 +25,636 0.34% 3,463,200
2010-02-09 2010-02-05 1.077 3,262,573 -75,198 0.34% 3,512,560
2010-02-02 2010-01-29 1.065 3,337,771 -85,452 0.35% 3,554,460
2010-02-01 2010-01-28 1.065 3,423,223 +42,726 0.36% 3,645,460
2010-01-29 2010-01-27 1.042 3,380,497 +68,362 0.35% 3,520,840
2010-01-28 2010-01-26 1.088 3,312,135 -17,091 0.35% 3,604,680
2010-01-27 2010-01-25 1.100 3,329,226 +17,091 0.35% 3,662,240
2010-01-26 2010-01-22 1.112 3,312,135 -29,054 0.35% 3,682,200
2010-01-25 2010-01-21 1.147 3,341,189 +8,545 0.35% 3,831,800
2010-01-22 2010-01-20 1.217 3,332,644 +34,181 0.35% 4,056,000
2010-01-21 2010-01-19 1.229 3,298,463 +29,054 0.35% 4,053,000
2010-01-20 2010-01-18 1.205 3,269,409 +111,088 0.34% 3,940,780
2010-01-19 2010-01-15 1.311 3,158,321 -34,181 0.33% 4,139,520
2010-01-18 2010-01-14 1.276 3,192,502 -526,387 0.33% 4,072,240
2010-01-15 2010-01-13 1.229 3,718,889 -23,926 0.39% 4,569,600
2010-01-14 2010-01-12 1.276 3,742,815 -235,849 0.39% 4,774,199
2010-01-13 2010-01-11 1.217 3,978,664 -350,355 0.42% 4,842,240
2010-01-12 2010-01-08 1.100 4,329,019 -85,452 0.45% 4,762,040
2010-01-11 2010-01-07 1.088 4,414,471 -85,453 0.46% 4,804,380
2010-01-08 2010-01-06 1.077 4,499,924 -42,726 0.47% 4,844,720
2010-01-07 2010-01-05 1.077 4,542,650 -59,817 0.48% 4,890,720
2010-01-06 2010-01-04 1.042 4,602,467 -8,545 0.48% 4,793,540
2010-01-05 2009-12-31 1.030 4,611,012 +5,127 0.48% 4,748,480
2009-12-22 2009-12-18 0.960 4,605,885 +8,546 0.48% 4,419,800
2009-12-21 2009-12-17 1.006 4,597,339 +25,635 0.48% 4,626,800
2009-12-18 2009-12-16 1.006 4,571,704 -25,635 0.48% 4,601,000
2009-12-17 2009-12-15 1.042 4,597,339 +42,726 0.48% 4,788,199
2009-12-16 2009-12-14 1.030 4,554,613 +25,635 0.48% 4,690,400
2009-12-15 2009-12-11 1.065 4,528,978 +840,852 0.47% 4,823,000
2009-12-14 2009-12-10 1.053 3,688,126 +136,724 0.39% 3,884,400
2009-12-11 2009-12-09 1.077 3,551,402 -42,726 0.37% 3,823,520
2009-12-10 2009-12-08 1.100 3,594,128 -51,272 0.38% 3,953,640
2009-12-09 2009-12-07 1.088 3,645,400 -51,271 0.38% 3,967,380
2009-12-03 2009-12-01 1.006 3,696,671 +34,181 0.39% 3,720,360
2009-12-02 2009-11-30 0.983 3,662,490 -49,563 0.38% 3,600,240
2009-12-01 2009-11-27 0.971 3,712,053 +30,763 0.39% 3,605,520
2009-11-30 2009-11-26 1.030 3,681,290 +18,800 0.39% 3,791,040
2009-11-27 2009-11-25 0.995 3,662,490 +35,890 0.38% 3,643,100
2009-11-25 2009-11-23 1.042 3,626,600 -27,345 0.38% 3,777,160
2009-11-24 2009-11-20 1.006 3,653,945 -8,545 0.38% 3,677,360
2009-11-19 2009-11-17 0.995 3,662,490 +128,178 0.38% 3,643,100
2009-11-18 2009-11-16 1.053 3,534,312 +34,181 0.37% 3,722,400
2009-11-13 2009-11-11 1.053 3,500,131 -42,726 0.37% 3,686,400
2009-11-12 2009-11-10 1.053 3,542,857 -8,545 0.37% 3,731,400
2009-11-11 2009-11-09 1.042 3,551,402 +213,631 0.37% 3,698,840
