History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -3,682,000
2021-05-24 2021-05-20 3.050 3,682,000 -26,000 0.26% 11,230,100
2021-05-21 2021-05-18 3.040 3,708,000 -852,000 0.26% 11,272,320
2021-05-20 2021-05-17 3.000 4,560,000 -1,000,000 0.32% 13,680,000
2021-05-18 2021-05-14 3.000 5,560,000 -930,000 0.39% 16,680,000
2021-05-17 2021-05-13 3.000 6,490,000 -176,000 0.45% 19,470,000
2021-05-14 2021-05-12 2.980 6,666,000 -80,000 0.47% 19,864,680
2021-05-13 2021-05-11 2.970 6,746,000 +30,000 0.47% 20,035,620
2021-05-12 2021-05-10 2.980 6,716,000 -10,000 0.47% 20,013,680
2021-05-11 2021-05-07 2.970 6,726,000 +20,000 0.47% 19,976,220
2021-05-07 2021-05-05 2.990 6,706,000 -24,000 0.47% 20,050,940
2021-05-06 2021-05-04 2.980 6,730,000 +40,000 0.47% 20,055,400
2021-05-04 2021-04-30 2.980 6,690,000 +32,000 0.47% 19,936,200
2021-05-03 2021-04-29 2.980 6,658,000 +4,000 0.47% 19,840,840
2021-04-26 2021-04-22 2.990 6,654,000 -54,000 0.47% 19,895,460
2021-04-23 2021-04-21 2.970 6,708,000 -16,000 0.47% 19,922,760
2021-04-22 2021-04-20 2.930 6,724,000 -12,000 0.47% 19,701,320
2021-04-21 2021-04-19 2.930 6,736,000 -2,000 0.47% 19,736,480
2021-04-15 2021-04-13 2.920 6,738,000 +14,000 0.47% 19,674,960
2021-04-12 2021-04-08 2.920 6,724,000 -58,000 0.47% 19,634,080
2021-04-09 2021-04-07 2.920 6,782,000 -76,000 0.47% 19,803,440
2021-04-08 2021-04-01 2.920 6,858,000 -198,000 0.48% 20,025,360
2021-04-07 2021-03-31 2.920 7,056,000 -418,000 0.49% 20,603,520
2021-03-25 2021-03-23 2.930 7,474,000 -36,000 0.52% 21,898,820
2021-03-23 2021-03-19 2.920 7,510,000 +8,000 0.53% 21,929,200
2021-03-22 2021-03-18 2.920 7,502,000 +2,000 0.53% 21,905,840
2021-03-16 2021-03-12 2.910 7,500,000 -500,000 0.53% 21,825,000
2021-03-12 2021-03-10 2.930 8,000,000 -1,002,000 0.56% 23,440,000
2021-03-11 2021-03-09 2.930 9,002,000 -30,000 0.63% 26,375,860
2021-03-10 2021-03-08 2.920 9,032,000 -142,000 0.63% 26,373,440
2021-03-02 2021-02-26 2.940 9,174,000 -100,000 0.64% 26,971,560
2021-02-26 2021-02-24 2.950 9,274,000 -60,000 0.65% 27,358,300
2021-02-25 2021-02-23 2.950 9,334,000 -714,000 0.65% 27,535,300
2021-02-24 2021-02-22 2.950 10,048,000 -1,000,000 0.70% 29,641,600
2021-02-23 2021-02-19 2.950 11,048,000 -1,000,000 0.77% 32,591,600
2021-02-22 2021-02-18 2.960 12,048,000 -4,000 0.84% 35,662,080
2021-02-19 2021-02-17 2.950 12,052,000 -676,000 0.84% 35,553,400
2021-02-18 2021-02-16 2.950 12,728,000 -170,000 0.89% 37,547,600
2021-02-17 2021-02-11 2.970 12,898,000 -344,000 0.90% 38,307,060
2021-02-16 2021-02-09 2.970 13,242,000 -30,000 0.93% 39,328,740
2021-02-10 2021-02-08 2.960 13,272,000 -500,000 0.93% 39,285,120
2021-02-09 2021-02-05 2.950 13,772,000 -144,000 0.96% 40,627,400
2021-02-08 2021-02-04 2.950 13,916,000 -916,000 0.97% 41,052,200
2021-02-05 2021-02-03 2.950 14,832,000 -986,000 1.04% 43,754,400
2021-02-04 2021-02-02 2.940 15,818,000 -906,000 1.11% 46,504,920
2021-02-03 2021-02-01 2.940 16,724,000 -88,000 1.17% 49,168,560
2021-02-02 2021-01-29 2.940 16,812,000 -376,000 1.18% 49,427,280
2021-02-01 2021-01-28 2.940 17,188,000 -2,000 1.20% 50,532,720
2021-01-29 2021-01-27 2.940 17,190,000 -570,000 1.20% 50,538,600
2021-01-28 2021-01-26 2.940 17,760,000 -1,444,000 1.24% 52,214,400
2021-01-27 2021-01-25 2.940 19,204,000 -646,000 1.35% 56,459,760
2021-01-19 2021-01-15 2.220 19,850,000 -98,000 1.39% 44,067,000
2021-01-15 2021-01-13 2.240 19,948,000 +60,000 1.40% 44,683,520
2021-01-14 2021-01-12 2.250 19,888,000 -82,000 1.39% 44,748,000
2021-01-13 2021-01-11 2.260 19,970,000 +154,000 1.40% 45,132,200
2021-01-12 2021-01-08 2.330 19,816,000 +12,000 1.39% 46,171,280
2021-01-11 2021-01-07 2.300 19,804,000 -2,000 1.39% 45,549,200
2021-01-08 2021-01-06 2.260 19,806,000 +2,000 1.39% 44,761,560
2021-01-07 2021-01-05 2.210 19,804,000 -108,000 1.39% 43,766,840
2021-01-06 2021-01-04 1.970 19,912,000 -30,000 1.39% 39,226,640
2021-01-05 2020-12-31 1.970 19,942,000 +26,000 1.40% 39,285,740
2021-01-04 2020-12-29 1.910 19,916,000 -198,000 1.39% 38,039,560
2020-12-28 2020-12-22 1.840 20,114,000 +26,000 1.41% 37,009,760
2020-12-21 2020-12-17 1.900 20,088,000 +20,000 1.41% 38,167,200
2020-12-18 2020-12-16 1.920 20,068,000 +10,000 1.41% 38,530,560
2020-12-15 2020-12-11 1.900 20,058,000 -34,000 1.40% 38,110,200
2020-12-14 2020-12-10 1.950 20,092,000 +28,000 1.41% 39,179,400
2020-12-10 2020-12-08 1.970 20,064,000 +2,000 1.41% 39,526,080
2020-12-09 2020-12-07 1.950 20,062,000 +200,000 1.41% 39,120,900
2020-12-04 2020-12-02 1.860 19,862,000 +42,000 1.39% 36,943,320
2020-12-03 2020-12-01 1.860 19,820,000 +8,000 1.39% 36,865,200
2020-12-01 2020-11-27 1.930 19,812,000 +2,000 1.39% 38,237,160
2020-11-23 2020-11-19 1.880 19,810,000 +60,000 1.39% 37,242,800
2020-11-16 2020-11-12 1.880 19,750,000 -2,000 1.38% 37,130,000
2020-11-13 2020-11-11 1.910 19,752,000 -650,000 1.38% 37,726,320
2020-11-11 2020-11-09 1.930 20,402,000 +140,000 1.43% 39,375,860
2020-11-05 2020-11-03 1.900 20,262,000 +122,000 1.42% 38,497,800
2020-11-04 2020-11-02 1.950 20,140,000 -8,000 1.41% 39,273,000
2020-11-03 2020-10-30 1.920 20,148,000 +30,000 1.41% 38,684,160
2020-10-27 2020-10-22 2.010 20,118,000 +14,000 1.41% 40,437,180
2020-10-21 2020-10-19 2.020 20,104,000 +10,000 1.41% 40,610,080
2020-10-20 2020-10-16 2.000 20,094,000 -8,000 1.41% 40,188,000
2020-10-19 2020-10-15 1.980 20,102,000 +2,000 1.41% 39,801,960
2020-10-06 2020-09-30 1.960 20,100,000 +84,000 1.41% 39,396,000
2020-10-05 2020-09-29 1.950 20,016,000 +56,000 1.40% 39,031,200
2020-09-30 2020-09-28 1.970 19,960,000 +138,000 1.40% 39,321,200
2020-09-29 2020-09-25 1.870 19,822,000 +18,000 1.39% 37,067,140
2020-09-28 2020-09-24 1.850 19,804,000 +52,000 1.39% 36,637,400
2020-09-24 2020-09-22 1.900 19,752,000 -50,000 1.38% 37,528,800
2020-09-23 2020-09-21 1.900 19,802,000 +150,000 1.39% 37,623,800
2020-09-18 2020-09-16 1.880 19,652,000 -30,000 1.38% 36,945,760
2020-09-15 2020-09-11 1.860 19,682,000 +10,000 1.38% 36,608,520
2020-09-14 2020-09-10 1.830 19,672,000 +10,000 1.38% 35,999,760
2020-09-09 2020-09-07 1.910 19,662,000 -14,000 1.38% 37,554,420
2020-09-08 2020-09-04 1.860 19,676,000 -22,000 1.38% 36,597,360
2020-09-07 2020-09-03 1.790 19,698,000 +4,000 1.38% 35,259,420
2020-09-01 2020-08-28 1.900 19,694,000 +10,000 1.38% 37,418,600
2020-08-24 2020-08-20 1.700 19,684,000 +4,000 1.38% 33,462,800
2020-08-20 2020-08-18 1.740 19,680,000 +6,000 1.38% 34,243,200
2020-08-18 2020-08-14 1.820 19,674,000 +20,000 1.38% 35,806,680
