History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -2,924,000
2021-05-24 2021-05-20 3.050 2,924,000 -2,402,000 0.20% 8,918,200
2021-05-21 2021-05-18 3.040 5,326,000 +176,000 0.37% 16,191,040
2021-05-18 2021-05-14 3.000 5,150,000 +72,000 0.36% 15,450,000
2021-05-14 2021-05-12 2.980 5,078,000 +50,000 0.36% 15,132,440
2021-05-13 2021-05-11 2.970 5,028,000 +100,000 0.35% 14,933,160
2021-05-12 2021-05-10 2.980 4,928,000 +246,000 0.35% 14,685,440
2021-04-29 2021-04-27 2.990 4,682,000 +254,000 0.33% 13,999,180
2021-04-28 2021-04-26 2.990 4,428,000 +308,000 0.31% 13,239,720
2021-04-26 2021-04-22 2.990 4,120,000 +388,000 0.29% 12,318,800
2021-04-23 2021-04-21 2.970 3,732,000 +804,000 0.26% 11,084,040
2021-01-29 2021-01-27 2.940 2,928,000 -10,000 0.21% 8,608,320
2021-01-28 2021-01-26 2.940 2,938,000 -28,000 0.21% 8,637,720
2021-01-27 2021-01-25 2.940 2,966,000 +32,000 0.21% 8,720,040
2021-01-14 2021-01-12 2.250 2,934,000 -70,000 0.21% 6,601,500
2021-01-12 2021-01-08 2.330 3,004,000 -2,000 0.21% 6,999,320
2021-01-07 2021-01-05 2.210 3,006,000 +214,000 0.21% 6,643,260
2020-11-27 2020-11-25 1.900 2,792,000 -26,000 0.20% 5,304,800
2020-10-30 2020-10-28 1.970 2,818,000 -4,000 0.20% 5,551,460
2020-10-29 2020-10-27 1.920 2,822,000 -6,000 0.20% 5,418,240
2020-10-28 2020-10-23 1.960 2,828,000 +10,000 0.20% 5,542,880
2020-10-27 2020-10-22 2.010 2,818,000 -8,000 0.20% 5,664,180
2020-10-21 2020-10-19 2.020 2,826,000 -2,000 0.20% 5,708,520
2020-10-20 2020-10-16 2.000 2,828,000 -4,000 0.20% 5,656,000
2020-09-02 2020-08-31 1.780 2,832,000 -18,000 0.20% 5,040,960
2020-09-01 2020-08-28 1.900 2,850,000 -48,000 0.20% 5,415,000
2020-08-31 2020-08-27 1.820 2,898,000 +50,000 0.20% 5,274,360
2020-08-27 2020-08-25 1.680 2,848,000 -2,000 0.20% 4,784,640
2020-08-25 2020-08-21 1.670 2,850,000 -22,000 0.20% 4,759,500
2020-08-24 2020-08-20 1.700 2,872,000 -12,000 0.20% 4,882,400
2020-08-19 2020-08-17 1.780 2,884,000 -24,000 0.20% 5,133,520
2020-08-17 2020-08-13 1.770 2,908,000 -30,000 0.20% 5,147,160
2020-08-14 2020-08-12 1.700 2,938,000 -12,000 0.21% 4,994,600
2020-08-13 2020-08-11 1.680 2,950,000 +12,000 0.21% 4,956,000
2020-08-12 2020-08-10 1.690 2,938,000 +12,000 0.21% 4,965,220
2020-08-10 2020-08-06 1.680 2,926,000 -6,000 0.20% 4,915,680
2020-08-07 2020-08-05 1.680 2,932,000 +12,000 0.21% 4,925,760
2020-08-06 2020-08-04 1.680 2,920,000 -4,000 0.20% 4,905,600
2020-05-26 2020-05-22 1.250 2,924,000 -12,000 0.20% 3,655,000
2020-05-25 2020-05-21 1.280 2,936,000 -6,000 0.21% 3,758,080
2020-05-05 2020-04-29 1.200 2,942,000 -74,000 0.21% 3,530,400
2020-04-23 2020-04-21 1.210 3,016,000 -38,000 0.21% 3,649,360
2020-04-22 2020-04-20 1.210 3,054,000 -2,752,000 0.21% 3,695,340
2020-04-15 2020-04-09 1.200 5,806,000 -20,000 0.41% 6,967,200
2020-04-02 2020-03-31 1.200 5,826,000 +422,000 0.41% 6,991,200
2020-03-31 2020-03-27 1.180 5,404,000 -550,000 0.38% 6,376,720
2020-03-30 2020-03-26 1.150 5,954,000 +2,890,000 0.42% 6,847,100
2020-03-27 2020-03-25 1.110 3,064,000 +40,000 0.21% 3,401,040
2020-03-24 2020-03-20 1.160 3,024,000 -20,000 0.21% 3,507,840
2020-03-17 2020-03-13 1.190 3,044,000 -6,000 0.21% 3,622,360
2020-03-11 2020-03-09 1.180 3,050,000 -6,000 0.21% 3,599,000
2020-03-09 2020-03-05 1.200 3,056,000 -50,000 0.21% 3,667,200
2020-03-06 2020-03-04 1.190 3,106,000 -50,000 0.22% 3,696,140
2020-03-04 2020-03-02 1.200 3,156,000 +6,000 0.22% 3,787,200
2020-03-03 2020-02-28 1.190 3,150,000 -24,000 0.22% 3,748,500
2020-03-02 2020-02-27 1.190 3,174,000 +30,000 0.22% 3,777,060
2020-02-28 2020-02-26 1.200 3,144,000 -30,000 0.22% 3,772,800
2020-02-05 2020-02-03 1.210 3,174,000 -50,000 0.22% 3,840,540
2020-01-03 2019-12-31 1.200 3,224,000 -24,000 0.23% 3,868,800
2019-12-20 2019-12-18 1.280 3,248,000 -300,000 0.23% 4,157,440
2019-12-18 2019-12-16 1.320 3,548,000 -48,000 0.25% 4,683,360
2019-12-16 2019-12-12 1.220 3,596,000 -110,000 0.25% 4,387,120
2019-12-13 2019-12-11 1.180 3,706,000 +40,000 0.26% 4,373,080
2019-12-09 2019-12-05 1.160 3,666,000 -126,000 0.26% 4,252,560
2019-12-05 2019-12-03 1.080 3,792,000 -50,000 0.27% 4,095,360
2019-11-28 2019-11-26 1.110 3,842,000 +24,000 0.27% 4,264,620
2019-10-10 2019-10-08 0.920 3,818,000 -50,000 0.27% 3,512,560
2019-10-03 2019-09-30 0.910 3,868,000 -50,000 0.27% 3,519,880
2019-09-11 2019-09-09 0.820 3,918,000 -6,000 0.27% 3,212,760
2019-06-27 2019-06-25 0.890 3,924,000 +90,207 0.27% 3,494,207
2019-05-14 2019-05-09 0.860 3,833,793 -48,851 0.27% 3,296,160
2019-05-06 2019-05-02 0.890 3,882,644 +5,862 0.28% 3,457,380
2019-03-01 2019-02-27 1.064 3,876,782 -48,850 0.28% 4,126,720
2019-02-28 2019-02-26 1.095 3,925,632 +48,850 0.28% 4,299,260
2019-02-21 2019-02-19 1.064 3,876,782 -29,310 0.28% 4,126,720
2019-02-18 2019-02-14 1.064 3,906,092 -48,851 0.28% 4,157,920
2018-11-07 2018-11-05 0.870 3,954,943 -29,310 0.28% 3,440,800
2018-11-06 2018-11-02 0.890 3,984,253 -9,770 0.29% 3,547,860
2018-10-25 2018-10-23 0.850 3,994,023 -87,931 0.29% 3,393,040
2018-10-24 2018-10-22 0.860 4,081,954 -310,690 0.29% 3,509,520
2018-10-23 2018-10-19 0.819 4,392,644 -11,724 0.31% 3,596,800
2018-10-16 2018-10-12 0.829 4,404,368 -283,333 0.32% 3,651,480
2018-10-09 2018-10-05 0.890 4,687,701 -261,839 0.34% 4,174,260
2018-08-09 2018-08-07 0.942 4,949,540 -29,311 0.35% 4,660,720
2018-08-06 2018-08-02 0.921 4,978,851 +29,311 0.36% 4,586,400
2018-07-26 2018-07-24 0.921 4,949,540 -19,540 0.35% 4,559,400
2018-07-24 2018-07-20 0.921 4,969,080 -5,863 0.36% 4,577,400
2018-07-13 2018-07-11 0.921 4,974,943 -62,528 0.36% 4,582,800
2018-07-05 2018-07-03 1.003 5,037,471 -1,954 0.36% 5,052,880
2018-07-04 2018-06-29 1.034 5,039,425 -107,472 0.36% 5,209,580
2018-07-03 2018-06-28 1.024 5,146,897 -31,264 0.37% 5,268,000
2018-06-29 2018-06-27 1.024 5,178,161 -390,805 0.37% 5,300,000
2018-06-28 2018-06-26 1.024 5,568,966 -410,344 0.40% 5,700,000
2018-06-27 2018-06-25 1.024 5,979,310 -398,621 0.43% 6,120,000
2018-06-26 2018-06-22 1.024 6,377,931 +2,335,057 0.46% 6,528,000
2018-06-25 2018-06-21 1.024 4,042,874 -117,241 0.29% 4,138,000