2009-11-10 2009-11-06 1.088 3,337,771 -105,961 0.35% 3,632,580
2009-11-09 2009-11-05 1.123 3,443,732 -358,900 0.36% 3,868,800
2009-11-06 2009-11-04 0.983 3,802,632 +59,817 0.40% 3,738,000
2009-11-04 2009-11-02 0.960 3,742,815 +59,816 0.39% 3,591,600
2009-11-03 2009-10-30 0.889 3,682,999 -8,545 0.39% 3,275,600
2009-10-23 2009-10-21 0.819 3,691,544 +170,905 0.39% 3,024,000
2009-10-16 2009-10-14 0.878 3,520,639 -51,272 0.37% 3,090,000
2009-10-12 2009-10-08 0.843 3,571,911 -42,726 0.37% 3,009,600
2009-10-09 2009-10-07 0.831 3,614,637 -85,452 0.38% 3,003,300
2009-09-24 2009-09-22 0.819 3,700,089 +3,418 0.39% 3,031,000
2009-09-23 2009-09-21 0.819 3,696,671 -87,162 0.39% 3,028,200
2009-09-18 2009-09-16 0.690 3,783,833 +128,179 0.40% 2,612,520
2009-09-15 2009-09-11 0.714 3,655,654 -80,325 0.38% 2,609,580
2009-09-04 2009-09-02 0.702 3,735,979 +25,635 0.39% 2,623,200
2009-09-03 2009-09-01 0.726 3,710,344 +92,289 0.39% 2,692,040
2009-08-07 2009-08-05 0.889 3,618,055 -68,362 0.38% 3,217,840
2009-08-06 2009-08-04 0.889 3,686,417 +3,418 0.39% 3,278,640
2009-08-04 2009-07-31 0.901 3,682,999 -85,452 0.39% 3,318,700
2009-07-28 2009-07-24 0.889 3,768,451 -85,453 0.39% 3,351,600
2009-07-27 2009-07-23 0.901 3,853,904 -121,342 0.40% 3,472,700
2009-07-24 2009-07-22 0.913 3,975,246 -51,271 0.42% 3,628,560
2009-07-23 2009-07-21 0.878 4,026,517 -17,091 0.42% 3,534,000
2009-07-22 2009-07-20 0.901 4,043,608 -85,452 0.42% 3,643,640
2009-07-20 2009-07-16 0.796 4,129,060 -88,871 0.43% 3,285,760
2009-07-17 2009-07-15 0.831 4,217,931 -42,726 0.44% 3,504,560
2009-07-16 2009-07-14 0.796 4,260,657 -239,267 0.45% 3,390,480
2009-07-14 2009-07-10 0.714 4,499,924 -11,963 0.47% 3,212,260
2009-07-09 2009-07-07 0.726 4,511,887 +34,181 0.47% 3,273,600
2009-07-06 2009-07-02 0.667 4,477,706 -22,218 0.47% 2,986,800
2009-07-03 2009-06-30 0.714 4,499,924 +97,416 0.47% 3,212,260
2009-07-02 2009-06-29 0.737 4,402,508 +85,452 0.46% 3,245,760
2009-06-30 2009-06-26 0.784 4,317,056 +1,709 0.45% 3,384,840
2009-06-29 2009-06-25 0.843 4,315,347 -191,413 0.45% 3,636,000
2009-06-08 2009-06-04 0.585 4,506,760 +85,452 0.47% 2,637,000
2009-06-01 2009-05-27 0.573 4,421,308 -8,545 0.46% 2,535,260
2009-05-27 2009-05-25 0.562 4,429,853 -34,181 0.46% 2,488,320
2009-05-26 2009-05-22 0.568 4,464,034 +18,800 0.47% 2,533,640
2009-05-25 2009-05-21 0.620 4,445,234 -331,556 0.47% 2,757,060
2009-05-22 2009-05-20 0.527 4,776,790 -102,542 0.50% 2,515,500
2009-05-21 2009-05-19 0.515 4,879,332 +75,198 0.51% 2,512,400
2009-05-20 2009-05-18 0.492 4,804,134 -51,272 0.50% 2,361,240
2009-05-19 2009-05-15 0.468 4,855,406 +22,218 0.51% 2,272,800
2009-05-18 2009-05-14 0.433 4,833,188 +18,799 0.51% 2,092,720
2009-05-14 2009-05-12 0.445 4,814,389 -25,635 0.50% 2,140,920
2009-05-13 2009-05-11 0.451 4,840,024 -8,546 0.51% 2,180,640