2020-08-17 2020-08-13 1.770 19,654,000 +2,000 1.38% 34,787,580
2020-08-14 2020-08-12 1.700 19,652,000 +16,000 1.38% 33,408,400
2020-08-12 2020-08-10 1.690 19,636,000 -2,000 1.38% 33,184,840
2020-08-10 2020-08-06 1.680 19,638,000 +10,000 1.38% 32,991,840
2020-08-05 2020-08-03 1.600 19,628,000 -30,000 1.37% 31,404,800
2020-07-24 2020-07-22 1.320 19,658,000 +110,000 1.38% 25,948,560
2020-07-23 2020-07-21 1.310 19,548,000 +68,000 1.37% 25,607,880
2020-06-26 2020-06-23 1.310 19,480,000 -4,000 1.36% 25,518,800
2020-06-22 2020-06-18 1.310 19,484,000 +80,000 1.36% 25,524,040
2020-06-19 2020-06-17 1.300 19,404,000 +298,000 1.36% 25,225,200
2020-06-16 2020-06-12 1.300 19,106,000 -6,000 1.34% 24,837,800
2020-06-15 2020-06-11 1.310 19,112,000 -200,000 1.34% 25,036,720
2020-06-12 2020-06-10 1.380 19,312,000 +4,000 1.35% 26,650,560
2020-06-11 2020-06-09 1.420 19,308,000 +10,000 1.35% 27,417,360
2020-06-08 2020-06-04 1.460 19,298,000 -72,000 1.35% 28,175,080
2020-06-05 2020-06-03 1.340 19,370,000 +46,000 1.36% 25,955,800
2020-06-04 2020-06-02 1.350 19,324,000 +116,000 1.35% 26,087,400
2020-05-21 2020-05-19 1.240 19,208,000 +400,000 1.35% 23,817,920
2020-05-15 2020-05-13 1.210 18,808,000 +900,000 1.32% 22,757,680
2020-05-14 2020-05-12 1.210 17,908,000 +30,000 1.25% 21,668,680
2020-05-13 2020-05-11 1.210 17,878,000 +20,000 1.25% 21,632,380
2020-05-12 2020-05-08 1.200 17,858,000 +4,000 1.25% 21,429,600
2020-05-07 2020-05-05 1.210 17,854,000 -3,024,000 1.25% 21,603,340
2020-04-07 2020-04-03 1.200 20,878,000 -100,000 1.46% 25,053,600
2020-03-31 2020-03-27 1.180 20,978,000 -1,050,000 1.47% 24,754,040
2020-03-30 2020-03-26 1.150 22,028,000 -150,000 1.54% 25,332,200
2020-03-27 2020-03-25 1.110 22,178,000 +50,000 1.55% 24,617,580
2020-03-26 2020-03-24 1.130 22,128,000 +1,004,000 1.55% 25,004,640
2020-03-25 2020-03-23 1.100 21,124,000 -830,000 1.48% 23,236,400
2020-03-24 2020-03-20 1.160 21,954,000 +800,000 1.54% 25,466,640
2020-03-23 2020-03-19 1.170 21,154,000 +350,000 1.48% 24,750,180
2020-03-20 2020-03-18 1.190 20,804,000 -356,000 1.46% 24,756,760
2020-03-19 2020-03-17 1.190 21,160,000 -646,000 1.48% 25,180,400
2020-03-18 2020-03-16 1.190 21,806,000 -160,000 1.53% 25,949,140
2020-03-12 2020-03-10 1.200 21,966,000 -10,000 1.54% 26,359,200
2020-03-06 2020-03-04 1.190 21,976,000 +200,000 1.54% 26,151,440
2020-02-04 2020-01-31 1.200 21,776,000 +80,000 1.53% 26,131,200
2020-01-31 2020-01-29 1.220 21,696,000 -2,350,000 1.52% 26,469,120
2020-01-30 2020-01-24 1.190 24,046,000 +450,000 1.68% 28,614,740
2020-01-29 2020-01-22 1.210 23,596,000 -110,000 1.65% 28,551,160
2020-01-21 2020-01-17 1.190 23,706,000 +40,000 1.66% 28,210,140
2020-01-20 2020-01-16 1.180 23,666,000 +32,000 1.66% 27,925,880
2020-01-16 2020-01-14 1.190 23,634,000 +50,000 1.66% 28,124,460
2020-01-15 2020-01-13 1.180 23,584,000 +86,000 1.65% 27,829,120
2020-01-14 2020-01-10 1.160 23,498,000 +80,000 1.65% 27,257,680
2020-01-13 2020-01-09 1.140 23,418,000 -4,000 1.64% 26,696,520
2020-01-08 2020-01-06 1.140 23,422,000 +350,000 1.64% 26,701,080
2020-01-02 2019-12-27 1.200 23,072,000 +566,000 1.62% 27,686,400
2019-12-27 2019-12-20 1.250 22,506,000 +294,000 1.58% 28,132,500
2019-12-23 2019-12-19 1.280 22,212,000 +90,000 1.56% 28,431,360
2019-12-20 2019-12-18 1.280 22,122,000 +384,000 1.55% 28,316,160
2019-12-19 2019-12-17 1.300 21,738,000 +42,000 1.52% 28,259,400
2019-12-18 2019-12-16 1.320 21,696,000 -22,000 1.52% 28,638,720
2019-12-17 2019-12-13 1.230 21,718,000 +654,000 1.52% 26,713,140
2019-12-16 2019-12-12 1.220 21,064,000 +340,000 1.48% 25,698,080
2019-12-13 2019-12-11 1.180 20,724,000 +2,000 1.45% 24,454,320
2019-12-12 2019-12-10 1.160 20,722,000 +100,000 1.45% 24,037,520
2019-12-11 2019-12-09 1.160 20,622,000 +432,000 1.44% 23,921,520
2019-12-10 2019-12-06 1.130 20,190,000 +124,000 1.41% 22,814,700
2019-12-09 2019-12-05 1.160 20,066,000 +302,000 1.41% 23,276,560
2019-12-06 2019-12-04 1.080 19,764,000 +802,000 1.38% 21,345,120
2019-12-05 2019-12-03 1.080 18,962,000 +556,000 1.33% 20,478,960
2019-12-02 2019-11-28 1.100 18,406,000 +304,000 1.29% 20,246,600
2019-11-29 2019-11-27 1.110 18,102,000 +20,000 1.27% 20,093,220
2019-11-26 2019-11-22 1.110 18,082,000 -10,000 1.27% 20,071,020
2019-11-25 2019-11-21 1.100 18,092,000 +36,000 1.27% 19,901,200
2019-11-22 2019-11-20 1.120 18,056,000 -20,000 1.26% 20,222,720
2019-11-21 2019-11-19 1.140 18,076,000 -20,000 1.27% 20,606,640
2019-11-20 2019-11-18 1.150 18,096,000 -10,000 1.27% 20,810,400
2019-11-19 2019-11-15 1.100 18,106,000 +76,000 1.27% 19,916,600
2019-11-18 2019-11-14 1.050 18,030,000 +140,000 1.26% 18,931,500
2019-11-15 2019-11-13 1.020 17,890,000 +80,000 1.25% 18,247,800
2019-11-14 2019-11-12 1.010 17,810,000 -6,000 1.25% 17,988,100
2019-11-13 2019-11-11 1.000 17,816,000 +416,000 1.25% 17,816,000
2019-11-12 2019-11-08 1.000 17,400,000 +270,000 1.22% 17,400,000
2019-11-11 2019-11-07 0.990 17,130,000 +164,000 1.20% 16,958,700
2019-11-08 2019-11-06 0.980 16,966,000 +160,000 1.19% 16,626,680
2019-11-07 2019-11-05 0.980 16,806,000 +300,000 1.18% 16,469,880
2019-11-05 2019-11-01 0.990 16,506,000 +100,000 1.16% 16,340,940
2019-11-04 2019-10-31 0.980 16,406,000 +50,000 1.15% 16,077,880
2019-11-01 2019-10-30 1.000 16,356,000 +350,000 1.15% 16,356,000
2019-10-31 2019-10-29 1.000 16,006,000 +396,000 1.12% 16,006,000
2019-10-30 2019-10-28 1.000 15,610,000 +446,000 1.09% 15,610,000
2019-10-29 2019-10-25 0.990 15,164,000 -42,000 1.06% 15,012,360
2019-10-28 2019-10-24 0.990 15,206,000 +50,000 1.06% 15,053,940
2019-10-25 2019-10-23 0.990 15,156,000 +230,000 1.06% 15,004,440
2019-10-24 2019-10-22 0.990 14,926,000 +160,000 1.05% 14,776,740
2019-10-23 2019-10-21 0.990 14,766,000 +130,000 1.03% 14,618,340
2019-10-22 2019-10-18 1.000 14,636,000 +138,000 1.03% 14,636,000
2019-10-21 2019-10-17 1.000 14,498,000 +150,000 1.02% 14,498,000
2019-10-18 2019-10-16 0.970 14,348,000 +30,000 1.00% 13,917,560
2019-10-17 2019-10-15 0.990 14,318,000 +150,000 1.00% 14,174,820
2019-10-16 2019-10-14 0.960 14,168,000 +390,000 0.99% 13,601,280
2019-10-15 2019-10-11 0.930 13,778,000 +62,000 0.96% 12,813,540
2019-10-14 2019-10-10 0.930 13,716,000 +100,000 0.96% 12,755,880
2019-10-11 2019-10-09 0.930 13,616,000 +150,000 0.95% 12,662,880
2019-10-10 2019-10-08 0.920 13,466,000 +80,000 0.94% 12,388,720
2019-10-09 2019-10-04 0.930 13,386,000 +230,000 0.94% 12,448,980
2019-10-08 2019-10-03 0.930 13,156,000 +50,000 0.92% 12,235,080
2019-10-04 2019-10-02 0.930 13,106,000 +76,000 0.92% 12,188,580