2018-06-22 2018-06-20 1.024 4,160,115 -185,632 0.30% 4,258,000
2018-06-12 2018-06-08 1.034 4,345,747 +5,862 0.31% 4,492,480
2018-05-30 2018-05-28 1.086 4,339,885 +84,270 0.31% 4,711,159
2018-05-10 2018-05-08 1.054 4,255,615 +61,314 0.31% 4,486,420
2018-04-23 2018-04-19 1.044 4,194,301 +57,483 0.31% 4,378,000
2018-04-19 2018-04-17 1.054 4,136,818 -26,826 0.30% 4,361,180
2018-04-18 2018-04-16 1.065 4,163,644 -1,916 0.30% 4,432,920
2018-04-12 2018-04-10 1.096 4,165,560 +28,742 0.30% 4,565,400
2018-04-06 2018-04-03 1.054 4,136,818 -1,917 0.30% 4,361,180
2018-03-28 2018-03-26 1.033 4,138,735 -3,832 0.30% 4,276,800
2018-03-21 2018-03-19 1.138 4,142,567 +86,224 0.30% 4,713,160
2018-03-19 2018-03-15 1.148 4,056,343 -47,902 0.30% 4,657,400
2018-03-01 2018-02-27 1.127 4,104,245 +137,958 0.30% 4,626,720
2018-02-28 2018-02-26 1.169 3,966,287 -19,161 0.29% 4,636,800
2018-02-27 2018-02-23 1.159 3,985,448 +3,832 0.29% 4,617,600
2018-02-23 2018-02-21 1.117 3,981,616 +7,664 0.29% 4,446,920
2018-02-08 2018-02-06 1.169 3,973,952 -143,706 0.29% 4,645,761
2018-01-29 2018-01-25 1.211 4,117,658 -19,160 0.30% 4,985,680
2018-01-26 2018-01-24 1.221 4,136,818 -19,161 0.30% 5,052,059
2018-01-25 2018-01-23 1.211 4,155,979 +38,321 0.30% 5,032,080
2018-01-16 2018-01-12 1.200 4,117,658 -19,160 0.30% 4,942,700
2018-01-12 2018-01-10 1.232 4,136,818 +120,713 0.30% 5,095,239
2018-01-11 2018-01-09 1.221 4,016,105 -9,581 0.29% 4,904,640
2018-01-10 2018-01-08 1.221 4,025,686 +47,902 0.29% 4,916,340
2018-01-09 2018-01-05 1.211 3,977,784 -32,573 0.29% 4,816,320
2018-01-08 2018-01-04 1.211 4,010,357 +9,580 0.29% 4,855,760
2018-01-05 2018-01-03 1.221 4,000,777 +90,056 0.29% 4,885,920
2018-01-04 2018-01-02 1.211 3,910,721 -19,161 0.29% 4,735,120
2017-12-19 2017-12-15 1.138 3,929,882 -9,580 0.29% 4,471,180
2017-12-18 2017-12-14 1.148 3,939,462 -78,559 0.29% 4,523,200
2017-12-15 2017-12-13 1.179 4,018,021 -128,378 0.29% 4,739,219
2017-12-14 2017-12-12 1.211 4,146,399 +235,678 0.30% 5,020,480
2017-11-23 2017-11-21 1.190 3,910,721 -1,916 0.29% 4,653,480
2017-11-13 2017-11-09 1.211 3,912,637 +47,902 0.29% 4,737,440
2017-10-23 2017-10-19 1.232 3,864,735 +1,916 0.28% 4,760,120
2017-10-19 2017-10-17 1.242 3,862,819 +28,741 0.28% 4,798,080
2017-10-18 2017-10-16 1.242 3,834,078 -469,439 0.28% 4,762,380
2017-10-17 2017-10-13 1.273 4,303,517 +28,741 0.31% 5,480,239
2017-10-16 2017-10-12 1.263 4,274,776 -19,161 0.31% 5,399,020
2017-10-13 2017-10-11 1.273 4,293,937 -19,161 0.31% 5,468,040
2017-10-12 2017-10-10 1.242 4,313,098 +30,657 0.32% 5,357,380
2017-10-10 2017-10-06 1.273 4,282,441 +15,329 0.31% 5,453,401
2017-10-06 2017-10-03 1.253 4,267,112 +32,573 0.31% 5,344,800
2017-10-04 2017-09-29 1.232 4,234,539 -9,580 0.31% 5,215,601
2017-10-03 2017-09-28 1.253 4,244,119 +228,014 0.31% 5,316,000
2017-09-29 2017-09-27 1.263 4,016,105 +28,741 0.29% 5,072,320
2017-09-28 2017-09-26 1.253 3,987,364 -9,581 0.29% 4,994,400
2017-09-27 2017-09-25 1.253 3,996,945 -9,580 0.29% 5,006,401
2017-09-26 2017-09-22 1.294 4,006,525 -26,825 0.29% 5,185,680
2017-09-22 2017-09-20 1.346 4,033,350 -47,902 0.29% 5,430,900
2017-09-21 2017-09-19 1.326 4,081,252 +17,245 0.30% 5,410,200
2017-09-20 2017-09-18 1.346 4,064,007 +38,321 0.30% 5,472,180
2017-09-19 2017-09-15 1.357 4,025,686 -59,398 0.29% 5,462,600
2017-09-15 2017-09-13 1.346 4,085,084 +3,832 0.30% 5,500,560
2017-09-14 2017-09-12 1.367 4,081,252 -68,979 0.30% 5,580,600
2017-09-13 2017-09-11 1.409 4,150,231 +549,915 0.30% 5,848,200
2017-09-12 2017-09-08 1.253 3,600,316 +229,930 0.26% 4,509,600
2017-09-06 2017-09-04 1.190 3,370,386 +57,482 0.25% 4,010,520
2017-09-05 2017-09-01 1.200 3,312,904 +1,916 0.24% 3,976,700
2017-09-04 2017-08-31 1.200 3,310,988 +76,644 0.24% 3,974,400
2017-08-28 2017-08-24 1.211 3,234,344 +19,160 0.24% 3,916,160
2017-08-24 2017-08-21 1.200 3,215,184 -28,741 0.24% 3,859,401
2017-08-16 2017-08-14 1.179 3,243,925 +47,902 0.24% 3,826,180
2017-08-03 2017-08-01 1.190 3,196,023 -226,097 0.23% 3,803,040
2017-07-31 2017-07-27 1.179 3,422,120 -174,364 0.25% 4,036,360
2017-07-27 2017-07-25 1.232 3,596,484 -5,748 0.26% 4,429,720
2017-07-19 2017-07-17 1.242 3,602,232 -47,902 0.26% 4,474,400
2017-07-18 2017-07-14 1.273 3,650,134 +448,363 0.27% 4,648,200
2017-06-20 2017-06-16 1.190 3,201,771 -49,818 0.23% 3,809,880
2017-06-16 2017-06-14 1.200 3,251,589 -3,832 0.24% 3,903,100
2017-06-02 2017-05-31 1.211 3,255,421 +38,321 0.24% 3,941,680
2017-05-31 2017-05-26 1.317 3,217,100 +130,777 0.24% 4,235,349
2017-05-24 2017-05-22 1.284 3,086,323 -5,515 0.24% 3,962,440
2017-05-23 2017-05-19 1.284 3,091,838 +18,382 0.24% 3,969,520
2017-04-28 2017-04-26 1.349 3,073,456 -9,191 0.23% 4,146,560
2017-04-25 2017-04-21 1.338 3,082,647 +11,029 0.23% 4,125,420
2017-04-21 2017-04-19 1.360 3,071,618 -64,336 0.23% 4,177,500
2017-04-20 2017-04-18 1.338 3,135,954 +9,191 0.24% 4,196,759
2017-04-19 2017-04-13 1.404 3,126,763 -5,515 0.24% 4,388,579
2017-04-18 2017-04-12 1.404 3,132,278 +176,466 0.24% 4,396,320
2017-03-21 2017-03-17 1.240 2,955,812 +9,191 0.23% 3,666,240
2017-03-13 2017-03-09 1.284 2,946,621 -36,764 0.22% 3,783,080
2017-03-08 2017-03-06 1.295 2,983,385 -36,763 0.23% 3,862,741
2017-02-17 2017-02-15 1.284 3,020,148 +11,029 0.23% 3,877,480
2017-02-16 2017-02-14 1.306 3,009,119 +40,440 0.23% 3,928,800
2017-02-15 2017-02-13 1.295 2,968,679 +22,058 0.23% 3,843,700
2017-01-17 2017-01-13 1.306 2,946,621 -3,676 0.22% 3,847,200
2016-12-28 2016-12-22 1.251 2,950,297 -18,382 0.22% 3,691,500
2016-10-31 2016-10-27 1.327 2,968,679 -29,411 0.23% 3,940,600
2016-10-25 2016-10-20 1.360 2,998,090 -14,706 0.23% 4,077,500
2016-10-14 2016-10-12 1.393 3,012,796 -36,763 0.23% 4,195,841
2016-10-11 2016-10-06 1.404 3,049,559 +64,336 0.23% 4,280,219
2016-09-29 2016-09-27 1.414 2,985,223 -11,029 0.23% 4,222,400
2016-09-28 2016-09-26 1.371 2,996,252 +11,029 0.23% 4,107,600
2016-09-20 2016-09-15 1.382 2,985,223 -7,352 0.23% 4,124,960
2016-09-19 2016-09-14 1.371 2,992,575 -95,586 0.23% 4,102,559
2016-09-15 2016-09-13 1.382 3,088,161 -9,191 0.24% 4,267,199