2009-05-12 2009-05-08 0.445 4,848,570 +29,054 0.51% 2,156,120
2009-05-11 2009-05-07 0.451 4,819,516 -54,689 0.50% 2,171,400
2009-05-08 2009-05-06 0.462 4,874,205 +111,088 0.51% 2,253,080
2009-05-07 2009-05-05 0.439 4,763,117 +8,545 0.50% 2,090,250
2009-04-29 2009-04-27 0.410 4,754,572 +34,181 0.50% 1,947,400
2009-04-27 2009-04-23 0.439 4,720,391 -8,545 0.49% 2,071,500
2009-04-24 2009-04-22 0.445 4,728,936 -51,272 0.49% 2,102,920
2009-04-23 2009-04-21 0.433 4,780,208 +51,272 0.50% 2,069,780
2009-04-17 2009-04-15 0.421 4,728,936 -25,636 0.49% 1,992,240
2009-04-16 2009-04-14 0.427 4,754,572 -75,198 0.50% 2,030,860
2009-04-15 2009-04-09 0.415 4,829,770 -8,545 0.51% 2,006,460
2009-04-14 2009-04-08 0.392 4,838,315 -8,546 0.51% 1,896,770
2009-04-08 2009-04-06 0.392 4,846,861 -95,706 0.51% 1,900,120
2009-04-07 2009-04-03 0.380 4,942,567 -85,453 0.52% 1,879,800
2009-04-06 2009-04-02 0.386 5,028,020 +5,128 0.53% 1,941,720
2009-03-31 2009-03-27 0.374 5,022,892 +13,672 0.53% 1,880,960
2009-03-26 2009-03-24 0.369 5,009,220 +3,418 0.52% 1,846,530
2009-03-25 2009-03-23 0.369 5,005,802 -170,905 0.52% 1,845,270
2009-03-23 2009-03-19 0.363 5,176,707 -42,726 0.54% 1,877,980
2009-03-16 2009-03-12 0.316 5,219,433 -42,726 0.55% 1,649,160
2009-03-11 2009-03-09 0.322 5,262,159 -1,709 0.55% 1,693,450
2009-03-10 2009-03-06 0.322 5,263,868 -1,709 0.55% 1,694,000
2009-03-09 2009-03-05 0.328 5,265,577 +3,418 0.55% 1,725,360
2009-03-06 2009-03-04 0.328 5,262,159 +128,178 0.55% 1,724,240
2009-02-25 2009-02-23 0.339 5,133,981 -29,053 0.54% 1,742,320
2009-02-23 2009-02-19 0.345 5,163,034 +25,635 0.54% 1,782,390
2009-02-20 2009-02-18 0.339 5,137,399 -25,635 0.54% 1,743,480
2009-02-19 2009-02-17 0.339 5,163,034 +256,357 0.54% 1,752,180
2009-02-17 2009-02-13 0.345 4,906,677 -59,817 0.51% 1,693,890
2009-02-13 2009-02-11 0.351 4,966,494 -25,636 0.52% 1,743,600
2009-02-11 2009-02-09 0.363 4,992,130 +25,636 0.52% 1,811,020
2009-02-09 2009-02-05 0.363 4,966,494 -51,271 0.52% 1,801,720
2009-02-06 2009-02-04 0.369 5,017,765 -23,927 0.52% 1,849,680
2009-02-05 2009-02-03 0.351 5,041,692 -6,836 0.53% 1,770,000
2009-02-04 2009-02-02 0.345 5,048,528 +5,127 0.53% 1,742,860
2009-02-03 2009-01-30 0.357 5,043,401 +25,636 0.53% 1,800,110
2009-01-30 2009-01-23 0.345 5,017,765 -42,727 0.52% 1,732,240
2009-01-29 2009-01-22 0.351 5,060,492 +11,964 0.53% 1,776,600
2009-01-23 2009-01-21 0.351 5,048,528 -25,636 0.53% 1,772,400
2009-01-22 2009-01-20 0.351 5,074,164 +247,812 0.53% 1,781,400
2009-01-21 2009-01-19 0.363 4,826,352 +1,709 0.50% 1,750,880
2009-01-19 2009-01-15 0.374 4,824,643 +1,709 0.50% 1,806,720
2009-01-14 2009-01-12 0.398 4,822,934 -905,795 0.50% 1,918,960
2009-01-13 2009-01-09 0.357 5,728,729 +107,670 0.60% 2,044,720
2009-01-12 2009-01-08 0.357 5,621,059 +432,389 0.59% 2,006,290