2019-10-03 2019-09-30 0.910 13,030,000 +246,000 0.91% 11,857,300
2019-10-02 2019-09-27 0.930 12,784,000 +100,000 0.90% 11,889,120
2019-09-30 2019-09-26 0.930 12,684,000 +50,000 0.89% 11,796,120
2019-09-27 2019-09-25 0.920 12,634,000 +44,000 0.88% 11,623,280
2019-09-25 2019-09-23 0.880 12,590,000 +80,000 0.88% 11,079,200
2019-09-24 2019-09-20 0.860 12,510,000 +500,000 0.88% 10,758,600
2019-09-23 2019-09-19 0.850 12,010,000 +100,000 0.84% 10,208,500
2019-09-20 2019-09-18 0.850 11,910,000 +398,000 0.83% 10,123,500
2019-09-19 2019-09-17 0.840 11,512,000 +290,000 0.81% 9,670,080
2019-09-16 2019-09-12 0.830 11,222,000 +90,000 0.79% 9,314,260
2019-09-12 2019-09-10 0.820 11,132,000 -90,000 0.78% 9,128,240
2019-09-11 2019-09-09 0.820 11,222,000 -10,000 0.79% 9,202,040
2019-09-10 2019-09-06 0.830 11,232,000 +80,000 0.79% 9,322,560
2019-09-09 2019-09-05 0.820 11,152,000 +126,000 0.78% 9,144,640
2019-09-06 2019-09-04 0.820 11,026,000 +62,000 0.77% 9,041,320
2019-09-05 2019-09-03 0.830 10,964,000 +68,000 0.77% 9,100,120
2019-09-04 2019-09-02 0.810 10,896,000 +132,000 0.76% 8,825,760
2019-09-03 2019-08-30 0.820 10,764,000 -50,000 0.75% 8,826,480
2019-09-02 2019-08-29 0.830 10,814,000 +50,000 0.76% 8,975,620
2019-08-29 2019-08-27 0.830 10,764,000 +234,000 0.75% 8,934,120
2019-08-28 2019-08-26 0.810 10,530,000 +106,000 0.74% 8,529,300
2019-08-27 2019-08-23 0.830 10,424,000 +220,000 0.73% 8,651,920
2019-08-23 2019-08-21 0.820 10,204,000 +350,000 0.71% 8,367,280
2019-08-21 2019-08-19 0.820 9,854,000 +140,000 0.69% 8,080,280
2019-08-20 2019-08-16 0.780 9,714,000 -16,000 0.68% 7,576,920
2019-08-16 2019-08-14 0.780 9,730,000 +92,000 0.68% 7,589,400
2019-08-15 2019-08-13 0.780 9,638,000 +192,000 0.68% 7,517,640
2019-08-14 2019-08-12 0.790 9,446,000 +348,000 0.66% 7,462,340
2019-08-13 2019-08-09 0.790 9,098,000 +150,000 0.64% 7,187,420
2019-08-12 2019-08-08 0.780 8,948,000 +450,000 0.63% 6,979,440
2019-08-09 2019-08-07 0.760 8,498,000 +420,000 0.60% 6,458,480
2019-08-08 2019-08-06 0.760 8,078,000 +432,000 0.57% 6,139,280
2019-08-07 2019-08-05 0.760 7,646,000 +214,000 0.54% 5,810,960
2019-08-06 2019-08-02 0.790 7,432,000 +192,000 0.52% 5,871,280
2019-08-05 2019-08-01 0.790 7,240,000 +332,000 0.51% 5,719,600
2019-08-02 2019-07-31 0.820 6,908,000 +310,000 0.48% 5,664,560
2019-07-31 2019-07-29 0.810 6,598,000 -48,000 0.46% 5,344,380
2019-07-30 2019-07-26 0.800 6,646,000 +262,000 0.47% 5,316,800
2019-07-29 2019-07-25 0.820 6,384,000 +50,000 0.45% 5,234,880
2019-07-26 2019-07-24 0.820 6,334,000 +240,000 0.44% 5,193,880
2019-07-25 2019-07-23 0.820 6,094,000 +250,000 0.43% 4,997,080
2019-07-19 2019-07-17 0.820 5,844,000 -32,000 0.41% 4,792,080
2019-07-18 2019-07-16 0.810 5,876,000 +32,000 0.41% 4,759,560
2019-07-11 2019-07-09 0.840 5,844,000 +36,000 0.41% 4,908,960
2019-07-10 2019-07-08 0.840 5,808,000 +14,000 0.41% 4,878,720
2019-07-04 2019-07-02 0.860 5,794,000 -50,000 0.41% 4,982,840
2019-06-27 2019-06-25 0.890 5,844,000 +134,345 0.41% 5,203,910
2019-06-21 2019-06-19 0.870 5,709,655 +7,816 0.41% 4,967,400
2019-06-19 2019-06-17 0.850 5,701,839 -1,954 0.41% 4,843,880
2019-06-18 2019-06-14 0.860 5,703,793 -41,035 0.41% 4,903,920
2019-06-10 2019-06-05 0.829 5,744,828 -50,804 0.41% 4,762,800
2019-06-06 2019-06-04 0.819 5,795,632 +50,804 0.42% 4,745,600
2019-06-05 2019-06-03 0.829 5,744,828 -46,896 0.41% 4,762,800
2019-06-04 2019-05-31 0.819 5,791,724 -5,862 0.42% 4,742,400
2019-06-03 2019-05-30 0.819 5,797,586 +52,758 0.42% 4,747,200
2019-05-31 2019-05-29 0.829 5,744,828 +1,954 0.41% 4,762,800
2019-05-30 2019-05-28 0.829 5,742,874 -13,678 0.41% 4,761,180
2019-05-29 2019-05-27 0.829 5,756,552 +13,678 0.41% 4,772,520
2019-05-24 2019-05-22 0.839 5,742,874 -39,080 0.41% 4,819,960
2019-05-23 2019-05-21 0.850 5,781,954 -9,770 0.41% 4,911,940
2019-05-22 2019-05-20 0.829 5,791,724 +7,816 0.42% 4,801,680
2019-05-17 2019-05-15 0.860 5,783,908 -27,356 0.41% 4,972,800
2019-05-16 2019-05-14 0.860 5,811,264 +48,850 0.42% 4,996,320
2019-05-15 2019-05-10 0.860 5,762,414 -1,954 0.41% 4,954,320
2019-05-14 2019-05-09 0.860 5,764,368 +33,219 0.41% 4,956,000
2019-05-10 2019-05-08 0.880 5,731,149 +128,965 0.41% 5,044,760
2019-05-09 2019-05-07 0.880 5,602,184 -17,586 0.40% 4,931,240
2019-05-08 2019-05-06 0.870 5,619,770 +48,850 0.40% 4,889,200
2019-05-07 2019-05-03 0.890 5,570,920 -7,816 0.40% 4,960,740
2019-05-06 2019-05-02 0.890 5,578,736 -48,850 0.40% 4,967,700
2019-05-03 2019-04-30 0.890 5,627,586 +25,402 0.40% 5,011,200
2019-05-02 2019-04-29 0.911 5,602,184 -42,988 0.40% 5,103,260
2019-04-15 2019-04-11 0.952 5,645,172 +338,046 0.40% 5,373,540
2019-04-10 2019-04-08 1.003 5,307,126 -5,863 0.38% 5,323,360
2019-04-08 2019-04-03 0.993 5,312,989 +58,621 0.38% 5,274,860
2019-04-04 2019-04-02 1.013 5,254,368 -19,540 0.38% 5,324,220
2019-04-03 2019-04-01 1.013 5,273,908 -58,621 0.38% 5,344,020
2019-04-02 2019-03-29 1.013 5,332,529 -195,402 0.38% 5,403,420
2019-03-29 2019-03-27 1.003 5,527,931 -566,667 0.40% 5,544,840
2019-03-20 2019-03-18 1.044 6,094,598 +97,701 0.44% 6,362,760
2019-03-18 2019-03-14 1.034 5,996,897 +195,403 0.43% 6,199,380
2019-03-15 2019-03-13 1.044 5,801,494 +156,322 0.42% 6,056,760
2019-03-11 2019-03-07 1.075 5,645,172 -5,862 0.40% 6,066,900
2019-03-01 2019-02-27 1.064 5,651,034 -23,449 0.41% 6,015,359
2019-02-28 2019-02-26 1.095 5,674,483 +5,862 0.41% 6,214,560
2019-02-20 2019-02-18 1.044 5,668,621 +31,265 0.41% 5,918,040
2019-02-11 2019-02-04 1.024 5,637,356 -60,575 0.40% 5,770,000
2019-01-29 2019-01-25 1.013 5,697,931 +58,621 0.41% 5,773,680
2019-01-28 2019-01-24 1.013 5,639,310 -58,621 0.40% 5,714,280
2019-01-23 2019-01-21 1.024 5,697,931 -267,701 0.41% 5,832,000
2019-01-22 2019-01-18 1.024 5,965,632 -195,402 0.43% 6,106,000
2019-01-16 2019-01-14 0.993 6,161,034 +11,724 0.44% 6,116,820
2019-01-03 2018-12-31 1.024 6,149,310 -113,334 0.44% 6,294,000
2018-12-28 2018-12-24 0.890 6,262,644 +33,219 0.45% 5,576,700
2018-12-27 2018-12-20 0.911 6,229,425 +25,402 0.45% 5,674,640
2018-12-18 2018-12-14 0.921 6,204,023 +19,540 0.44% 5,715,000
2018-12-17 2018-12-13 0.942 6,184,483 +121,150 0.44% 5,823,600
2018-12-12 2018-12-10 0.921 6,063,333 -58,621 0.43% 5,585,400
2018-11-12 2018-11-08 0.870 6,121,954 +341,954 0.44% 5,326,100
2018-11-09 2018-11-07 0.870 5,780,000 -134,828 0.41% 5,028,600
2018-10-31 2018-10-29 0.850 5,914,828 -54,712 0.42% 5,024,820
2018-10-26 2018-10-24 0.829 5,969,540 +56,666 0.43% 4,949,100