2016-09-14 2016-09-12 1.371 3,097,352 -1,839 0.24% 4,246,199
2016-09-08 2016-09-06 1.436 3,099,191 -9,191 0.24% 4,451,041
2016-09-01 2016-08-30 1.404 3,108,382 +3,677 0.24% 4,362,781
2016-08-31 2016-08-29 1.414 3,104,705 +18,382 0.24% 4,391,400
2016-08-30 2016-08-26 1.360 3,086,323 +62,498 0.24% 4,197,500
2016-08-24 2016-08-22 1.306 3,023,825 -12,867 0.23% 3,948,000
2016-08-23 2016-08-19 1.295 3,036,692 -22,058 0.23% 3,931,760
2016-08-19 2016-08-17 1.317 3,058,750 +1,838 0.23% 4,026,880
2016-08-17 2016-08-15 1.317 3,056,912 +62,498 0.23% 4,024,460
2016-08-16 2016-08-12 1.317 2,994,414 +18,382 0.23% 3,942,180
2016-08-11 2016-08-09 1.306 2,976,032 +9,191 0.23% 3,885,600
2016-06-01 2016-05-30 1.327 2,966,841 +48,637 0.23% 3,938,160
2016-04-28 2016-04-26 1.361 2,918,204 -9,040 0.23% 3,970,440
2016-04-21 2016-04-19 1.338 2,927,244 -25,313 0.23% 3,917,980
2016-02-04 2016-02-02 1.316 2,952,557 -5,424 0.23% 3,886,540
2016-02-02 2016-01-29 1.383 2,957,981 -12,657 0.23% 4,090,000
2016-01-29 2016-01-27 1.294 2,970,638 +18,081 0.23% 3,844,620
2016-01-20 2016-01-18 1.316 2,952,557 -9,040 0.23% 3,886,540
2016-01-19 2016-01-15 1.327 2,961,597 -18,081 0.23% 3,931,199
2016-01-18 2016-01-14 1.327 2,979,678 -63,282 0.23% 3,955,200
2016-01-15 2016-01-13 1.316 3,042,960 -10,848 0.24% 4,005,540
2015-12-30 2015-12-28 1.327 3,053,808 +18,080 0.24% 4,053,600
2015-12-23 2015-12-21 1.327 3,035,728 +27,121 0.24% 4,029,600
2015-12-17 2015-12-15 1.327 3,008,607 -9,040 0.23% 3,993,600
2015-12-15 2015-12-11 1.383 3,017,647 -9,040 0.23% 4,172,500
2015-12-14 2015-12-10 1.361 3,026,687 -54,242 0.23% 4,118,039
2015-12-10 2015-12-08 1.372 3,080,929 +9,040 0.24% 4,225,920
2015-11-27 2015-11-25 1.416 3,071,889 -25,313 0.24% 4,349,440
2015-11-25 2015-11-23 1.438 3,097,202 +79,555 0.24% 4,453,800
2015-11-23 2015-11-19 1.427 3,017,647 +12,656 0.23% 4,306,020
2015-11-18 2015-11-16 1.327 3,004,991 -3,616 0.23% 3,988,800
2015-11-12 2015-11-10 1.416 3,008,607 +3,616 0.23% 4,259,840
2015-10-22 2015-10-19 1.206 3,004,991 -21,696 0.23% 3,623,160
2015-10-20 2015-10-16 1.217 3,026,687 -72,323 0.23% 3,682,799
2015-10-13 2015-10-09 1.217 3,099,010 -25,313 0.24% 3,770,800
2015-10-12 2015-10-08 1.206 3,124,323 +27,121 0.24% 3,767,041
2015-10-09 2015-10-07 1.228 3,097,202 +16,273 0.24% 3,802,860
2015-10-07 2015-10-05 1.150 3,080,929 +66,898 0.24% 3,544,320
2015-10-06 2015-10-02 1.161 3,014,031 +9,040 0.23% 3,500,700
2015-09-25 2015-09-23 1.139 3,004,991 +9,040 0.23% 3,423,720
2015-09-23 2015-09-21 1.128 2,995,951 +18,081 0.23% 3,380,281
2015-09-22 2015-09-18 1.117 2,977,870 -36,161 0.23% 3,326,940
2015-09-07 2015-09-02 1.084 3,014,031 +14,464 0.23% 3,267,320
2015-08-27 2015-08-25 1.062 2,999,567 -36,161 0.23% 3,185,280
2015-08-24 2015-08-20 1.327 3,035,728 +3,616 0.24% 4,029,600
2015-08-14 2015-08-12 1.438 3,032,112 +9,041 0.23% 4,360,200
2015-08-04 2015-07-31 1.493 3,023,071 +9,040 0.23% 4,514,399
2015-07-29 2015-07-27 1.482 3,014,031 +9,040 0.23% 4,467,560
2015-07-10 2015-07-08 1.294 3,004,991 +27,121 0.23% 3,889,080
2015-07-08 2015-07-06 1.538 2,977,870 +9,040 0.23% 4,578,660
2015-06-25 2015-06-23 1.814 2,968,830 +9,041 0.23% 5,385,761
2015-06-16 2015-06-12 1.880 2,959,789 +18,080 0.23% 5,565,799
2015-06-15 2015-06-11 1.803 2,941,709 +18,081 0.23% 5,304,020
2015-06-09 2015-06-05 1.880 2,923,628 -48,818 0.23% 5,497,800
2015-06-02 2015-05-29 2.002 2,972,446 +16,514 0.23% 5,951,464
2015-05-27 2015-05-22 2.024 2,955,932 -89,901 0.23% 5,984,160
2015-05-15 2015-05-13 2.013 3,045,833 -44,950 0.24% 6,132,280
2015-05-14 2015-05-12 2.036 3,090,783 -206,772 0.24% 6,291,540
2015-05-13 2015-05-11 2.113 3,297,555 +206,772 0.26% 6,969,201
2015-05-05 2015-04-30 1.891 3,090,783 -134,851 0.24% 5,844,600
2015-05-04 2015-04-29 1.902 3,225,634 +179,801 0.25% 6,135,480
2015-04-28 2015-04-24 1.802 3,045,833 -19,778 0.24% 5,488,560
2015-04-27 2015-04-23 1.780 3,065,611 -55,738 0.24% 5,456,000
2015-04-24 2015-04-22 1.802 3,121,349 -8,990 0.25% 5,624,639
2015-04-23 2015-04-21 1.802 3,130,339 -26,971 0.25% 5,640,839
2015-04-22 2015-04-20 1.780 3,157,310 -89,900 0.25% 5,619,201
2015-04-21 2015-04-17 1.780 3,247,210 -82,709 0.26% 5,779,200
2015-04-20 2015-04-16 1.813 3,329,919 -95,294 0.26% 6,037,520
2015-04-17 2015-04-15 1.780 3,425,213 +82,708 0.27% 6,095,999
2015-04-16 2015-04-14 1.702 3,342,505 -17,980 0.26% 5,688,540
2015-04-15 2015-04-13 1.691 3,360,485 +5,394 0.26% 5,681,760
2015-04-14 2015-04-10 1.546 3,355,091 -25,172 0.26% 5,187,480
2015-04-13 2015-04-09 1.513 3,380,263 -46,748 0.27% 5,113,600
2015-04-10 2015-04-08 1.502 3,427,011 +186,993 0.27% 5,146,199
2015-04-09 2015-04-02 1.446 3,240,018 +17,980 0.25% 4,685,200
2015-04-01 2015-03-30 1.435 3,222,038 +17,980 0.25% 4,623,360
2015-03-30 2015-03-26 1.479 3,204,058 -17,980 0.25% 4,740,120
2015-03-27 2015-03-25 1.435 3,222,038 +10,788 0.25% 4,623,360
2015-03-24 2015-03-20 1.424 3,211,250 +17,980 0.25% 4,572,160
2015-03-12 2015-03-10 1.446 3,193,270 +10,788 0.25% 4,617,600
2015-03-04 2015-03-02 1.546 3,182,482 -17,980 0.25% 4,920,600
2015-03-03 2015-02-27 1.535 3,200,462 +26,970 0.25% 4,912,800
2015-01-27 2015-01-23 1.557 3,173,492 +17,980 0.25% 4,942,000
2015-01-19 2015-01-15 1.602 3,155,512 -8,990 0.25% 5,054,401
2015-01-16 2015-01-14 1.591 3,164,502 -8,990 0.25% 5,033,601
2015-01-13 2015-01-09 1.602 3,173,492 -35,960 0.25% 5,083,201
2015-01-12 2015-01-08 1.580 3,209,452 -7,192 0.25% 5,069,400
2015-01-07 2015-01-05 1.602 3,216,644 -8,990 0.25% 5,152,320
2015-01-06 2015-01-02 1.602 3,225,634 +1,798 0.25% 5,166,720
2014-12-30 2014-12-24 1.546 3,223,836 +26,970 0.25% 4,984,540
2014-12-23 2014-12-19 1.613 3,196,866 -210,367 0.25% 5,156,200
2014-12-19 2014-12-17 1.635 3,407,233 +167,215 0.27% 5,571,300
2014-12-18 2014-12-16 1.624 3,240,018 +53,940 0.25% 5,261,840
2014-12-16 2014-12-12 1.646 3,186,078 +3,596 0.25% 5,245,120
2014-12-15 2014-12-11 1.635 3,182,482 +17,980 0.25% 5,203,800
2014-12-11 2014-12-09 1.491 3,164,502 -179,801 0.25% 4,716,801
2014-12-08 2014-12-04 1.557 3,344,303 -8,990 0.26% 5,208,000
2014-12-03 2014-12-01 1.535 3,353,293 -134,851 0.26% 5,147,400