2009-01-09 2009-01-07 0.369 5,188,670 -102,543 0.54% 1,912,680
2009-01-08 2009-01-06 0.369 5,291,213 +213,631 0.55% 1,950,480
2009-01-06 2009-01-02 0.357 5,077,582 -18,800 0.53% 1,812,310
2009-01-02 2008-12-29 0.357 5,096,382 +51,272 0.53% 1,819,020
2008-12-30 2008-12-24 0.369 5,045,110 -35,890 0.53% 1,859,760
2008-12-29 2008-12-22 0.369 5,081,000 +153,814 0.53% 1,872,990
2008-12-23 2008-12-19 0.374 4,927,186 +1,709 0.52% 1,845,120
2008-12-22 2008-12-18 0.369 4,925,477 -35,890 0.52% 1,815,660
2008-12-19 2008-12-17 0.351 4,961,367 +242,685 0.52% 1,741,800
2008-12-18 2008-12-16 0.357 4,718,682 +105,961 0.49% 1,684,210
2008-12-17 2008-12-15 0.386 4,612,721 +17,091 0.48% 1,781,340
2008-12-16 2008-12-12 0.392 4,595,630 -34,181 0.48% 1,801,630
2008-12-15 2008-12-11 0.369 4,629,811 -17,091 0.48% 1,706,670
2008-12-12 2008-12-10 0.363 4,646,902 -51,271 0.49% 1,685,780
2008-12-11 2008-12-09 0.339 4,698,173 +68,362 0.49% 1,594,420
2008-12-10 2008-12-08 0.374 4,629,811 -25,636 0.48% 1,733,760
2008-12-09 2008-12-05 0.351 4,655,447 +25,636 0.49% 1,634,400
2008-12-05 2008-12-03 0.363 4,629,811 -23,927 0.48% 1,679,580
2008-12-04 2008-12-02 0.339 4,653,738 +8,545 0.49% 1,579,340
2008-12-03 2008-12-01 0.363 4,645,193 +194,832 0.49% 1,685,160
2008-12-02 2008-11-28 0.345 4,450,361 +17,090 0.47% 1,536,360
2008-11-28 2008-11-26 0.345 4,433,271 -17,090 0.46% 1,530,460
2008-11-27 2008-11-25 0.334 4,450,361 +17,090 0.47% 1,484,280
2008-11-24 2008-11-20 0.363 4,433,271 -8,545 0.46% 1,608,280
2008-11-21 2008-11-19 0.363 4,441,816 -8,545 0.46% 1,611,380
2008-11-20 2008-11-18 0.374 4,450,361 +51,271 0.47% 1,666,560
2008-11-19 2008-11-17 0.386 4,399,090 +17,091 0.46% 1,698,840
2008-11-17 2008-11-13 0.398 4,381,999 -34,181 0.46% 1,743,520
2008-11-14 2008-11-12 0.386 4,416,180 -8,546 0.46% 1,705,440
2008-11-12 2008-11-10 0.410 4,424,726 -13,672 0.46% 1,812,300
2008-11-11 2008-11-07 0.398 4,438,398 +13,672 0.46% 1,765,960
2008-11-10 2008-11-06 0.374 4,424,726 -162,359 0.46% 1,656,960
2008-11-07 2008-11-05 0.386 4,587,085 -76,907 0.48% 1,771,440
2008-11-06 2008-11-04 0.363 4,663,992 -8,546 0.49% 1,691,980
2008-11-04 2008-10-31 0.351 4,672,538 -34,181 0.49% 1,640,400
2008-10-24 2008-10-22 0.363 4,706,719 -29,053 0.49% 1,707,480
2008-10-23 2008-10-21 0.386 4,735,772 +29,053 0.50% 1,828,860
2008-10-22 2008-10-20 0.380 4,706,719 -25,635 0.49% 1,790,100
2008-10-15 2008-10-13 0.398 4,732,354 +85,452 0.50% 1,882,920
2008-10-14 2008-10-10 0.398 4,646,902 -25,636 0.49% 1,848,920
2008-10-09 2008-10-06 0.468 4,672,538 +17,091 0.49% 2,187,200
2008-10-08 2008-10-03 0.486 4,655,447 -17,091 0.49% 2,260,920
2008-10-06 2008-10-02 0.474 4,672,538 -17,090 0.49% 2,214,540
2008-10-03 2008-09-30 0.474 4,689,628 -34,181 0.49% 2,222,640
2008-10-02 2008-09-29 0.451 4,723,809 +68,362 0.49% 2,128,280