2018-10-24 2018-10-22 0.860 5,912,874 -56,666 0.42% 5,083,680
2018-10-15 2018-10-11 0.819 5,969,540 -11,724 0.43% 4,888,000
2018-10-09 2018-10-05 0.890 5,981,264 +17,586 0.43% 5,326,140
2018-09-28 2018-09-26 0.942 5,963,678 +3,908 0.43% 5,615,680
2018-09-27 2018-09-24 0.942 5,959,770 -3,908 0.43% 5,612,000
2018-09-21 2018-09-19 0.921 5,963,678 -11,724 0.43% 5,493,600
2018-09-20 2018-09-18 0.901 5,975,402 +3,908 0.43% 5,382,080
2018-09-19 2018-09-17 0.901 5,971,494 +7,816 0.43% 5,378,560
2018-09-18 2018-09-14 0.921 5,963,678 -9,770 0.43% 5,493,600
2018-09-17 2018-09-13 0.911 5,973,448 -11,724 0.43% 5,441,460
2018-09-14 2018-09-12 0.901 5,985,172 +21,494 0.43% 5,390,880
2018-09-12 2018-09-10 0.921 5,963,678 +54,712 0.43% 5,493,600
2018-09-07 2018-09-05 0.931 5,908,966 -54,712 0.42% 5,503,680
2018-09-04 2018-08-31 0.921 5,963,678 +54,712 0.43% 5,493,600
2018-09-03 2018-08-30 0.952 5,908,966 -54,712 0.42% 5,624,640
2018-08-31 2018-08-29 0.921 5,963,678 -15,632 0.43% 5,493,600
2018-08-30 2018-08-28 0.911 5,979,310 -25,403 0.43% 5,446,800
2018-08-24 2018-08-22 0.880 6,004,713 +9,770 0.43% 5,285,560
2018-08-23 2018-08-21 0.901 5,994,943 -9,770 0.43% 5,399,680
2018-08-21 2018-08-17 0.911 6,004,713 -58,620 0.43% 5,469,940
2018-08-20 2018-08-16 0.890 6,063,333 +39,080 0.43% 5,399,220
2018-08-08 2018-08-06 0.911 6,024,253 +25,402 0.43% 5,487,740
2018-08-02 2018-07-31 0.911 5,998,851 -39,080 0.43% 5,464,600
2018-08-01 2018-07-30 0.911 6,037,931 +21,494 0.43% 5,500,200
2018-07-23 2018-07-19 0.942 6,016,437 +13,678 0.43% 5,665,360
2018-07-18 2018-07-16 0.952 6,002,759 +39,081 0.43% 5,713,920
2018-07-17 2018-07-13 0.962 5,963,678 -9,770 0.43% 5,737,760
2018-07-16 2018-07-12 0.952 5,973,448 -29,311 0.43% 5,686,020
2018-07-13 2018-07-11 0.921 6,002,759 +15,633 0.43% 5,529,600
2018-07-10 2018-07-06 0.983 5,987,126 +1,954,023 0.43% 5,882,880
2018-07-09 2018-07-05 0.972 4,033,103 -3,908 0.29% 3,921,600
2018-07-05 2018-07-03 1.003 4,037,011 +54,712 0.29% 4,049,360
2018-06-29 2018-06-27 1.024 3,982,299 +195,402 0.29% 4,076,000
2018-06-28 2018-06-26 1.024 3,786,897 +132,874 0.27% 3,876,000
2018-06-27 2018-06-25 1.024 3,654,023 +13,678 0.26% 3,740,000
2018-06-22 2018-06-20 1.024 3,640,345 -35,172 0.26% 3,726,000
2018-06-21 2018-06-19 1.024 3,675,517 +35,172 0.26% 3,762,000
2018-06-19 2018-06-14 1.044 3,640,345 -35,172 0.26% 3,800,520
2018-06-15 2018-06-13 1.034 3,675,517 +35,172 0.26% 3,799,620
2018-06-11 2018-06-07 1.034 3,640,345 +3,908 0.26% 3,763,260
2018-06-07 2018-06-05 1.044 3,636,437 -52,758 0.26% 3,796,440
2018-06-05 2018-06-01 1.034 3,689,195 -52,759 0.26% 3,813,760
2018-06-04 2018-05-31 1.024 3,741,954 +420,115 0.27% 3,830,000
2018-06-01 2018-05-30 1.024 3,321,839 +33,218 0.24% 3,400,000
2018-05-30 2018-05-28 1.086 3,288,621 +63,857 0.24% 3,569,960
2018-05-29 2018-05-25 1.065 3,224,764 +17,245 0.24% 3,433,320
2018-05-25 2018-05-23 1.054 3,207,519 +19,161 0.23% 3,381,480
2018-05-24 2018-05-21 1.054 3,188,358 +19,160 0.23% 3,361,280
2018-05-07 2018-05-03 1.065 3,169,198 -13,412 0.23% 3,374,160
2018-05-04 2018-05-02 1.054 3,182,610 -15,329 0.23% 3,355,220
2018-04-27 2018-04-25 1.054 3,197,939 +1,916 0.23% 3,371,380
2018-04-25 2018-04-23 1.065 3,196,023 +19,161 0.23% 3,402,720
2018-04-23 2018-04-19 1.044 3,176,862 +3,832 0.23% 3,316,000
2018-04-16 2018-04-12 1.065 3,173,030 +7,665 0.23% 3,378,240
2018-04-13 2018-04-11 1.086 3,165,365 +21,076 0.23% 3,436,159
2018-04-12 2018-04-10 1.096 3,144,289 -28,741 0.23% 3,446,100
2018-04-04 2018-03-29 1.065 3,173,030 -28,741 0.23% 3,378,240
2018-04-03 2018-03-28 1.023 3,201,771 +47,902 0.23% 3,275,160
2018-03-28 2018-03-26 1.033 3,153,869 +214,601 0.23% 3,259,080
2018-03-27 2018-03-23 1.065 2,939,268 +11,497 0.21% 3,129,360
2018-03-26 2018-03-22 1.096 2,927,771 -30,658 0.21% 3,208,800
2018-03-23 2018-03-21 1.096 2,958,429 +44,070 0.22% 3,242,400
2018-03-21 2018-03-19 1.138 2,914,359 +59,399 0.21% 3,315,780
2018-03-14 2018-03-12 1.148 2,854,960 +57,482 0.21% 3,278,000
2018-03-09 2018-03-07 1.148 2,797,478 -28,741 0.20% 3,212,000
2018-03-05 2018-03-01 1.127 2,826,219 +28,741 0.21% 3,186,000
2018-03-02 2018-02-28 1.148 2,797,478 -59,398 0.20% 3,212,000
2018-03-01 2018-02-27 1.127 2,856,876 +51,734 0.21% 3,220,559
2018-02-27 2018-02-23 1.159 2,805,142 -51,734 0.21% 3,250,080
2018-02-26 2018-02-22 1.127 2,856,876 -38,322 0.21% 3,220,559
2018-02-23 2018-02-21 1.117 2,895,198 +7,664 0.21% 3,233,540
2018-02-22 2018-02-20 1.148 2,887,534 +51,734 0.21% 3,315,400
2018-02-20 2018-02-13 1.169 2,835,800 -51,734 0.21% 3,315,200
2018-02-13 2018-02-09 1.148 2,887,534 +72,811 0.21% 3,315,400
2018-02-12 2018-02-08 1.179 2,814,723 +11,497 0.21% 3,319,940
2018-02-09 2018-02-07 1.179 2,803,226 -59,399 0.20% 3,306,380
2018-02-08 2018-02-06 1.169 2,862,625 +26,825 0.21% 3,346,560
2018-02-07 2018-02-05 1.200 2,835,800 +70,895 0.21% 3,404,001
2018-02-06 2018-02-02 1.211 2,764,905 +21,077 0.20% 3,347,761
2018-02-05 2018-02-01 1.221 2,743,828 +7,665 0.20% 3,350,880
2018-01-31 2018-01-29 1.211 2,736,163 +21,077 0.20% 3,312,960
2018-01-30 2018-01-26 1.221 2,715,086 -38,322 0.20% 3,315,779
2018-01-25 2018-01-23 1.211 2,753,408 -5,748 0.20% 3,333,840
2018-01-24 2018-01-22 1.221 2,759,156 +19,160 0.20% 3,369,600
2018-01-19 2018-01-17 1.211 2,739,996 +40,238 0.20% 3,317,601
2018-01-18 2018-01-16 1.221 2,699,758 -59,398 0.20% 3,297,060
2018-01-16 2018-01-12 1.200 2,759,156 +57,482 0.20% 3,312,000
2018-01-09 2018-01-05 1.211 2,701,674 -34,489 0.20% 3,271,200
2018-01-08 2018-01-04 1.211 2,736,163 +34,489 0.20% 3,312,960
2018-01-05 2018-01-03 1.221 2,701,674 -32,573 0.20% 3,299,400
2018-01-04 2018-01-02 1.211 2,734,247 -7,665 0.20% 3,310,640
2017-12-29 2017-12-27 1.169 2,741,912 +19,161 0.20% 3,205,440
2017-12-21 2017-12-19 1.169 2,722,751 -103,468 0.20% 3,183,040
2017-12-19 2017-12-15 1.138 2,826,219 +9,580 0.21% 3,215,500
2017-12-18 2017-12-14 1.148 2,816,639 +45,986 0.21% 3,234,000
2017-12-14 2017-12-12 1.211 2,770,653 -105,384 0.20% 3,354,720
2017-12-12 2017-12-08 1.159 2,876,037 +13,412 0.21% 3,332,220
2017-12-11 2017-12-07 1.148 2,862,625 -17,244 0.21% 3,286,800
2017-12-08 2017-12-06 1.138 2,879,869 -95,804 0.21% 3,276,540
2017-12-05 2017-12-01 1.169 2,975,673 +15,328 0.22% 3,478,719
2017-12-04 2017-11-30 1.190 2,960,345 +97,720 0.22% 3,522,600
2017-11-28 2017-11-24 1.200 2,862,625 -59,398 0.21% 3,436,200
2017-11-24 2017-11-22 1.190 2,922,023 +61,314 0.21% 3,477,000
2017-11-23 2017-11-21 1.190 2,860,709 -11,496 0.21% 3,404,040