2014-12-02 2014-11-28 1.613 3,488,144 +134,851 0.27% 5,626,000
2014-12-01 2014-11-27 1.591 3,353,293 -8,990 0.26% 5,333,900
2014-11-28 2014-11-26 1.624 3,362,283 -179,801 0.26% 5,460,400
2014-11-26 2014-11-24 1.669 3,542,084 +93,496 0.28% 5,910,000
2014-11-25 2014-11-21 1.657 3,448,588 +149,235 0.27% 5,715,641
2014-11-24 2014-11-20 1.602 3,299,353 +5,394 0.26% 5,284,801
2014-11-20 2014-11-18 1.602 3,293,959 -296,672 0.26% 5,276,161
2014-11-19 2014-11-17 1.646 3,590,631 -17,980 0.28% 5,911,121
2014-11-18 2014-11-14 1.702 3,608,611 -53,940 0.28% 6,141,421
2014-11-17 2014-11-13 1.702 3,662,551 +12,586 0.29% 6,233,220
2014-11-14 2014-11-12 1.746 3,649,965 +251,722 0.29% 6,374,200
2014-11-13 2014-11-11 1.624 3,398,243 -138,447 0.27% 5,518,800
2014-11-12 2014-11-10 1.624 3,536,690 -107,881 0.28% 5,743,640
2014-11-11 2014-11-07 1.624 3,644,571 -134,851 0.29% 5,918,840
2014-11-10 2014-11-06 1.680 3,779,422 +314,652 0.30% 6,348,040
2014-11-07 2014-11-05 1.568 3,464,770 -17,980 0.27% 5,434,141
2014-11-06 2014-11-04 1.524 3,482,750 +84,507 0.27% 5,307,380
2014-11-04 2014-10-31 1.646 3,398,243 +41,354 0.27% 5,594,400
2014-10-28 2014-10-24 1.424 3,356,889 -53,940 0.26% 4,779,520
2014-10-27 2014-10-23 1.424 3,410,829 +71,920 0.27% 4,856,320
2014-10-17 2014-10-15 1.368 3,338,909 +26,970 0.26% 4,568,220
2014-10-10 2014-10-08 1.457 3,311,939 -17,980 0.26% 4,826,041
2014-10-09 2014-10-07 1.446 3,329,919 +17,980 0.26% 4,815,200
2014-10-07 2014-10-03 1.446 3,311,939 +8,990 0.26% 4,789,201
2014-10-03 2014-09-29 1.479 3,302,949 +79,113 0.26% 4,886,421
2014-09-25 2014-09-23 1.502 3,223,836 -77,315 0.25% 4,841,100
2014-09-24 2014-09-22 1.580 3,301,151 +10,789 0.26% 5,214,241
2014-09-23 2014-09-19 1.546 3,290,362 +70,122 0.26% 5,087,399
2014-09-10 2014-09-05 1.502 3,220,240 -44,950 0.25% 4,835,700
2014-09-08 2014-09-04 1.491 3,265,190 +44,950 0.26% 4,866,880
2014-09-05 2014-09-03 1.457 3,220,240 +17,980 0.25% 4,692,420
2014-07-24 2014-07-22 1.524 3,202,260 -3,596 0.25% 4,879,940
2014-07-23 2014-07-21 1.513 3,205,856 -19,778 0.25% 4,849,760
2014-07-21 2014-07-17 1.546 3,225,634 +19,778 0.25% 4,987,320
2014-07-18 2014-07-16 1.468 3,205,856 -37,758 0.25% 4,707,120
2014-07-17 2014-07-15 1.479 3,243,614 +37,758 0.26% 4,798,640
2014-06-25 2014-06-23 1.313 3,205,856 -37,758 0.25% 4,207,880
2014-06-04 2014-05-30 1.458 3,243,614 +17,980 0.26% 4,729,078
2014-06-03 2014-05-29 1.412 3,225,634 +75,601 0.25% 4,555,899
2014-05-02 2014-04-29 1.492 3,150,033 -26,338 0.25% 4,700,280
2014-04-29 2014-04-25 1.515 3,176,371 +36,873 0.26% 4,811,940
2014-04-11 2014-04-09 1.560 3,139,498 +8,779 0.25% 4,899,120
2014-04-09 2014-04-07 1.549 3,130,719 -105,352 0.25% 4,849,761
2014-04-01 2014-03-28 1.595 3,236,071 -158,028 0.26% 5,160,400
2014-03-12 2014-03-10 1.652 3,394,099 -33,362 0.27% 5,605,699
2014-03-07 2014-03-05 1.697 3,427,461 -68,479 0.28% 5,816,960
2014-03-05 2014-03-03 1.720 3,495,940 -17,559 0.28% 6,012,820
2014-03-04 2014-02-28 1.720 3,513,499 +28,094 0.28% 6,043,021
2014-02-28 2014-02-26 1.674 3,485,405 +26,338 0.28% 5,835,901
2014-02-27 2014-02-25 1.720 3,459,067 +21,071 0.28% 5,949,401
2014-02-24 2014-02-20 1.674 3,437,996 -24,582 0.28% 5,756,520
2014-02-19 2014-02-17 1.663 3,462,578 +50,920 0.28% 5,758,239
2014-02-17 2014-02-13 1.686 3,411,658 -15,803 0.27% 5,751,280
2014-02-13 2014-02-11 1.595 3,427,461 -64,967 0.28% 5,465,600
2014-02-12 2014-02-10 1.549 3,492,428 -5,268 0.28% 5,410,080
2014-01-29 2014-01-27 1.549 3,497,696 +21,071 0.28% 5,418,240
2014-01-24 2014-01-22 1.617 3,476,625 +12,291 0.28% 5,623,199
2014-01-22 2014-01-20 1.617 3,464,334 -38,629 0.28% 5,603,320
2014-01-10 2014-01-08 1.652 3,502,963 +17,558 0.28% 5,785,499
2014-01-07 2014-01-03 1.629 3,485,405 -35,117 0.28% 5,677,101
2014-01-06 2014-01-02 1.686 3,520,522 +175,587 0.28% 5,934,800
2013-12-27 2013-12-20 1.617 3,344,935 -14,047 0.27% 5,410,200
2013-12-23 2013-12-19 1.617 3,358,982 +26,338 0.27% 5,432,920
2013-12-20 2013-12-18 1.674 3,332,644 -17,559 0.27% 5,580,120
2013-12-19 2013-12-17 1.663 3,350,203 +17,559 0.27% 5,571,361
2013-12-18 2013-12-16 1.674 3,332,644 -14,047 0.27% 5,580,120
2013-12-17 2013-12-13 1.674 3,346,691 +28,094 0.27% 5,603,640
2013-12-09 2013-12-05 1.766 3,318,597 -17,559 0.27% 5,859,000
2013-12-06 2013-12-04 1.720 3,336,156 +17,559 0.27% 5,738,001
2013-12-03 2013-11-29 1.731 3,318,597 +17,559 0.27% 5,745,600
2013-12-02 2013-11-28 1.720 3,301,038 -61,456 0.27% 5,677,600
2013-11-28 2013-11-26 1.777 3,362,494 -26,338 0.27% 5,974,801
2013-11-27 2013-11-25 1.731 3,388,832 +94,817 0.27% 5,867,200
2013-11-26 2013-11-22 1.663 3,294,015 +33,362 0.27% 5,477,921
2013-11-25 2013-11-21 1.686 3,260,653 -21,071 0.26% 5,496,720
2013-11-22 2013-11-20 1.731 3,281,724 -52,676 0.28% 5,681,761
2013-11-21 2013-11-19 1.731 3,334,400 +91,306 0.28% 5,772,960
2013-11-20 2013-11-18 1.640 3,243,094 +26,338 0.27% 5,319,359
2013-11-19 2013-11-15 1.606 3,216,756 -258,113 0.27% 5,166,239
2013-11-11 2013-11-07 1.652 3,474,869 -14,047 0.29% 5,739,099
2013-10-25 2013-10-23 1.731 3,488,916 -1,756 0.30% 6,040,479
2013-10-23 2013-10-21 1.766 3,490,672 -12,291 0.30% 6,162,799
2013-10-21 2013-10-17 1.800 3,502,963 -7,024 0.30% 6,304,199
2013-10-18 2013-10-16 1.800 3,509,987 -126,423 0.30% 6,316,840
2013-10-17 2013-10-15 1.857 3,636,410 +79,015 0.31% 6,751,461
2013-10-16 2013-10-11 1.709 3,557,395 +17,558 0.30% 6,077,999
2013-10-07 2013-10-03 1.743 3,539,837 +21,071 0.30% 6,168,961
2013-10-03 2013-09-30 1.777 3,518,766 -8,780 0.30% 6,252,480
2013-09-24 2013-09-19 1.743 3,527,546 +33,362 0.30% 6,147,541
2013-09-19 2013-09-17 1.731 3,494,184 -43,897 0.30% 6,049,600
2013-09-18 2013-09-16 1.777 3,538,081 +17,559 0.30% 6,286,800
2013-09-17 2013-09-13 1.857 3,520,522 -89,550 0.30% 6,536,300
2013-09-16 2013-09-12 1.709 3,610,072 -8,779 0.31% 6,168,001
2013-09-13 2013-09-11 1.606 3,618,851 -17,559 0.31% 5,812,020
2013-09-12 2013-09-10 1.515 3,636,410 +70,235 0.31% 5,508,861
2013-09-11 2013-09-09 1.481 3,566,175 -8,779 0.30% 5,280,600