2008-09-24 2008-09-22 0.480 4,655,447 -17,091 0.49% 2,233,680
2008-09-17 2008-09-12 0.556 4,672,538 -114,506 0.49% 2,597,300
2008-09-16 2008-09-11 0.527 4,787,044 +61,526 0.50% 2,520,900
2008-09-12 2008-09-10 0.544 4,725,518 -100,834 0.49% 2,571,450
2008-09-11 2008-09-09 0.492 4,826,352 -42,726 0.50% 2,372,160
2008-09-04 2008-09-02 0.486 4,869,078 -68,362 0.51% 2,364,670
2008-09-02 2008-08-29 0.451 4,937,440 +8,545 0.52% 2,224,530
2008-09-01 2008-08-28 0.433 4,928,895 -34,181 0.52% 2,134,160
2008-08-27 2008-08-25 0.421 4,963,076 +1,709 0.52% 2,090,880
2008-08-26 2008-08-21 0.433 4,961,367 +25,636 0.52% 2,148,220
2008-08-25 2008-08-20 0.421 4,935,731 -8,545 0.52% 2,079,360
2008-08-18 2008-08-14 0.410 4,944,276 -13,673 0.52% 2,025,100
2008-08-14 2008-08-12 0.427 4,957,949 +22,218 0.52% 2,117,730
2008-08-05 2008-08-01 0.468 4,935,731 +25,636 0.52% 2,310,400
2008-08-04 2008-07-31 0.468 4,910,095 +23,926 0.51% 2,298,400
2008-07-31 2008-07-29 0.468 4,886,169 +85,453 0.51% 2,287,200
2008-07-29 2008-07-25 0.480 4,800,716 +85,452 0.50% 2,303,380
2008-07-18 2008-07-16 0.480 4,715,264 +8,545 0.49% 2,262,380
2008-07-17 2008-07-15 0.480 4,706,719 +42,727 0.49% 2,258,280
2008-07-15 2008-07-11 0.527 4,663,992 -80,326 0.49% 2,456,100
2008-07-14 2008-07-10 0.503 4,744,318 +128,179 0.50% 2,387,360
2008-07-11 2008-07-09 0.509 4,616,139 -357,191 0.48% 2,349,870
2008-07-07 2008-07-03 0.532 4,973,330 -17,091 0.52% 2,648,100
2008-07-02 2008-06-27 0.556 4,990,421 +34,181 0.52% 2,774,000
2008-06-20 2008-06-18 0.597 4,956,240 +85,453 0.52% 2,958,000
2008-06-19 2008-06-17 0.585 4,870,787 +34,181 0.51% 2,850,000
2008-06-18 2008-06-16 0.579 4,836,606 -42,726 0.51% 2,801,700
2008-06-11 2008-06-06 0.644 4,879,332 -17,091 0.51% 3,140,500
2008-06-04 2008-06-02 0.655 4,896,423 +51,272 0.51% 3,208,800
2008-06-03 2008-05-30 0.667 4,845,151 +68,361 0.51% 3,231,900
2008-05-30 2008-05-28 0.644 4,776,790 +13,673 0.50% 3,074,500
2008-05-29 2008-05-27 0.667 4,763,117 +288,829 0.50% 3,177,180
2008-05-27 2008-05-23 0.667 4,474,288 +148,687 0.47% 2,984,520
2008-05-22 2008-05-20 0.702 4,325,601 +25,636 0.45% 3,037,200
2008-05-21 2008-05-19 0.737 4,299,965 -76,907 0.45% 3,170,160
2008-05-19 2008-05-15 0.761 4,376,872 +128,499 0.46% 3,330,952
2008-05-16 2008-05-14 0.773 4,248,373 -33,113 0.46% 3,284,480
2008-05-15 2008-05-13 0.761 4,281,486 -8,278 0.46% 3,258,360
2008-05-14 2008-05-09 0.773 4,289,764 -33,113 0.46% 3,316,480
2008-05-13 2008-05-08 0.785 4,322,877 +8,278 0.47% 3,394,300
2008-05-09 2008-05-07 0.785 4,314,599 +99,339 0.47% 3,387,800
2008-05-08 2008-05-06 0.797 4,215,260 +57,947 0.46% 3,360,720
2008-05-07 2008-05-05 0.797 4,157,313 -107,617 0.45% 3,314,520
2008-05-06 2008-05-02 0.749 4,264,930 -16,556 0.46% 3,194,240