2017-11-16 2017-11-14 1.211 2,872,205 -13,413 0.21% 3,477,680
2017-11-14 2017-11-10 1.232 2,885,618 +13,413 0.21% 3,554,160
2017-11-13 2017-11-09 1.211 2,872,205 +21,077 0.21% 3,477,680
2017-11-10 2017-11-08 1.221 2,851,128 -3,832 0.21% 3,481,920
2017-11-09 2017-11-07 1.211 2,854,960 -1,916 0.21% 3,456,800
2017-11-08 2017-11-06 1.211 2,856,876 +51,734 0.21% 3,459,119
2017-11-07 2017-11-03 1.221 2,805,142 +5,748 0.21% 3,425,760
2017-11-03 2017-11-01 1.221 2,799,394 +95,804 0.20% 3,418,740
2017-11-01 2017-10-30 1.232 2,703,590 +13,413 0.20% 3,329,960
2017-10-27 2017-10-25 1.221 2,690,177 -26,826 0.20% 3,285,359
2017-10-26 2017-10-24 1.232 2,717,003 +34,490 0.20% 3,346,481
2017-10-19 2017-10-17 1.242 2,682,513 -38,322 0.20% 3,332,000
2017-10-18 2017-10-16 1.242 2,720,835 +30,658 0.20% 3,379,600
2017-10-17 2017-10-13 1.273 2,690,177 +9,580 0.20% 3,425,759
2017-10-16 2017-10-12 1.263 2,680,597 +13,413 0.20% 3,385,580
2017-10-13 2017-10-11 1.273 2,667,184 -57,483 0.19% 3,396,479
2017-10-12 2017-10-10 1.242 2,724,667 -15,329 0.20% 3,384,360
2017-10-11 2017-10-09 1.253 2,739,996 +57,483 0.20% 3,432,001
2017-10-09 2017-10-04 1.253 2,682,513 -59,399 0.20% 3,360,000
2017-10-06 2017-10-03 1.253 2,741,912 -53,650 0.20% 3,434,400
2017-10-04 2017-09-29 1.232 2,795,562 +72,811 0.20% 3,443,240
2017-10-03 2017-09-28 1.253 2,722,751 +57,483 0.20% 3,410,400
2017-09-29 2017-09-27 1.263 2,665,268 -57,483 0.19% 3,366,220
2017-09-28 2017-09-26 1.253 2,722,751 -19,161 0.20% 3,410,400
2017-09-27 2017-09-25 1.253 2,741,912 -40,237 0.20% 3,434,400
2017-09-26 2017-09-22 1.294 2,782,149 -1,916 0.20% 3,600,960
2017-09-25 2017-09-21 1.315 2,784,065 +57,482 0.20% 3,661,559
2017-09-22 2017-09-20 1.346 2,726,583 +51,734 0.20% 3,671,340
2017-09-21 2017-09-19 1.326 2,674,849 +34,490 0.20% 3,545,840
2017-09-20 2017-09-18 1.346 2,640,359 +9,580 0.19% 3,555,240
2017-09-19 2017-09-15 1.357 2,630,779 -151,370 0.19% 3,569,800
2017-09-18 2017-09-14 1.367 2,782,149 -3,832 0.20% 3,804,240
2017-09-15 2017-09-13 1.346 2,785,981 +147,538 0.20% 3,751,319
2017-09-14 2017-09-12 1.367 2,638,443 +103,468 0.19% 3,607,740
2017-09-13 2017-09-11 1.409 2,534,975 -11,496 0.19% 3,572,100
2017-09-12 2017-09-08 1.253 2,546,471 -91,972 0.19% 3,189,600
2017-09-11 2017-09-07 1.190 2,638,443 -5,748 0.19% 3,139,560
2017-09-07 2017-09-05 1.169 2,644,191 +9,580 0.19% 3,091,199
2017-09-06 2017-09-04 1.190 2,634,611 +105,384 0.19% 3,135,000
2017-09-05 2017-09-01 1.200 2,529,227 -162,867 0.18% 3,036,000
2017-09-01 2017-08-30 1.211 2,692,094 +57,483 0.20% 3,259,601
2017-08-30 2017-08-28 1.211 2,634,611 -210,769 0.19% 3,190,000
2017-08-29 2017-08-25 1.200 2,845,380 +5,748 0.21% 3,415,500
2017-08-28 2017-08-24 1.211 2,839,632 -193,524 0.21% 3,438,240
2017-08-24 2017-08-21 1.200 3,033,156 -1,916 0.22% 3,640,900
2017-08-22 2017-08-18 1.200 3,035,072 +1,916 0.22% 3,643,200
2017-08-21 2017-08-17 1.200 3,033,156 -51,734 0.22% 3,640,900
2017-08-18 2017-08-16 1.190 3,084,890 +51,734 0.23% 3,670,800
2017-08-17 2017-08-15 1.200 3,033,156 -53,650 0.22% 3,640,900
2017-08-16 2017-08-14 1.179 3,086,806 +53,650 0.23% 3,640,860
2017-08-15 2017-08-11 1.179 3,033,156 +13,413 0.22% 3,577,580
2017-08-09 2017-08-07 1.179 3,019,743 -57,483 0.22% 3,561,760
2017-07-31 2017-07-27 1.179 3,077,226 +57,483 0.22% 3,629,560
2017-07-27 2017-07-25 1.232 3,019,743 +34,489 0.22% 3,719,360
2017-07-26 2017-07-24 1.232 2,985,254 -19,161 0.22% 3,676,880
2017-07-24 2017-07-20 1.253 3,004,415 -32,573 0.22% 3,763,200
2017-07-21 2017-07-19 1.242 3,036,988 +9,580 0.22% 3,772,300
2017-07-20 2017-07-18 1.242 3,027,408 -59,398 0.22% 3,760,400
2017-07-19 2017-07-17 1.242 3,086,806 +114,965 0.23% 3,834,180
2017-07-18 2017-07-14 1.273 2,971,841 -114,965 0.22% 3,784,440
2017-07-17 2017-07-13 1.232 3,086,806 -11,497 0.23% 3,801,960
2017-07-14 2017-07-12 1.211 3,098,303 +57,483 0.23% 3,751,440
2017-07-13 2017-07-11 1.221 3,040,820 -17,245 0.22% 3,713,580
2017-07-12 2017-07-10 1.211 3,058,065 -40,238 0.22% 3,702,720
2017-07-10 2017-07-06 1.211 3,098,303 -137,957 0.23% 3,751,440
2017-07-06 2017-07-04 1.221 3,236,260 +57,482 0.24% 3,952,259
2017-07-05 2017-07-03 1.221 3,178,778 +137,958 0.23% 3,882,060
2017-06-29 2017-06-27 1.242 3,040,820 +68,979 0.22% 3,777,060
2017-06-28 2017-06-26 1.263 2,971,841 -3,832 0.22% 3,753,420
2017-06-27 2017-06-23 1.211 2,975,673 +57,482 0.22% 3,602,959
2017-06-22 2017-06-20 1.211 2,918,191 -57,482 0.21% 3,533,360
2017-06-21 2017-06-19 1.200 2,975,673 +57,482 0.22% 3,571,899
2017-06-20 2017-06-16 1.190 2,918,191 -53,650 0.21% 3,472,440
2017-06-19 2017-06-15 1.200 2,971,841 -3,832 0.22% 3,567,300
2017-06-16 2017-06-14 1.200 2,975,673 +38,321 0.22% 3,571,899
2017-06-15 2017-06-13 1.211 2,937,352 +235,678 0.21% 3,556,560
2017-06-14 2017-06-12 1.221 2,701,674 +17,245 0.20% 3,299,400
2017-06-09 2017-06-07 1.211 2,684,429 +67,063 0.20% 3,250,320
2017-06-07 2017-06-05 1.200 2,617,366 +55,566 0.19% 3,141,800
2017-06-06 2017-06-02 1.211 2,561,800 -358,307 0.19% 3,101,840
2017-06-02 2017-05-31 1.211 2,920,107 +59,398 0.21% 3,535,680
2017-06-01 2017-05-29 1.338 2,860,709 -44,069 0.21% 3,828,407
2017-05-31 2017-05-26 1.317 2,904,778 +118,080 0.21% 3,824,174
2017-05-26 2017-05-24 1.284 2,786,698 -55,146 0.21% 3,577,760
2017-05-25 2017-05-23 1.273 2,841,844 +71,690 0.22% 3,617,640
2017-05-23 2017-05-19 1.284 2,770,154 -55,146 0.21% 3,556,520
2017-05-22 2017-05-18 1.273 2,825,300 +55,146 0.22% 3,596,580
2017-05-19 2017-05-17 1.306 2,770,154 -73,528 0.21% 3,616,800
2017-05-18 2017-05-16 1.284 2,843,682 +55,146 0.22% 3,650,920
2017-05-17 2017-05-15 1.284 2,788,536 +55,145 0.21% 3,580,120
2017-05-15 2017-05-11 1.306 2,733,391 -55,145 0.21% 3,568,801
2017-05-12 2017-05-10 1.306 2,788,536 +77,204 0.21% 3,640,800
2017-05-11 2017-05-09 1.317 2,711,332 -55,146 0.21% 3,569,500
2017-05-05 2017-05-02 1.295 2,766,478 +80,880 0.21% 3,581,900
2017-05-04 2017-04-28 1.317 2,685,598 -7,352 0.20% 3,535,621
2017-05-02 2017-04-27 1.317 2,692,950 +60,660 0.21% 3,545,300
2017-04-28 2017-04-26 1.349 2,632,290 -69,851 0.20% 3,551,360
2017-04-26 2017-04-24 1.338 2,702,141 +58,822 0.21% 3,616,200
2017-04-25 2017-04-21 1.338 2,643,319 -22,058 0.20% 3,537,480
2017-04-24 2017-04-20 1.327 2,665,377 -9,191 0.20% 3,537,999
2017-04-21 2017-04-19 1.360 2,674,568 +45,954 0.20% 3,637,499
2017-04-20 2017-04-18 1.338 2,628,614 -9,191 0.20% 3,517,801
2017-04-19 2017-04-13 1.404 2,637,805 +3,677 0.20% 3,702,301