2013-09-10 2013-09-06 1.504 3,574,954 -114,132 0.30% 5,375,040
2013-09-06 2013-09-04 1.583 3,689,086 -17,558 0.31% 5,840,780
2013-09-05 2013-09-03 1.640 3,706,644 +70,234 0.31% 6,079,679
2013-08-30 2013-08-28 1.686 3,636,410 -36,873 0.31% 6,130,161
2013-08-29 2013-08-27 1.720 3,673,283 -87,793 0.31% 6,317,840
2013-08-27 2013-08-23 1.720 3,761,076 -87,794 0.32% 6,468,839
2013-08-23 2013-08-21 1.663 3,848,870 +79,014 0.33% 6,400,640
2013-08-22 2013-08-20 1.652 3,769,856 +29,850 0.32% 6,226,300
2013-08-21 2013-08-19 1.743 3,740,006 +129,934 0.32% 6,517,800
2013-08-20 2013-08-16 1.800 3,610,072 +1,756 0.31% 6,496,961
2013-08-19 2013-08-15 1.834 3,608,316 +33,362 0.31% 6,617,101
2013-08-16 2013-08-13 1.845 3,574,954 +15,803 0.30% 6,596,640
2013-08-12 2013-08-08 1.788 3,559,151 +21,070 0.30% 6,364,780
2013-08-09 2013-08-07 1.777 3,538,081 -8,779 0.36% 6,286,800
2013-08-08 2013-08-06 1.800 3,546,860 -35,118 0.36% 6,383,200
2013-08-07 2013-08-05 1.777 3,581,978 +35,118 0.36% 6,364,801
2013-08-06 2013-08-02 1.766 3,546,860 +201,925 0.36% 6,262,000
2013-08-02 2013-07-31 1.800 3,344,935 +26,338 0.34% 6,019,800
2013-07-31 2013-07-29 1.822 3,318,597 -15,803 0.34% 6,048,000
2013-07-30 2013-07-26 1.811 3,334,400 +33,362 0.34% 6,038,820
2013-07-26 2013-07-24 1.891 3,301,038 -17,559 0.34% 6,241,600
2013-07-25 2013-07-23 1.868 3,318,597 +54,432 0.34% 6,199,200
2013-07-24 2013-07-22 1.868 3,264,165 +35,118 0.33% 6,097,520
2013-07-23 2013-07-19 1.891 3,229,047 +5,267 0.33% 6,105,479
2013-07-22 2013-07-18 1.936 3,223,780 -52,676 0.33% 6,242,400
2013-07-19 2013-07-17 1.857 3,276,456 -10,535 0.33% 6,083,160
2013-07-18 2013-07-16 1.857 3,286,991 -59,700 0.33% 6,102,720
2013-07-17 2013-07-15 1.811 3,346,691 -8,779 0.34% 6,061,080
2013-07-16 2013-07-12 1.811 3,355,470 +66,723 0.34% 6,076,980
2013-07-15 2013-07-11 1.902 3,288,747 -128,179 0.33% 6,255,820
2013-07-12 2013-07-10 1.788 3,416,926 -3,511 0.35% 6,110,441
2013-07-11 2013-07-09 1.845 3,420,437 +21,070 0.35% 6,311,519
2013-07-10 2013-07-08 1.788 3,399,367 -17,559 0.35% 6,079,040
2013-07-08 2013-07-04 1.800 3,416,926 +31,606 0.35% 6,149,361
2013-07-05 2013-07-03 1.754 3,385,320 +10,535 0.34% 5,938,240
2013-07-04 2013-07-02 1.800 3,374,785 -17,558 0.34% 6,073,520
2013-07-03 2013-06-28 1.822 3,392,343 -119,400 0.35% 6,182,399
2013-07-02 2013-06-27 1.743 3,511,743 -26,338 0.36% 6,120,000
2013-06-28 2013-06-26 1.914 3,538,081 +56,188 0.36% 6,770,400
2013-06-27 2013-06-25 1.811 3,481,893 -38,629 0.35% 6,305,940
2013-06-26 2013-06-24 1.845 3,520,522 +133,446 0.36% 6,496,200
2013-06-25 2013-06-21 1.959 3,387,076 -52,676 0.34% 6,635,760
2013-06-24 2013-06-20 1.971 3,439,752 -59,700 0.35% 6,778,140
2013-06-21 2013-06-19 2.062 3,499,452 +26,338 0.36% 7,214,661
2013-06-20 2013-06-18 2.039 3,473,114 -21,070 0.35% 7,081,241
2013-06-19 2013-06-17 1.936 3,494,184 -122,911 0.36% 6,766,000
2013-06-18 2013-06-14 1.891 3,617,095 +107,108 0.37% 6,839,200
2013-06-17 2013-06-13 1.788 3,509,987 +3,512 0.36% 6,276,860
2013-06-14 2013-06-11 1.834 3,506,475 +26,338 0.36% 6,430,340
2013-06-13 2013-06-10 1.891 3,480,137 -8,779 0.35% 6,580,240
2013-06-11 2013-06-07 1.902 3,488,916 -100,085 0.36% 6,636,579
2013-06-10 2013-06-06 1.925 3,589,001 +2,015,740 0.37% 6,908,720
2013-06-07 2013-06-05 1.948 1,573,261 -222,995 0.16% 3,064,320
2013-06-06 2013-06-04 1.800 1,796,256 +200,169 0.18% 3,232,679
2013-06-05 2013-06-03 1.720 1,596,087 -193,146 0.16% 2,745,180
2013-06-04 2013-05-31 1.834 1,789,233 +298,498 0.18% 3,281,180
2013-06-03 2013-05-30 1.663 1,490,735 +96,573 0.15% 2,479,080
2013-05-31 2013-05-29 1.766 1,394,162 -182,610 0.14% 2,461,400
2013-05-30 2013-05-28 1.720 1,576,772 +24,582 0.16% 2,711,959
2013-05-29 2013-05-27 1.469 1,552,190 -105,353 0.16% 2,280,720
2013-05-28 2013-05-24 1.401 1,657,543 -70,234 0.17% 2,322,241
2013-05-24 2013-05-22 1.401 1,727,777 -87,794 0.18% 2,420,639
2013-05-23 2013-05-21 1.412 1,815,571 -70,235 0.18% 2,564,320
2013-05-22 2013-05-20 1.401 1,885,806 +254,601 0.19% 2,642,040
2013-05-21 2013-05-16 1.401 1,631,205 +8,780 0.17% 2,285,341
2013-05-20 2013-05-15 1.344 1,622,425 +17,559 0.17% 2,180,640
2013-05-14 2013-05-10 1.355 1,604,866 -14,047 0.16% 2,175,319
2013-04-29 2013-04-25 1.412 1,618,913 -12,292 0.16% 2,286,559
2013-04-26 2013-04-24 1.412 1,631,205 -14,046 0.17% 2,303,921
2013-04-25 2013-04-23 1.401 1,645,251 -17,559 0.17% 2,305,019
2013-04-24 2013-04-22 1.424 1,662,810 +31,605 0.17% 2,367,500
2013-04-18 2013-04-16 1.412 1,631,205 +21,071 0.17% 2,303,921
2013-04-17 2013-04-15 1.424 1,610,134 -54,432 0.16% 2,292,500
2013-04-16 2013-04-12 1.401 1,664,566 +12,291 0.17% 2,332,080
2013-04-15 2013-04-11 1.378 1,652,275 +14,047 0.17% 2,277,220
2013-04-11 2013-04-09 1.401 1,638,228 -101,841 0.17% 2,295,180
2013-04-10 2013-04-08 1.412 1,740,069 +131,691 0.18% 2,457,681
2013-04-09 2013-04-05 1.344 1,608,378 -45,653 0.16% 2,161,760
2013-04-05 2013-04-02 1.321 1,654,031 -31,606 0.17% 2,185,440
2013-04-03 2013-03-28 1.344 1,685,637 +5,268 0.17% 2,265,601
2013-04-02 2013-03-27 1.412 1,680,369 +24,582 0.17% 2,373,360
2013-03-28 2013-03-26 1.367 1,655,787 -50,920 0.17% 2,263,200
2013-03-27 2013-03-25 1.378 1,706,707 +47,409 0.17% 2,352,240
2013-03-26 2013-03-22 1.355 1,659,298 +43,896 0.17% 2,249,099
2013-03-25 2013-03-21 1.321 1,615,402 -12,291 0.16% 2,134,400
2013-03-22 2013-03-20 1.344 1,627,693 +26,338 0.17% 2,187,720
2013-03-21 2013-03-19 1.264 1,601,355 -1,756 0.16% 2,024,640
2013-03-19 2013-03-15 1.333 1,603,111 -42,140 0.16% 2,136,421
2013-03-18 2013-03-14 1.390 1,645,251 +66,723 0.17% 2,286,279
2013-03-15 2013-03-13 1.310 1,578,528 -28,094 0.16% 2,067,700
2013-03-13 2013-03-11 1.390 1,606,622 -15,803 0.16% 2,232,600
2013-03-12 2013-03-08 1.435 1,622,425 -61,456 0.17% 2,328,480
2013-03-11 2013-03-07 1.424 1,683,881 +1,756 0.17% 2,397,501
2013-03-08 2013-03-06 1.355 1,682,125 -24,582 0.17% 2,280,040
2013-03-07 2013-03-05 1.424 1,706,707 -68,479 0.17% 2,430,000
2013-03-06 2013-03-04 1.424 1,775,186 +147,493 0.18% 2,527,500
2013-02-28 2013-02-26 1.173 1,627,693 +7,024 0.17% 1,909,620