2008-05-05 2008-04-30 0.725 4,281,486 +132,451 0.46% 3,103,200
2008-05-02 2008-04-29 0.713 4,149,035 -21,523 0.45% 2,957,080
2008-04-30 2008-04-28 0.725 4,170,558 -82,782 0.45% 3,022,800
2008-04-29 2008-04-25 0.664 4,253,340 +82,782 0.46% 2,825,900
2008-04-28 2008-04-24 0.689 4,170,558 +57,947 0.45% 2,871,660
2008-04-25 2008-04-23 0.676 4,112,611 +46,358 0.44% 2,782,080
2008-04-24 2008-04-22 0.713 4,066,253 -149,007 0.44% 2,898,080
2008-04-16 2008-04-14 0.640 4,215,260 +39,735 0.46% 2,698,760
2008-04-15 2008-04-11 0.664 4,175,525 +24,835 0.45% 2,774,200
2008-04-14 2008-04-10 0.664 4,150,690 +82,782 0.45% 2,757,700
2008-04-11 2008-04-09 0.676 4,067,908 +115,894 0.44% 2,751,840
2008-04-09 2008-04-07 0.713 3,952,014 +99,339 0.43% 2,816,660
2008-04-08 2008-04-03 0.713 3,852,675 +8,278 0.42% 2,745,860
2008-04-07 2008-04-02 0.713 3,844,397 -33,113 0.42% 2,739,960
2008-04-01 2008-03-28 0.701 3,877,510 -8,278 0.42% 2,716,720
2008-03-25 2008-03-19 0.676 3,885,788 +41,391 0.42% 2,628,640
2008-03-19 2008-03-17 0.664 3,844,397 +26,490 0.42% 2,554,200
2008-03-17 2008-03-13 0.773 3,817,907 +49,669 0.41% 2,951,680
2008-03-14 2008-03-12 0.821 3,768,238 -16,556 0.41% 3,095,360
2008-03-13 2008-03-11 0.809 3,784,794 -3,311 0.41% 3,063,240
2008-03-12 2008-03-10 0.797 3,788,105 +49,669 0.41% 3,020,160
2008-03-11 2008-03-07 0.834 3,738,436 +8,278 0.40% 3,116,040
2008-03-10 2008-03-06 0.846 3,730,158 -49,669 0.40% 3,154,200
2008-03-07 2008-03-05 0.797 3,779,827 +33,113 0.41% 3,013,560
2008-03-06 2008-03-04 0.821 3,746,714 +28,146 0.40% 3,077,680
2008-03-05 2008-03-03 0.882 3,718,568 +16,556 0.40% 3,279,160
2008-03-04 2008-02-29 0.930 3,702,012 -24,834 0.40% 3,443,440
2008-03-03 2008-02-28 0.809 3,726,846 +41,391 0.40% 3,016,340
2008-02-29 2008-02-27 0.821 3,685,455 -33,113 0.40% 3,027,360
2008-02-28 2008-02-26 0.773 3,718,568 +6,622 0.40% 2,874,880
2008-02-27 2008-02-25 0.785 3,711,946 +3,312 0.40% 2,914,600
2008-02-26 2008-02-22 0.761 3,708,634 +49,669 0.40% 2,822,400
2008-02-22 2008-02-20 0.797 3,658,965 -16,557 0.40% 2,917,200
2008-02-20 2008-02-18 0.785 3,675,522 -49,669 0.40% 2,886,000
2008-02-19 2008-02-15 0.701 3,725,191 +16,557 0.40% 2,610,000
2008-02-18 2008-02-14 0.737 3,708,634 -16,557 0.40% 2,732,800
2008-02-15 2008-02-13 0.689 3,725,191 +16,557 0.40% 2,565,000
2008-02-12 2008-02-06 0.701 3,708,634 +99,338 0.40% 2,598,400
2008-02-11 2008-02-04 0.725 3,609,296 -41,391 0.39% 2,616,000
2008-02-04 2008-01-31 0.676 3,650,687 +24,835 0.39% 2,469,600
2008-02-01 2008-01-30 0.701 3,625,852 +8,278 0.39% 2,540,400
2008-01-30 2008-01-28 0.701 3,617,574 -24,835 0.39% 2,534,600
2008-01-25 2008-01-23 0.713 3,642,409 -14,901 0.39% 2,596,000
2008-01-24 2008-01-22 0.701 3,657,310 -13,245 0.39% 2,562,440
2008-01-18 2008-01-16 0.834 3,670,555 +57,948 0.40% 3,059,460