2017-04-18 2017-04-12 1.404 2,634,128 -44,117 0.20% 3,697,140
2017-04-13 2017-04-11 1.284 2,678,245 +51,470 0.20% 3,438,520
2017-04-12 2017-04-10 1.262 2,626,775 -25,735 0.20% 3,315,279
2017-04-07 2017-04-05 1.262 2,652,510 +55,146 0.20% 3,347,760
2017-03-27 2017-03-23 1.240 2,597,364 -5,515 0.20% 3,221,640
2017-03-24 2017-03-22 1.229 2,602,879 +5,515 0.20% 3,200,160
2017-03-20 2017-03-16 1.251 2,597,364 +36,763 0.20% 3,249,900
2017-03-17 2017-03-15 1.262 2,560,601 +9,191 0.20% 3,231,761
2017-03-03 2017-03-01 1.317 2,551,410 +45,955 0.19% 3,358,961
2017-03-02 2017-02-28 1.306 2,505,455 +45,955 0.19% 3,271,200
2017-02-27 2017-02-23 1.338 2,459,500 -45,955 0.19% 3,291,480
2017-02-24 2017-02-22 1.327 2,505,455 +183,819 0.19% 3,325,720
2017-02-22 2017-02-20 1.327 2,321,636 +90,072 0.18% 3,081,720
2017-02-14 2017-02-10 1.284 2,231,564 +97,424 0.17% 2,865,040
2016-12-21 2016-12-19 1.229 2,134,140 +22,058 0.16% 2,623,860
2016-12-02 2016-11-30 1.327 2,112,082 +45,955 0.16% 2,803,560
2016-11-18 2016-11-16 1.404 2,066,127 -49,631 0.16% 2,899,920
2016-11-09 2016-11-07 1.295 2,115,758 -174,628 0.16% 2,739,380
2016-11-08 2016-11-04 1.327 2,290,386 -9,191 0.17% 3,040,239
2016-11-07 2016-11-03 1.317 2,299,577 -27,573 0.18% 3,027,420
2016-11-02 2016-10-31 1.327 2,327,150 -36,764 0.18% 3,089,040
2016-10-24 2016-10-19 1.338 2,363,914 -29,411 0.18% 3,163,560
2016-10-20 2016-10-18 1.338 2,393,325 +45,955 0.18% 3,202,920
2016-10-19 2016-10-17 1.382 2,347,370 -7,353 0.18% 3,243,580
2016-10-17 2016-10-13 1.371 2,354,723 -18,382 0.18% 3,228,120
2016-10-14 2016-10-12 1.393 2,373,105 +45,955 0.18% 3,304,960
2016-10-12 2016-10-07 1.436 2,327,150 -3,677 0.18% 3,342,240
2016-10-11 2016-10-06 1.404 2,330,827 +91,910 0.18% 3,271,441
2016-09-29 2016-09-27 1.414 2,238,917 -20,220 0.17% 3,166,800
2016-09-28 2016-09-26 1.371 2,259,137 +51,469 0.17% 3,097,080
2016-09-27 2016-09-23 1.404 2,207,668 +36,764 0.17% 3,098,580
2016-09-23 2016-09-21 1.393 2,170,904 +55,146 0.17% 3,023,360
2016-09-15 2016-09-13 1.382 2,115,758 -64,337 0.16% 2,923,540
2016-09-09 2016-09-07 1.393 2,180,095 -20,220 0.17% 3,036,160
2016-09-08 2016-09-06 1.436 2,200,315 +20,220 0.17% 3,160,080
2016-09-01 2016-08-30 1.404 2,180,095 +69,851 0.17% 3,059,880
2016-08-31 2016-08-29 1.414 2,110,244 +31,250 0.16% 2,984,800
2016-08-29 2016-08-25 1.349 2,078,994 -1,839 0.16% 2,804,879
2016-08-24 2016-08-22 1.306 2,080,833 -91,909 0.16% 2,716,801
2016-08-23 2016-08-19 1.295 2,172,742 -119,483 0.17% 2,813,160
2016-08-03 2016-07-29 1.306 2,292,225 +62,499 0.17% 2,992,801
2016-07-29 2016-07-27 1.306 2,229,726 +36,764 0.17% 2,911,200
2016-07-26 2016-07-22 1.327 2,192,962 +45,955 0.17% 2,910,920
2016-07-22 2016-07-20 1.327 2,147,007 -1,839 0.16% 2,849,919
2016-07-11 2016-07-07 1.338 2,148,846 -1,838 0.16% 2,875,740
2016-06-15 2016-06-13 1.295 2,150,684 +9,191 0.16% 2,784,600
2016-06-01 2016-05-30 1.327 2,141,493 +35,107 0.16% 2,842,600
2016-05-31 2016-05-27 1.350 2,106,386 -1,809 0.16% 2,842,599
2016-05-26 2016-05-24 1.327 2,108,195 +7,233 0.16% 2,798,401
2016-05-03 2016-04-28 1.361 2,100,962 -3,616 0.16% 2,858,520
2016-04-29 2016-04-27 1.361 2,104,578 +3,616 0.16% 2,863,439
2016-04-22 2016-04-20 1.361 2,100,962 +90,403 0.16% 2,858,520
2016-04-20 2016-04-18 1.316 2,010,559 +5,424 0.16% 2,646,559
2016-03-29 2016-03-23 1.338 2,005,135 +18,080 0.16% 2,683,780
2016-03-23 2016-03-21 1.372 1,987,055 -1,808 0.15% 2,725,520
2016-03-09 2016-03-07 1.350 1,988,863 +18,081 0.15% 2,684,000
2016-03-03 2016-03-01 1.305 1,970,782 -1,808 0.15% 2,572,400
2016-03-02 2016-02-29 1.305 1,972,590 +1,808 0.15% 2,574,760
2016-02-15 2016-02-11 1.294 1,970,782 -151,877 0.15% 2,550,600
2016-01-29 2016-01-27 1.294 2,122,659 -18,081 0.16% 2,747,160
2016-01-14 2016-01-12 1.305 2,140,740 +18,081 0.17% 2,794,241
2016-01-13 2016-01-11 1.338 2,122,659 -18,081 0.16% 2,841,080
2015-12-23 2015-12-21 1.327 2,140,740 +9,041 0.17% 2,841,601
2015-12-14 2015-12-10 1.361 2,131,699 +9,040 0.17% 2,900,340
2015-12-07 2015-12-03 1.372 2,122,659 -7,232 0.16% 2,911,520
2015-12-04 2015-12-02 1.361 2,129,891 -9,040 0.17% 2,897,880
2015-12-02 2015-11-30 1.361 2,138,931 -19,889 0.17% 2,910,179
2015-12-01 2015-11-27 1.361 2,158,820 -9,040 0.17% 2,937,240
2015-11-30 2015-11-26 1.372 2,167,860 +9,040 0.17% 2,973,519
2015-11-26 2015-11-24 1.405 2,158,820 -30,737 0.17% 3,032,760
2015-11-24 2015-11-20 1.405 2,189,557 +14,464 0.17% 3,075,940
2015-11-18 2015-11-16 1.327 2,175,093 -9,040 0.17% 2,887,200
2015-11-13 2015-11-11 1.372 2,184,133 +16,273 0.17% 2,995,840
2015-11-06 2015-11-04 1.272 2,167,860 -27,121 0.17% 2,757,699
2015-11-02 2015-10-29 1.239 2,194,981 -14,465 0.17% 2,719,360
2015-10-09 2015-10-07 1.228 2,209,446 +14,465 0.17% 2,712,840
2015-08-26 2015-08-24 1.128 2,194,981 +27,121 0.17% 2,476,560
2015-08-17 2015-08-13 1.416 2,167,860 -90,403 0.17% 3,069,439
2015-07-30 2015-07-28 1.504 2,258,263 -36,161 0.17% 3,397,280
2015-07-20 2015-07-16 1.527 2,294,424 +41,585 0.18% 3,502,439
2015-07-14 2015-07-10 1.482 2,252,839 +9,040 0.17% 3,339,280
2015-07-10 2015-07-08 1.294 2,243,799 -1,808 0.17% 2,903,940
2015-07-09 2015-07-07 1.449 2,245,607 -54,242 0.17% 3,254,040
2015-07-08 2015-07-06 1.538 2,299,849 -16,272 0.18% 3,536,161
2015-07-03 2015-06-30 1.715 2,316,121 +36,161 0.18% 3,971,100
2015-07-02 2015-06-29 1.692 2,279,960 -27,121 0.18% 3,858,660
2015-06-30 2015-06-26 1.737 2,307,081 -1,061,329 0.18% 4,006,640
2015-06-25 2015-06-23 1.814 3,368,410 +461,054 0.26% 6,110,639
2015-06-24 2015-06-22 1.814 2,907,356 -1,808 0.23% 5,274,240
2015-06-23 2015-06-19 1.803 2,909,164 +150,069 0.23% 5,245,340
2015-06-22 2015-06-18 1.814 2,759,095 +540,609 0.21% 5,005,280
2015-06-19 2015-06-17 1.792 2,218,486 +9,040 0.17% 3,975,480
2015-06-18 2015-06-16 1.803 2,209,446 +12,657 0.17% 3,983,721
2015-06-17 2015-06-15 1.847 2,196,789 -36,161 0.17% 4,058,099
2015-06-16 2015-06-12 1.880 2,232,950 +10,848 0.17% 4,198,999
2015-06-15 2015-06-11 1.803 2,222,102 +34,353 0.17% 4,006,540
2015-06-11 2015-06-09 1.836 2,187,749 -34,353 0.17% 4,017,200
2015-06-08 2015-06-04 1.880 2,222,102 -177,190 0.17% 4,178,600
2015-06-05 2015-06-03 1.925 2,399,292 +18,081 0.19% 4,617,961
2015-06-04 2015-06-02 1.980 2,381,211 +3,616 0.18% 4,714,860
2015-06-03 2015-06-01 2.002 2,377,595 +101,251 0.18% 4,760,447
2015-06-02 2015-05-29 2.002 2,276,344 +25,233 0.18% 4,557,721
2015-06-01 2015-05-28 2.036 2,251,111 -8,990 0.18% 4,582,319
2015-05-28 2015-05-26 2.013 2,260,101 -16,183 0.18% 4,550,339