2013-02-26 2013-02-22 1.253 1,620,669 -50,921 0.17% 2,030,600
2013-02-25 2013-02-21 1.264 1,671,590 +15,803 0.17% 2,113,441
2013-02-22 2013-02-20 1.310 1,655,787 -35,117 0.17% 2,168,900
2013-02-14 2013-02-07 1.287 1,690,904 +40,385 0.17% 2,176,380
2013-02-08 2013-02-06 1.287 1,650,519 +24,582 0.17% 2,124,400
2013-02-07 2013-02-05 1.321 1,625,937 +64,967 0.17% 2,148,320
2013-02-05 2013-02-01 1.435 1,560,970 +70,235 0.16% 2,240,281
2013-02-01 2013-01-30 1.378 1,490,735 -3,512 0.15% 2,054,580
2013-01-31 2013-01-29 1.390 1,494,247 +10,536 0.15% 2,076,441
2013-01-29 2013-01-25 1.435 1,483,711 -5,268 0.15% 2,129,400
2013-01-28 2013-01-24 1.435 1,488,979 -59,700 0.15% 2,136,960
2013-01-25 2013-01-23 1.412 1,548,679 -38,629 0.16% 2,187,361
2013-01-24 2013-01-22 1.481 1,587,308 +24,582 0.16% 2,350,400
2013-01-23 2013-01-21 1.390 1,562,726 +35,118 0.16% 2,171,601
2013-01-22 2013-01-18 1.344 1,527,608 -3,512 0.16% 2,053,200
2013-01-18 2013-01-16 1.196 1,531,120 -8,779 0.16% 1,831,200
2013-01-17 2013-01-15 1.230 1,539,899 -105,352 0.16% 1,894,320
2013-01-16 2013-01-14 1.071 1,645,251 -8,780 0.17% 1,761,559
2013-01-09 2013-01-07 1.037 1,654,031 +105,352 0.17% 1,714,440
2013-01-07 2013-01-03 1.048 1,548,679 +26,339 0.16% 1,622,880
2012-12-13 2012-12-11 1.071 1,522,340 -43,897 0.16% 1,629,959
2012-12-06 2012-12-04 1.037 1,566,237 -17,559 0.16% 1,623,440
2012-12-04 2012-11-30 0.980 1,583,796 -87,794 0.16% 1,551,440
2012-11-29 2012-11-27 0.980 1,671,590 +87,794 0.17% 1,637,440
2012-09-24 2012-09-20 0.923 1,583,796 -17,559 0.16% 1,461,240
2012-06-11 2012-06-07 0.797 1,601,355 -52,676 0.16% 1,276,800
2012-06-04 2012-05-31 0.820 1,654,031 -45,652 0.17% 1,356,480
2012-05-30 2012-05-28 0.854 1,699,683 +45,324 0.17% 1,452,000
2012-05-04 2012-05-02 0.878 1,654,359 +17,091 0.17% 1,452,000
2012-04-30 2012-04-26 0.866 1,637,268 -42,726 0.17% 1,417,840
2012-04-27 2012-04-25 0.878 1,679,994 -85,453 0.18% 1,474,500
2012-04-24 2012-04-20 0.948 1,765,447 -85,452 0.18% 1,673,460
2012-04-23 2012-04-19 0.983 1,850,899 -25,636 0.19% 1,819,440
2012-04-20 2012-04-18 1.006 1,876,535 +15,382 0.20% 1,888,560
2012-04-17 2012-04-13 1.006 1,861,153 -8,546 0.19% 1,873,080
2012-04-16 2012-04-12 1.006 1,869,699 -15,381 0.20% 1,881,680
2012-04-13 2012-04-11 0.901 1,885,080 -15,382 0.20% 1,698,620
2012-04-12 2012-04-10 0.924 1,900,462 +5,128 0.20% 1,756,960
2012-04-11 2012-04-05 0.819 1,895,334 -17,091 0.20% 1,552,600
2012-03-19 2012-03-15 0.726 1,912,425 -42,726 0.20% 1,387,560
2011-11-08 2011-11-04 0.585 1,955,151 -85,452 0.20% 1,144,000
2011-10-03 2011-09-28 0.550 2,040,603 -8,546 0.21% 1,122,360
2011-09-30 2011-09-27 0.521 2,049,149 +8,546 0.21% 1,067,110
2011-09-28 2011-09-26 0.521 2,040,603 -10,255 0.21% 1,062,660
2011-04-13 2011-04-11 0.784 2,050,858 -25,635 0.21% 1,608,000
2011-04-08 2011-04-06 0.784 2,076,493 +25,635 0.22% 1,628,100
2011-01-31 2011-01-27 0.889 2,050,858 -25,635 0.21% 1,824,000
2011-01-20 2011-01-18 0.960 2,076,493 +25,635 0.22% 1,992,600
2010-12-03 2010-12-01 0.866 2,050,858 -170,905 0.21% 1,776,000
2010-11-16 2010-11-12 0.936 2,221,763 -15,381 0.23% 2,080,000
2010-11-11 2010-11-09 0.971 2,237,144 +15,381 0.23% 2,172,940
2010-11-10 2010-11-08 1.006 2,221,763 -39,308 0.23% 2,236,000
2010-11-08 2010-11-04 0.831 2,261,071 +170,905 0.24% 1,878,660
2010-11-02 2010-10-29 0.807 2,090,166 -42,726 0.22% 1,687,740
2010-11-01 2010-10-28 0.819 2,132,892 +42,726 0.22% 1,747,200
2010-10-29 2010-10-27 0.819 2,090,166 +39,308 0.22% 1,712,200
2010-09-16 2010-09-14 0.807 2,050,858 -42,726 0.21% 1,656,000
2010-09-15 2010-09-13 0.807 2,093,584 +59,817 0.22% 1,690,500
2010-08-30 2010-08-26 0.784 2,033,767 -256,358 0.21% 1,594,600
2010-08-09 2010-08-05 0.831 2,290,125 +17,091 0.24% 1,902,800
2010-08-05 2010-08-03 0.819 2,273,034 -17,091 0.24% 1,862,000
2010-07-29 2010-07-27 0.831 2,290,125 +17,091 0.24% 1,902,800
2010-05-20 2010-05-18 0.936 2,273,034 +10,254 0.24% 2,128,000
2010-05-05 2010-05-03 1.042 2,262,780 -51,271 0.24% 2,356,720
2010-05-03 2010-04-29 1.018 2,314,051 -23,927 0.24% 2,355,960
2010-04-30 2010-04-28 1.053 2,337,978 -35,890 0.24% 2,462,400
2010-04-12 2010-04-08 1.123 2,373,868 +51,272 0.25% 2,666,880
2010-04-07 2010-03-31 1.135 2,322,596 -34,181 0.24% 2,636,460
2010-04-01 2010-03-30 1.135 2,356,777 -25,636 0.25% 2,675,260
2010-03-31 2010-03-29 1.135 2,382,413 -8,545 0.25% 2,704,360
2010-03-30 2010-03-26 1.135 2,390,958 -34,181 0.25% 2,714,060
2010-03-29 2010-03-25 1.147 2,425,139 +42,726 0.25% 2,781,240
2010-03-26 2010-03-24 1.112 2,382,413 -8,545 0.25% 2,648,600
2010-03-24 2010-03-22 1.030 2,390,958 +8,545 0.25% 2,462,240
2010-03-18 2010-03-16 1.100 2,382,413 +34,181 0.25% 2,620,720
2010-03-17 2010-03-15 1.147 2,348,232 -25,636 0.25% 2,693,040
2010-03-15 2010-03-11 1.170 2,373,868 +17,091 0.25% 2,778,000
2010-03-12 2010-03-10 1.194 2,356,777 -76,908 0.25% 2,813,160
2010-03-10 2010-03-08 1.205 2,433,685 -187,995 0.25% 2,933,441
2010-03-09 2010-03-05 1.182 2,621,680 -350,355 0.27% 3,098,680
2010-03-05 2010-03-03 1.135 2,972,035 +17,091 0.31% 3,373,660
2010-02-11 2010-02-09 1.065 2,954,944 -128,179 0.31% 3,146,780
2010-02-09 2010-02-05 1.077 3,083,123 +10,254 0.32% 3,319,360
2010-02-05 2010-02-03 1.112 3,072,869 +256,358 0.32% 3,416,201
2010-02-04 2010-02-02 1.077 2,816,511 +85,452 0.29% 3,032,320
2010-02-03 2010-02-01 1.065 2,731,059 +170,905 0.29% 2,908,360
2010-02-02 2010-01-29 1.065 2,560,154 -85,453 0.27% 2,726,360
2010-01-29 2010-01-27 1.042 2,645,607 -85,452 0.28% 2,755,441
2010-01-21 2010-01-19 1.229 2,731,059 +85,452 0.29% 3,355,800
2010-01-19 2010-01-15 1.311 2,645,607 -104,251 0.28% 3,467,521
2010-01-18 2010-01-14 1.276 2,749,858 +734,890 0.29% 3,507,619
2010-01-15 2010-01-13 1.229 2,014,968 -93,997 0.21% 2,475,900
2010-01-14 2010-01-12 1.276 2,108,965 -25,636 0.22% 2,690,119
2010-01-13 2010-01-11 1.217 2,134,601 -68,362 0.22% 2,597,920
2010-01-12 2010-01-08 1.100 2,202,963 -59,817 0.23% 2,423,320
2010-01-11 2010-01-07 1.088 2,262,780 +837,434 0.24% 2,462,640
2010-01-08 2010-01-06 1.077 1,425,346 +25,636 0.15% 1,534,560