2008-01-17 2008-01-15 0.870 3,612,607 +46,358 0.39% 3,142,080
2008-01-16 2008-01-14 0.906 3,566,249 +21,523 0.39% 3,231,000
2008-01-11 2008-01-09 0.930 3,544,726 -33,113 0.38% 3,297,140
2008-01-10 2008-01-08 0.918 3,577,839 +41,391 0.39% 3,284,720
2008-01-09 2008-01-07 0.930 3,536,448 +8,278 0.38% 3,289,440
2008-01-08 2008-01-04 0.954 3,528,170 +6,623 0.38% 3,366,980
2008-01-07 2008-01-03 0.918 3,521,547 +21,523 0.38% 3,233,040
2008-01-02 2007-12-27 0.942 3,500,024 +33,113 0.38% 3,297,840
2007-12-28 2007-12-24 0.991 3,466,911 -16,556 0.37% 3,434,160
2007-12-21 2007-12-19 0.906 3,483,467 -82,782 0.38% 3,156,000
2007-12-20 2007-12-18 0.870 3,566,249 +8,278 0.39% 3,101,760
2007-12-19 2007-12-17 0.882 3,557,971 +41,391 0.38% 3,137,540
2007-12-12 2007-12-10 1.039 3,516,580 -24,835 0.38% 3,653,280
2007-12-07 2007-12-05 0.870 3,541,415 -41,391 0.38% 3,080,160
2007-12-05 2007-12-03 0.942 3,582,806 +24,835 0.39% 3,375,840
2007-11-30 2007-11-28 0.930 3,557,971 +8,278 0.38% 3,309,460
2007-11-26 2007-11-22 0.954 3,549,693 +41,391 0.38% 3,387,520
2007-11-22 2007-11-20 1.027 3,508,302 -8,278 0.38% 3,602,300
2007-11-19 2007-11-15 1.075 3,516,580 +64,570 0.38% 3,780,720
2007-11-16 2007-11-14 1.087 3,452,010 +36,424 0.37% 3,753,000
2007-11-15 2007-11-13 1.063 3,415,586 +33,113 0.37% 3,630,880
2007-11-14 2007-11-12 1.063 3,382,473 +96,027 0.37% 3,595,680
2007-11-09 2007-11-07 1.160 3,286,446 -49,669 0.35% 3,811,200
2007-11-07 2007-11-05 1.099 3,336,115 +76,159 0.36% 3,667,300
2007-11-06 2007-11-02 1.087 3,259,956 +16,556 0.35% 3,544,200
2007-11-01 2007-10-30 1.111 3,243,400 +24,835 0.35% 3,604,561
2007-10-30 2007-10-26 1.148 3,218,565 +41,391 0.35% 3,693,600
2007-10-26 2007-10-24 1.099 3,177,174 +54,636 0.34% 3,492,580
2007-10-18 2007-10-16 1.160 3,122,538 +38,080 0.34% 3,621,120
2007-10-17 2007-10-15 1.196 3,084,458 -16,556 0.33% 3,688,740
2007-10-16 2007-10-12 1.196 3,101,014 +112,583 0.33% 3,708,539
2007-10-15 2007-10-11 1.256 2,988,431 -24,834 0.32% 3,754,400
2007-10-12 2007-10-10 1.232 3,013,265 +16,556 0.33% 3,712,799
2007-10-09 2007-10-05 1.232 2,996,709 -8,278 0.32% 3,692,400
2007-10-08 2007-10-04 1.184 3,004,987 -9,934 0.32% 3,557,400
2007-10-05 2007-10-03 1.220 3,014,921 -33,113 0.33% 3,678,420
2007-10-04 2007-10-02 1.268 3,048,034 -8,278 0.33% 3,866,100
2007-10-03 2007-09-28 1.148 3,056,312 +41,391 0.33% 3,507,400
2007-09-27 2007-09-24 1.160 3,014,921 -29,802 0.33% 3,496,320
2007-09-25 2007-09-21 1.220 3,044,723 +41,391 0.33% 3,714,780
2007-09-24 2007-09-20 1.268 3,003,332 -33,112 0.32% 3,809,400
2007-09-20 2007-09-18 1.280 3,036,444 +41,391 0.33% 3,888,079
2007-09-18 2007-09-14 1.329 2,995,053 -29,802 0.32% 3,979,799
2007-09-17 2007-09-13 1.256 3,024,855 +51,325 0.33% 3,800,160
2007-09-14 2007-09-12 1.244 2,973,530 +29,801 0.32% 3,699,760