2015-05-26 2015-05-21 1.969 2,276,284 +5,394 0.18% 4,481,641
2015-05-21 2015-05-19 2.013 2,270,890 +14,385 0.18% 4,572,061
2015-05-20 2015-05-18 2.002 2,256,505 -53,941 0.18% 4,517,999
2015-05-19 2015-05-15 2.002 2,310,446 -16,182 0.18% 4,626,000
2015-05-18 2015-05-14 2.024 2,326,628 -37,758 0.18% 4,710,160
2015-05-14 2015-05-12 2.036 2,364,386 +89,900 0.19% 4,812,900
2015-05-13 2015-05-11 2.113 2,274,486 +59,335 0.18% 4,807,001
2015-05-12 2015-05-08 1.891 2,215,151 +97,093 0.17% 4,188,800
2015-05-11 2015-05-07 1.858 2,118,058 +17,980 0.17% 3,934,519
2015-05-06 2015-05-04 1.958 2,100,078 +21,576 0.17% 4,111,359
2015-05-04 2015-04-29 1.902 2,078,502 +143,841 0.16% 3,953,520
2015-04-29 2015-04-27 1.791 1,934,661 -35,960 0.15% 3,464,720
2015-04-28 2015-04-24 1.802 1,970,621 +35,960 0.16% 3,551,039
2015-04-22 2015-04-20 1.780 1,934,661 -517,828 0.15% 3,443,200
2015-04-20 2015-04-16 1.813 2,452,489 +562,778 0.19% 4,446,640
2015-04-17 2015-04-15 1.780 1,889,711 -17,980 0.15% 3,363,200
2015-04-16 2015-04-14 1.702 1,907,691 -17,980 0.15% 3,246,660
2015-04-15 2015-04-13 1.691 1,925,671 +8,990 0.15% 3,255,840
2015-04-14 2015-04-10 1.546 1,916,681 +8,990 0.15% 2,963,480
2015-04-13 2015-04-09 1.513 1,907,691 +7,192 0.15% 2,885,920
2015-04-10 2015-04-08 1.502 1,900,499 +106,083 0.15% 2,853,900
2015-03-31 2015-03-27 1.446 1,794,416 -17,980 0.14% 2,594,800
2015-03-12 2015-03-10 1.446 1,812,396 +10,788 0.14% 2,620,799
2014-12-29 2014-12-22 1.557 1,801,608 -10,788 0.14% 2,805,600
2014-12-23 2014-12-19 1.613 1,812,396 -26,971 0.14% 2,923,199
2014-12-19 2014-12-17 1.635 1,839,367 -17,980 0.14% 3,007,621
2014-12-11 2014-12-09 1.491 1,857,347 +14,384 0.15% 2,768,440
2014-12-10 2014-12-08 1.535 1,842,963 -19,778 0.14% 2,829,001
2014-12-09 2014-12-05 1.568 1,862,741 -25,172 0.15% 2,921,520
2014-12-03 2014-12-01 1.535 1,887,913 -181,599 0.15% 2,898,000
2014-11-28 2014-11-26 1.624 2,069,512 +8,990 0.16% 3,360,920
2014-11-26 2014-11-24 1.669 2,060,522 -143,841 0.16% 3,438,000
2014-11-25 2014-11-21 1.657 2,204,363 +10,788 0.17% 3,653,480
2014-11-19 2014-11-17 1.646 2,193,575 +14,384 0.17% 3,611,200
2014-11-18 2014-11-14 1.702 2,179,191 -1,798 0.17% 3,708,720
2014-11-17 2014-11-13 1.702 2,180,989 +14,384 0.17% 3,711,780
2014-11-14 2014-11-12 1.746 2,166,605 +10,788 0.17% 3,783,700
2014-11-13 2014-11-11 1.624 2,155,817 -8,990 0.17% 3,501,080
2014-11-10 2014-11-06 1.680 2,164,807 +26,970 0.17% 3,636,080
2014-11-07 2014-11-05 1.568 2,137,837 +26,971 0.17% 3,352,981
2014-11-06 2014-11-04 1.524 2,110,866 +26,970 0.17% 3,216,759
2014-11-04 2014-10-31 1.646 2,083,896 +183,397 0.16% 3,430,640
2014-10-31 2014-10-29 1.446 1,900,499 +21,576 0.15% 2,748,200
2014-10-30 2014-10-28 1.424 1,878,923 +181,599 0.15% 2,675,200
2014-10-08 2014-10-06 1.446 1,697,324 -14,384 0.13% 2,454,401
2014-10-07 2014-10-03 1.446 1,711,708 +5,394 0.13% 2,475,200
2014-09-24 2014-09-22 1.580 1,706,314 +1,798 0.13% 2,695,161
2014-09-23 2014-09-19 1.546 1,704,516 -113,274 0.13% 2,635,441
2014-09-18 2014-09-16 1.435 1,817,790 +5,394 0.14% 2,608,379
2014-09-02 2014-08-29 1.468 1,812,396 +8,990 0.14% 2,661,119
2014-08-28 2014-08-26 1.479 1,803,406 -16,182 0.14% 2,667,980
2014-08-25 2014-08-21 1.468 1,819,588 -30,567 0.14% 2,671,679
2014-08-20 2014-08-18 1.491 1,850,155 +61,133 0.15% 2,757,721
2014-08-08 2014-08-06 1.502 1,789,022 +8,990 0.14% 2,686,500
2014-08-06 2014-08-04 1.513 1,780,032 +35,960 0.14% 2,692,800
2014-07-18 2014-07-16 1.468 1,744,072 -14,384 0.14% 2,560,800
2014-07-17 2014-07-15 1.479 1,758,456 -12,586 0.14% 2,601,480
2014-07-16 2014-07-14 1.435 1,771,042 +14,384 0.14% 2,541,300
2014-06-10 2014-06-06 1.357 1,756,658 +7,192 0.14% 2,383,880
2014-06-03 2014-05-29 1.412 1,749,466 +41,003 0.14% 2,470,953
2014-03-24 2014-03-20 1.583 1,708,463 -31,606 0.14% 2,704,940
2014-03-12 2014-03-10 1.652 1,740,069 +107,109 0.14% 2,873,901
2014-03-11 2014-03-07 1.686 1,632,960 +3,511 0.13% 2,752,799
2014-03-05 2014-03-03 1.720 1,629,449 -221,239 0.13% 2,802,561
2014-02-27 2014-02-25 1.720 1,850,688 -17,559 0.15% 3,183,079
2014-01-29 2014-01-27 1.549 1,868,247 -17,559 0.15% 2,894,080
2014-01-22 2014-01-20 1.617 1,885,806 -7,023 0.15% 3,050,160
2014-01-14 2014-01-10 1.686 1,892,829 +8,779 0.15% 3,190,879
2014-01-13 2014-01-09 1.617 1,884,050 -47,409 0.15% 3,047,320
2014-01-08 2014-01-06 1.640 1,931,459 +12,292 0.16% 3,168,001
2013-12-18 2013-12-16 1.674 1,919,167 -87,794 0.15% 3,213,419
2013-12-17 2013-12-13 1.674 2,006,961 -43,897 0.16% 3,360,420
2013-12-16 2013-12-12 1.663 2,050,858 -17,558 0.17% 3,410,560
2013-12-13 2013-12-11 1.697 2,068,416 -8,780 0.17% 3,510,439
2013-12-06 2013-12-04 1.720 2,077,196 -17,559 0.17% 3,572,660
2013-12-02 2013-11-28 1.720 2,094,755 +3,512 0.17% 3,602,861
2013-11-29 2013-11-27 1.766 2,091,243 +17,559 0.17% 3,692,100
2013-11-28 2013-11-26 1.777 2,073,684 -35,118 0.17% 3,684,720
2013-11-27 2013-11-25 1.731 2,108,802 +35,118 0.17% 3,651,041
2013-11-25 2013-11-21 1.686 2,073,684 -142,226 0.17% 3,495,760
2013-11-22 2013-11-20 1.731 2,215,910 +94,817 0.19% 3,836,481
2013-11-21 2013-11-19 1.731 2,121,093 -91,305 0.18% 3,672,321
2013-11-20 2013-11-18 1.640 2,212,398 +35,117 0.19% 3,628,800
2013-11-13 2013-11-11 1.663 2,177,281 +438,968 0.18% 3,620,801
2013-11-12 2013-11-08 1.606 1,738,313 -56,188 0.15% 2,791,801
2013-11-11 2013-11-07 1.652 1,794,501 -21,070 0.15% 2,963,801
2013-11-06 2013-11-04 1.720 1,815,571 -26,338 0.15% 3,122,680
2013-10-29 2013-10-25 1.743 1,841,909 +10,535 0.16% 3,209,940
2013-10-17 2013-10-15 1.857 1,831,374 +82,526 0.16% 3,400,180
2013-10-07 2013-10-03 1.743 1,748,848 +17,559 0.15% 3,047,760
2013-10-04 2013-10-02 1.754 1,731,289 +10,535 0.15% 3,036,880
2013-09-17 2013-09-13 1.857 1,720,754 -14,047 0.15% 3,194,800
2013-09-16 2013-09-12 1.709 1,734,801 -10,535 0.15% 2,964,000
2013-09-13 2013-09-11 1.606 1,745,336 -1,756 0.15% 2,803,080
2013-09-09 2013-09-05 1.538 1,747,092 -254,601 0.15% 2,686,500
2013-09-05 2013-09-03 1.640 2,001,693 -10,536 0.17% 3,283,199
2013-09-04 2013-09-02 1.606 2,012,229 -1,755 0.17% 3,231,721
2013-09-03 2013-08-30 1.663 2,013,984 +10,535 0.17% 3,349,239
2013-09-02 2013-08-29 1.629 2,003,449 +3,512 0.17% 3,263,260
2013-08-29 2013-08-27 1.720 1,999,937 +5,267 0.17% 3,439,779
2013-08-22 2013-08-20 1.652 1,994,670 -10,535 0.17% 3,294,400
2013-08-19 2013-08-15 1.834 2,005,205 +98,329 0.17% 3,677,240
2013-08-16 2013-08-13 1.845 1,906,876 -8,780 0.16% 3,518,639
2013-08-09 2013-08-07 1.777 1,915,656 -70,235 0.20% 3,403,921