2010-01-07 2010-01-05 1.077 1,399,710 -278,575 0.15% 1,506,960
2010-01-06 2010-01-04 1.042 1,678,285 +85,452 0.18% 1,747,960
2009-12-30 2009-12-28 0.995 1,592,833 -25,636 0.17% 1,584,400
2009-12-23 2009-12-21 0.995 1,618,469 -34,181 0.17% 1,609,900
2009-12-21 2009-12-17 1.006 1,652,650 +42,727 0.17% 1,663,240
2009-12-17 2009-12-15 1.042 1,609,923 +17,090 0.17% 1,676,760
2009-12-15 2009-12-11 1.065 1,592,833 -17,090 0.17% 1,696,240
2009-12-11 2009-12-09 1.077 1,609,923 -17,091 0.17% 1,733,280
2009-12-10 2009-12-08 1.100 1,627,014 +17,091 0.17% 1,789,760
2009-12-08 2009-12-04 1.030 1,609,923 -17,091 0.17% 1,657,920
2009-12-07 2009-12-03 0.995 1,627,014 +17,091 0.17% 1,618,400
2009-11-30 2009-11-26 1.030 1,609,923 -59,817 0.17% 1,657,920
2009-11-27 2009-11-25 0.995 1,669,740 -42,726 0.17% 1,660,900
2009-11-26 2009-11-24 1.006 1,712,466 +34,181 0.18% 1,723,440
2009-11-25 2009-11-23 1.042 1,678,285 +25,635 0.18% 1,747,960
2009-11-16 2009-11-12 1.042 1,652,650 +85,453 0.17% 1,721,260
2009-11-12 2009-11-10 1.053 1,567,197 -170,905 0.16% 1,650,600
2009-11-10 2009-11-06 1.088 1,738,102 -17,090 0.18% 1,891,620
2009-11-09 2009-11-05 1.123 1,755,192 +87,161 0.18% 1,971,840
2009-11-05 2009-11-03 0.948 1,668,031 -85,452 0.17% 1,581,120
2009-11-03 2009-10-30 0.889 1,753,483 +85,452 0.18% 1,559,520
2009-10-28 2009-10-23 0.901 1,668,031 -25,636 0.17% 1,503,040
2009-10-15 2009-10-13 0.878 1,693,667 +41,017 0.18% 1,486,500
2009-10-14 2009-10-12 0.901 1,652,650 -41,017 0.17% 1,489,180
2009-10-12 2009-10-08 0.843 1,693,667 -17,090 0.18% 1,427,040
2009-09-23 2009-09-21 0.819 1,710,757 +34,181 0.18% 1,401,400
2009-09-14 2009-09-10 0.726 1,676,576 +41,017 0.18% 1,216,440
2009-09-11 2009-09-09 0.726 1,635,559 -41,017 0.17% 1,186,680
2009-09-09 2009-09-07 0.726 1,676,576 -51,272 0.18% 1,216,440
2009-09-03 2009-09-01 0.726 1,727,848 -42,726 0.18% 1,253,640
2009-09-02 2009-08-31 0.726 1,770,574 +51,272 0.19% 1,284,640
2009-08-31 2009-08-27 0.819 1,719,302 -76,908 0.18% 1,408,400
2009-08-28 2009-08-26 0.831 1,796,210 +76,908 0.19% 1,492,420
2009-08-25 2009-08-21 0.784 1,719,302 -51,272 0.18% 1,348,040
2009-08-24 2009-08-20 0.784 1,770,574 +51,272 0.19% 1,388,240
2009-08-14 2009-08-12 0.866 1,719,302 -25,636 0.18% 1,488,880
2009-08-13 2009-08-11 0.831 1,744,938 -18,800 0.18% 1,449,820
2009-08-12 2009-08-10 0.831 1,763,738 +51,272 0.18% 1,465,440
2009-08-11 2009-08-07 0.854 1,712,466 -85,453 0.18% 1,462,920
2009-08-06 2009-08-04 0.889 1,797,919 -51,271 0.19% 1,599,040
2009-08-03 2009-07-30 0.889 1,849,190 -25,636 0.19% 1,644,640
2009-07-31 2009-07-29 0.878 1,874,826 -85,452 0.20% 1,645,500
2009-07-28 2009-07-24 0.889 1,960,278 -85,453 0.21% 1,743,440
2009-07-24 2009-07-22 0.913 2,045,731 -73,489 0.21% 1,867,320
2009-07-23 2009-07-21 0.878 2,119,220 -632,347 0.22% 1,860,000
2009-07-22 2009-07-20 0.901 2,751,567 -64,944 0.29% 2,479,400
2009-07-21 2009-07-17 0.854 2,816,511 +864,778 0.29% 2,406,080
2009-07-20 2009-07-16 0.796 1,951,733 -157,232 0.20% 1,553,120
2009-07-17 2009-07-15 0.831 2,108,965 +63,234 0.22% 1,752,280
2009-07-16 2009-07-14 0.796 2,045,731 +264,903 0.21% 1,627,920
2009-07-15 2009-07-13 0.737 1,780,828 +25,636 0.19% 1,312,920
2009-07-14 2009-07-10 0.714 1,755,192 -42,727 0.18% 1,252,940
2009-07-13 2009-07-09 0.726 1,797,919 +42,727 0.19% 1,304,480
2009-07-10 2009-07-08 0.702 1,755,192 -17,091 0.18% 1,232,400
2009-07-06 2009-07-02 0.667 1,772,283 +316,174 0.19% 1,182,180
2009-07-03 2009-06-30 0.714 1,456,109 +42,726 0.15% 1,039,440
2009-06-30 2009-06-26 0.784 1,413,383 +8,545 0.15% 1,108,180
2009-06-29 2009-06-25 0.843 1,404,838 -256,357 0.15% 1,183,680
2009-06-24 2009-06-22 0.597 1,661,195 -42,726 0.17% 991,440
2009-06-15 2009-06-11 0.609 1,703,921 -5,127 0.18% 1,036,880
2009-06-12 2009-06-10 0.609 1,709,048 +5,127 0.18% 1,040,000
2009-06-03 2009-06-01 0.609 1,703,921 -25,636 0.18% 1,036,880
2009-05-25 2009-05-21 0.620 1,729,557 -129,887 0.18% 1,072,720
2009-05-21 2009-05-19 0.515 1,859,444 -51,272 0.19% 957,440
2009-05-20 2009-05-18 0.492 1,910,716 +51,272 0.20% 939,120
2009-05-18 2009-05-14 0.433 1,859,444 -25,636 0.19% 805,120
2009-05-13 2009-05-11 0.451 1,885,080 -85,453 0.20% 849,310
2009-05-12 2009-05-08 0.445 1,970,533 +25,636 0.21% 876,280
2009-05-11 2009-05-07 0.451 1,944,897 +68,362 0.20% 876,260
2009-04-29 2009-04-27 0.410 1,876,535 -8,545 0.20% 768,600
2009-04-27 2009-04-23 0.439 1,885,080 +8,545 0.20% 827,250
2009-04-24 2009-04-22 0.445 1,876,535 -196,540 0.20% 834,480
2009-04-23 2009-04-21 0.433 2,073,075 -512,715 0.22% 897,620
2009-04-22 2009-04-20 0.445 2,585,790 +786,162 0.27% 1,149,880
2009-04-21 2009-04-17 0.427 1,799,628 +10,255 0.19% 768,690
2009-01-15 2009-01-13 0.380 1,789,373 -42,727 0.19% 680,550
2009-01-14 2009-01-12 0.398 1,832,100 +42,727 0.19% 728,960
2009-01-12 2009-01-08 0.357 1,789,373 -85,453 0.19% 638,670
2009-01-09 2009-01-07 0.369 1,874,826 +85,453 0.20% 691,110
2008-12-16 2008-12-12 0.392 1,789,373 +42,726 0.19% 701,490
2008-11-14 2008-11-12 0.386 1,746,647 -42,726 0.18% 674,520
2008-11-07 2008-11-05 0.386 1,789,373 -39,309 0.19% 691,020
2008-10-17 2008-10-15 0.374 1,828,682 -4,358,072 0.19% 684,800
2008-09-12 2008-09-10 0.544 6,186,754 -51,272 0.65% 3,366,600
2008-08-04 2008-07-31 0.468 6,238,026 -51,271 0.65% 2,920,000
2008-07-31 2008-07-29 0.468 6,289,297 +25,636 0.66% 2,944,000
2008-07-28 2008-07-24 0.492 6,263,661 +51,271 0.66% 3,078,600
2008-07-24 2008-07-22 0.509 6,212,390 -51,271 0.65% 3,162,450
2008-07-16 2008-07-14 0.503 6,263,661 +51,271 0.66% 3,151,900
2008-06-24 2008-06-20 0.573 6,212,390 -17,090 0.65% 3,562,300
2008-06-04 2008-06-02 0.655 6,229,480 -61,526 0.65% 4,082,400
2008-06-02 2008-05-29 0.655 6,291,006 +61,526 0.66% 4,122,720
2008-05-19 2008-05-15 0.761 6,229,480 +178,114 0.65% 4,740,851
2008-05-07 2008-05-05 0.797 6,051,366 -552,983 0.65% 4,824,600
2008-05-06 2008-05-02 0.749 6,604,349 +215,233 0.71% 4,946,360
2008-05-05 2008-04-30 0.725 6,389,116 +115,895 0.69% 4,630,800
2008-05-02 2008-04-29 0.713 6,273,221 -153,975 0.68% 4,471,020