2007-09-12 2007-09-10 1.268 2,943,729 -16,556 0.32% 3,733,801
2007-09-10 2007-09-06 1.268 2,960,285 -54,636 0.32% 3,754,800
2007-09-07 2007-09-05 1.268 3,014,921 +41,391 0.33% 3,824,100
2007-09-06 2007-09-04 1.268 2,973,530 +16,556 0.32% 3,771,600
2007-09-03 2007-08-30 1.280 2,956,974 +82,782 0.32% 3,786,320
2007-08-30 2007-08-28 1.268 2,874,192 -16,556 0.31% 3,645,600
2007-08-28 2007-08-24 1.329 2,890,748 +26,490 0.31% 3,841,200
2007-08-27 2007-08-23 1.280 2,864,258 +59,603 0.31% 3,667,600
2007-08-24 2007-08-22 1.244 2,804,655 -11,589 0.30% 3,489,640
2007-08-22 2007-08-20 1.111 2,816,244 -16,557 0.30% 3,129,840
2007-08-21 2007-08-17 1.051 2,832,801 -57,947 0.31% 2,977,140
2007-08-16 2007-08-14 1.232 2,890,748 +24,834 0.31% 3,561,840
2007-08-14 2007-08-10 1.244 2,865,914 -16,556 0.31% 3,565,861
2007-08-13 2007-08-09 1.268 2,882,470 +24,835 0.31% 3,656,100
2007-08-10 2007-08-08 1.280 2,857,635 -8,279 0.31% 3,659,120
2007-08-09 2007-08-07 1.244 2,865,914 +23,179 0.31% 3,565,861
2007-08-07 2007-08-03 1.341 2,842,735 +24,835 0.31% 3,811,741
2007-08-06 2007-08-02 1.353 2,817,900 -8,278 0.30% 3,812,480
2007-08-03 2007-08-01 1.401 2,826,178 -16,557 0.31% 3,960,240
2007-08-02 2007-07-31 1.486 2,842,735 -8,278 0.31% 4,223,821
2007-08-01 2007-07-30 1.425 2,851,013 -8,278 0.31% 4,063,920
2007-07-31 2007-07-27 1.365 2,859,291 +61,259 0.31% 3,903,020
2007-07-30 2007-07-26 1.425 2,798,032 +513,248 0.30% 3,988,400
2007-07-27 2007-07-25 1.450 2,284,784 +57,948 0.25% 3,312,000
2007-07-26 2007-07-24 1.462 2,226,836 +107,616 0.24% 3,254,900
2007-07-25 2007-07-23 1.498 2,119,220 -4,967 0.23% 3,174,400
2007-07-24 2007-07-20 1.522 2,124,187 -86,093 0.23% 3,233,161
2007-07-20 2007-07-18 1.438 2,210,280 +135,763 0.24% 3,177,300
2007-07-19 2007-07-17 1.438 2,074,517 +200,332 0.22% 2,982,139
2007-07-18 2007-07-16 1.522 1,874,185 +79,471 0.20% 2,852,640
2007-07-17 2007-07-13 1.619 1,794,714 -14,901 0.19% 2,905,120
2007-07-16 2007-07-12 1.619 1,809,615 +24,835 0.20% 2,929,240
2007-07-13 2007-07-11 1.655 1,784,780 +110,928 0.19% 2,953,719
2007-07-12 2007-07-10 1.631 1,673,852 +97,682 0.18% 2,729,699
2007-07-11 2007-07-09 1.727 1,576,170 -41,391 0.17% 2,722,721
2007-07-10 2007-07-06 1.740 1,617,561 +144,041 0.17% 2,813,761
2007-07-09 2007-07-05 1.727 1,473,520 +19,868 0.16% 2,545,400
2007-07-06 2007-07-04 1.703 1,453,652 +41,391 0.16% 2,475,960
2007-07-04 2007-06-29 1.691 1,412,261 -8,278 0.15% 2,388,400
2007-07-03 2007-06-28 1.715 1,420,539 -115,895 0.15% 2,436,719
2007-06-29 2007-06-27 1.788 1,536,434 -41,391 0.17% 2,746,880
2007-06-28 2007-06-26 1.909 1,577,825 -173,843 0.17% 3,011,479
2007-06-27 2007-06-25 1.582 1,751,668 +122,518 0.19% 2,771,961
2007-06-26 2007-06-22 1.631 1,629,150 0.18% 2,656,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top