2008-04-30 2008-04-28 0.725 6,427,196 +359,274 0.69% 4,658,400
2008-04-29 2008-04-25 0.664 6,067,922 +16,556 0.66% 4,031,500
2008-04-24 2008-04-22 0.713 6,051,366 +16,557 0.65% 4,312,900
2008-04-18 2008-04-16 0.640 6,034,809 -82,782 0.65% 3,863,700
2008-04-17 2008-04-15 0.640 6,117,591 -41,391 0.66% 3,916,700
2008-03-19 2008-03-17 0.664 6,158,982 -31,457 0.67% 4,092,000
2008-03-18 2008-03-14 0.737 6,190,439 +41,391 0.67% 4,561,580
2008-03-07 2008-03-05 0.797 6,149,048 +82,782 0.66% 4,902,480
2008-03-04 2008-02-29 0.930 6,066,266 -149,008 0.66% 5,642,560
2008-03-03 2008-02-28 0.809 6,215,274 +129,140 0.67% 5,030,360
2008-02-25 2008-02-21 0.797 6,086,134 -1,656 0.66% 4,852,320
2008-02-20 2008-02-18 0.785 6,087,790 -49,669 0.66% 4,780,100
2008-02-11 2008-02-04 0.725 6,137,459 -8,278 0.66% 4,448,400
2008-02-01 2008-01-30 0.701 6,145,737 -16,557 0.66% 4,305,920
2008-01-31 2008-01-29 0.713 6,162,294 +24,835 0.67% 4,391,960
2008-01-29 2008-01-25 0.725 6,137,459 -76,159 0.66% 4,448,400
2008-01-24 2008-01-22 0.701 6,213,618 -271,525 0.67% 4,353,480
2008-01-22 2008-01-18 0.797 6,485,143 -13,245 0.70% 5,170,440
2008-01-18 2008-01-16 0.834 6,498,388 -82,783 0.70% 5,416,500
2008-01-16 2008-01-14 0.906 6,581,171 -86,093 0.71% 5,962,500
2008-01-15 2008-01-11 0.918 6,667,264 +16,557 0.72% 6,121,040
2008-01-08 2008-01-04 0.954 6,650,707 -36,425 0.72% 6,346,860
2008-01-07 2008-01-03 0.918 6,687,132 +11,590 0.72% 6,139,280
2008-01-04 2008-01-02 0.954 6,675,542 +24,835 0.72% 6,370,560
2007-12-28 2007-12-24 0.991 6,650,707 +82,782 0.72% 6,587,880
2007-12-27 2007-12-20 0.978 6,567,925 -24,835 0.71% 6,426,540
2007-12-21 2007-12-19 0.906 6,592,760 +165,564 0.71% 5,973,000
2007-12-20 2007-12-18 0.870 6,427,196 +77,815 0.69% 5,590,080
2007-12-19 2007-12-17 0.882 6,349,381 +71,193 0.69% 5,599,100
2007-12-18 2007-12-14 0.942 6,278,188 +91,060 0.68% 5,915,520
2007-12-17 2007-12-13 0.978 6,187,128 +8,278 0.67% 6,053,940
2007-12-14 2007-12-12 1.003 6,178,850 +16,556 0.67% 6,195,120
2007-12-13 2007-12-11 1.063 6,162,294 +8,279 0.67% 6,550,721
2007-12-12 2007-12-10 1.039 6,154,015 -33,113 0.66% 6,393,240
2007-12-11 2007-12-07 0.918 6,187,128 +82,782 0.67% 5,680,240
2007-12-10 2007-12-06 0.894 6,104,346 +405,632 0.66% 5,456,760
2007-12-07 2007-12-05 0.870 5,698,714 -57,948 0.62% 4,956,480
2007-12-06 2007-12-04 0.846 5,756,662 +389,076 0.62% 4,867,800
2007-12-03 2007-11-29 0.942 5,367,586 +993,384 0.58% 5,057,520
2007-11-28 2007-11-26 0.966 4,374,202 +16,557 0.47% 4,227,200
2007-11-27 2007-11-23 0.918 4,357,645 +8,278 0.47% 4,000,640
2007-11-26 2007-11-22 0.954 4,349,367 +16,556 0.47% 4,150,660
2007-11-23 2007-11-21 0.978 4,332,811 +215,233 0.47% 4,239,540
2007-11-22 2007-11-20 1.027 4,117,578 +165,564 0.44% 4,227,900
2007-11-20 2007-11-16 1.063 3,952,014 +165,564 0.43% 4,201,120
2007-11-19 2007-11-15 1.075 3,786,450 +115,895 0.41% 4,070,860
2007-11-16 2007-11-14 1.087 3,670,555 +1,656 0.40% 3,990,600
2007-11-15 2007-11-13 1.063 3,668,899 +82,782 0.40% 3,900,160
2007-11-14 2007-11-12 1.063 3,586,117 +82,782 0.39% 3,812,160
2007-11-13 2007-11-09 1.123 3,503,335 +18,212 0.38% 3,935,760
2007-11-09 2007-11-07 1.160 3,485,123 -124,173 0.38% 4,041,600
2007-11-07 2007-11-05 1.099 3,609,296 +97,683 0.39% 3,967,600
2007-11-06 2007-11-02 1.087 3,511,613 +248,346 0.38% 3,817,800
2007-10-31 2007-10-29 1.123 3,263,267 -16,557 0.35% 3,666,060
2007-10-30 2007-10-26 1.148 3,279,824 +41,391 0.35% 3,763,900
2007-10-17 2007-10-15 1.196 3,238,433 -16,556 0.35% 3,872,880
2007-10-15 2007-10-11 1.256 3,254,989 -129,140 0.35% 4,089,280
2007-10-12 2007-10-10 1.232 3,384,129 -82,782 0.37% 4,169,760
2007-10-09 2007-10-05 1.232 3,466,911 -41,391 0.37% 4,271,760
2007-10-04 2007-10-02 1.268 3,508,302 -223,511 0.38% 4,449,900
2007-10-02 2007-09-27 1.111 3,731,813 +372,519 0.40% 4,147,360
2007-09-28 2007-09-25 1.136 3,359,294 +372,519 0.36% 3,814,520
2007-09-27 2007-09-24 1.160 2,986,775 +561,262 0.32% 3,463,680
2007-09-25 2007-09-21 1.220 2,425,513 +596,030 0.26% 2,959,300
2007-09-24 2007-09-20 1.268 1,829,483 +248,346 0.20% 2,320,500
2007-09-21 2007-09-19 1.256 1,581,137 -82,782 0.17% 1,986,401
2007-09-18 2007-09-14 1.329 1,663,919 -165,564 0.18% 2,211,001
2007-08-31 2007-08-29 1.244 1,829,483 +54,637 0.20% 2,276,300
2007-08-28 2007-08-24 1.329 1,774,846 +16,556 0.19% 2,358,399
2007-08-21 2007-08-17 1.051 1,758,290 -28,146 0.19% 1,847,880
2007-08-14 2007-08-10 1.244 1,786,436 -41,391 0.19% 2,222,740
2007-08-09 2007-08-07 1.244 1,827,827 +82,782 0.20% 2,274,240
2007-08-08 2007-08-06 1.305 1,745,045 +24,835 0.19% 2,276,640
2007-08-06 2007-08-02 1.353 1,720,210 -24,835 0.19% 2,327,360
2007-08-03 2007-08-01 1.401 1,745,045 -82,782 0.19% 2,445,280
2007-08-01 2007-07-30 1.425 1,827,827 +82,782 0.20% 2,605,440
2007-07-31 2007-07-27 1.365 1,745,045 -16,556 0.19% 2,382,040
2007-07-30 2007-07-26 1.425 1,761,601 -69,537 0.19% 2,511,039
2007-07-27 2007-07-25 1.450 1,831,138 -8,278 0.20% 2,654,400
2007-07-26 2007-07-24 1.462 1,839,416 +89,404 0.20% 2,688,619
2007-07-25 2007-07-23 1.498 1,750,012 -41,391 0.19% 2,621,360
2007-07-24 2007-07-20 1.522 1,791,403 +21,523 0.19% 2,726,640
2007-07-20 2007-07-18 1.438 1,769,880 +336,095 0.19% 2,544,221
2007-07-19 2007-07-17 1.438 1,433,785 +52,981 0.15% 2,061,081
2007-07-18 2007-07-16 1.522 1,380,804 +92,716 0.15% 2,101,680
2007-07-16 2007-07-12 1.619 1,288,088 +84,437 0.14% 2,085,040
2007-07-13 2007-07-11 1.655 1,203,651 -8,278 0.13% 1,991,981
2007-07-12 2007-07-10 1.631 1,211,929 +99,339 0.13% 1,976,400
2007-07-11 2007-07-09 1.727 1,112,590 +13,245 0.12% 1,921,919
2007-07-09 2007-07-05 1.727 1,099,345 +41,391 0.12% 1,899,040
2007-07-05 2007-07-03 1.703 1,057,954 +8,278 0.11% 1,801,980
2007-07-04 2007-06-29 1.691 1,049,676 +82,782 0.11% 1,775,200
2007-07-03 2007-06-28 1.715 966,894 -4,967 0.10% 1,658,560
2007-06-29 2007-06-27 1.788 971,861 +165,564 0.10% 1,737,520
2007-06-28 2007-06-26 1.909 806,297 -279,803 0.09% 1,538,920
2007-06-26 2007-06-22 1.631 1,086,100 0.12% 1,771,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top