2013-08-07 2013-08-05 1.777 1,985,891 +8,780 0.20% 3,528,721
2013-07-31 2013-07-29 1.822 1,977,111 -10,535 0.20% 3,603,200
2013-07-29 2013-07-25 1.891 1,987,646 +70,234 0.20% 3,758,239
2013-07-23 2013-07-19 1.891 1,917,412 +21,071 0.20% 3,625,441
2013-07-18 2013-07-16 1.857 1,896,341 -8,779 0.19% 3,520,800
2013-07-17 2013-07-15 1.811 1,905,120 +8,779 0.19% 3,450,299
2013-07-02 2013-06-27 1.743 1,896,341 -96,573 0.19% 3,304,800
2013-06-28 2013-06-26 1.914 1,992,914 +17,559 0.20% 3,813,600
2013-06-24 2013-06-20 1.971 1,975,355 -26,338 0.20% 3,892,499
2013-06-21 2013-06-19 2.062 2,001,693 -17,559 0.20% 4,126,799
2013-06-20 2013-06-18 2.039 2,019,252 +26,338 0.21% 4,117,000
2013-06-19 2013-06-17 1.936 1,992,914 +52,676 0.20% 3,859,000
2013-06-18 2013-06-14 1.891 1,940,238 +43,897 0.20% 3,668,600
2013-06-17 2013-06-13 1.788 1,896,341 -87,794 0.19% 3,391,200
2013-06-10 2013-06-06 1.925 1,984,135 +8,780 0.20% 3,819,401
2013-06-07 2013-06-05 1.948 1,975,355 +298,498 0.20% 3,847,499
2013-06-06 2013-06-04 1.800 1,676,857 -29,850 0.17% 3,017,800
2013-06-05 2013-06-03 1.720 1,706,707 -210,705 0.17% 2,935,440
2013-06-04 2013-05-31 1.834 1,917,412 +33,362 0.20% 3,516,241
2013-06-03 2013-05-30 1.663 1,884,050 +96,573 0.19% 3,133,160
2013-05-31 2013-05-29 1.766 1,787,477 -1,756 0.18% 3,155,800
2013-05-30 2013-05-28 1.720 1,789,233 +147,493 0.18% 3,077,380
2013-05-29 2013-05-27 1.469 1,641,740 +35,118 0.17% 2,412,300
2013-05-28 2013-05-24 1.401 1,606,622 +10,535 0.16% 2,250,900
2013-05-22 2013-05-20 1.401 1,596,087 +7,023 0.16% 2,236,140
2013-05-15 2013-05-13 1.321 1,589,064 -17,558 0.16% 2,099,601
2013-05-07 2013-05-03 1.378 1,606,622 -7,024 0.16% 2,214,300
2013-05-03 2013-04-30 1.355 1,613,646 +7,024 0.16% 2,187,220
2013-04-16 2013-04-12 1.401 1,606,622 +17,558 0.16% 2,250,900
2013-04-09 2013-04-05 1.344 1,589,064 -70,234 0.16% 2,135,801
2013-04-02 2013-03-27 1.412 1,659,298 -43,897 0.17% 2,343,599
2013-03-27 2013-03-25 1.378 1,703,195 -7,024 0.17% 2,347,400
2013-03-15 2013-03-13 1.310 1,710,219 +43,897 0.17% 2,240,200
2013-03-07 2013-03-05 1.424 1,666,322 +63,211 0.17% 2,372,500
2013-03-06 2013-03-04 1.424 1,603,111 -24,582 0.16% 2,282,501
2013-02-28 2013-02-26 1.173 1,627,693 -40,385 0.17% 1,909,620
2013-02-27 2013-02-25 1.230 1,668,078 -43,897 0.17% 2,052,000
2013-02-26 2013-02-22 1.253 1,711,975 +3,512 0.17% 2,145,001
2013-02-19 2013-02-15 1.355 1,708,463 +43,897 0.17% 2,315,740
2013-02-08 2013-02-06 1.287 1,664,566 -43,897 0.17% 2,142,480
2013-02-05 2013-02-01 1.435 1,708,463 +26,338 0.17% 2,451,960
2013-01-30 2013-01-28 1.310 1,682,125 +21,071 0.17% 2,203,400
2013-01-25 2013-01-23 1.412 1,661,054 +3,511 0.17% 2,346,080
2013-01-17 2013-01-15 1.230 1,657,543 +43,897 0.17% 2,039,041
2013-01-10 2013-01-08 1.048 1,613,646 -145,737 0.16% 1,690,960
2013-01-07 2013-01-03 1.048 1,759,383 -52,676 0.18% 1,843,680
2012-12-21 2012-12-19 1.048 1,812,059 -36,874 0.18% 1,898,880
2012-12-20 2012-12-18 1.048 1,848,933 -35,117 0.19% 1,937,520
2012-11-28 2012-11-26 0.968 1,884,050 -8,779 0.19% 1,824,100
2012-11-26 2012-11-22 0.980 1,892,829 +61,455 0.19% 1,854,160
2012-10-22 2012-10-18 0.911 1,831,374 +24,582 0.19% 1,668,800
2012-05-30 2012-05-28 0.854 1,806,792 +48,181 0.18% 1,543,500
2012-04-27 2012-04-25 0.878 1,758,611 -128,178 0.18% 1,543,500
2012-04-26 2012-04-24 0.889 1,886,789 -128,179 0.20% 1,678,080
2012-04-18 2012-04-16 0.983 2,014,968 +85,453 0.21% 1,980,720
2012-04-12 2012-04-10 0.924 1,929,515 +17,090 0.20% 1,783,820
2012-04-02 2012-03-29 0.749 1,912,425 +85,453 0.20% 1,432,320
2012-03-19 2012-03-15 0.726 1,826,972 -85,453 0.19% 1,325,560
2012-03-07 2012-03-05 0.784 1,912,425 -25,636 0.20% 1,499,460
2012-03-06 2012-03-02 0.772 1,938,061 -179,450 0.20% 1,496,880
2012-02-29 2012-02-27 0.772 2,117,511 +8,546 0.22% 1,635,480
2012-02-28 2012-02-24 0.726 2,108,965 +307,628 0.22% 1,530,160
2012-02-21 2012-02-17 0.655 1,801,337 -42,726 0.19% 1,180,480
2012-02-17 2012-02-15 0.620 1,844,063 -42,726 0.19% 1,143,740
2012-01-11 2012-01-09 0.568 1,886,789 +42,726 0.20% 1,070,880
2012-01-09 2012-01-05 0.573 1,844,063 +85,452 0.19% 1,057,420
2011-07-06 2011-07-04 0.597 1,758,611 -13,672 0.18% 1,049,580
2011-05-19 2011-05-17 0.737 1,772,283 -51,271 0.19% 1,306,620
2011-05-06 2011-05-04 0.749 1,823,554 -119,634 0.19% 1,365,760
2011-04-27 2011-04-21 0.796 1,943,188 +170,905 0.20% 1,546,320
2011-04-20 2011-04-18 0.784 1,772,283 +13,672 0.19% 1,389,580
2011-03-29 2011-03-25 0.796 1,758,611 +158,942 0.18% 1,399,440
2010-11-19 2010-11-17 0.866 1,599,669 -10,254 0.17% 1,385,280
2010-11-11 2010-11-09 0.971 1,609,923 +10,254 0.17% 1,563,720
2010-11-10 2010-11-08 1.006 1,599,669 -87,162 0.17% 1,609,920
2010-11-03 2010-11-01 0.819 1,686,831 +68,362 0.18% 1,381,800
2010-11-02 2010-10-29 0.807 1,618,469 -68,362 0.17% 1,306,860
2010-09-21 2010-09-17 0.796 1,686,831 +56,399 0.18% 1,342,320
2010-08-26 2010-08-24 0.843 1,630,432 +83,743 0.17% 1,373,760
2010-07-06 2010-07-02 0.854 1,546,689 -17,090 0.16% 1,321,300
2010-06-28 2010-06-24 0.854 1,563,779 -83,743 0.16% 1,335,900
2010-06-23 2010-06-21 0.878 1,647,522 +83,743 0.17% 1,446,000
2010-05-25 2010-05-20 0.843 1,563,779 +17,090 0.16% 1,317,600
2010-05-19 2010-05-17 0.913 1,546,689 -47,853 0.16% 1,411,800
2010-05-14 2010-05-12 0.960 1,594,542 -51,271 0.17% 1,530,120
2010-05-13 2010-05-11 1.006 1,645,813 -11,964 0.17% 1,656,360
2010-05-12 2010-05-10 0.995 1,657,777 -32,472 0.17% 1,649,000
2010-05-07 2010-05-05 0.995 1,690,249 -35,890 0.18% 1,681,300
2010-05-05 2010-05-03 1.042 1,726,139 -76,907 0.18% 1,797,800
2010-04-21 2010-04-19 1.135 1,803,046 -8,545 0.19% 2,046,700
2010-04-20 2010-04-16 1.147 1,811,591 +10,254 0.19% 2,077,600
2010-03-26 2010-03-24 1.112 1,801,337 -8,545 0.19% 2,002,600
2010-03-08 2010-03-04 1.159 1,809,882 -42,726 0.19% 2,096,820
2010-03-05 2010-03-03 1.135 1,852,608 +68,362 0.19% 2,102,960
2010-03-03 2010-03-01 1.100 1,784,246 +8,545 0.19% 1,962,720
2010-03-01 2010-02-25 1.112 1,775,701 +66,653 0.19% 1,974,100
2010-02-22 2010-02-18 1.088 1,709,048 -25,636 0.18% 1,860,000
2010-02-11 2010-02-09 1.065 1,734,684 +8,545 0.18% 1,847,300
2010-02-10 2010-02-08 1.053 1,726,139 +17,091 0.18% 1,818,000
2010-02-09 2010-02-05 1.077 1,709,048 +76,907 0.18% 1,840,000
2010-01-25 2010-01-21 1.147 1,632,141 +8,545 0.17% 1,871,800
2010-01-22 2010-01-20 1.217 1,623,596 +17,091 0.17% 1,976,000
2010-01-20 2010-01-18 1.205 1,606,505 +17,090 0.17% 1,936,400
2009-12-22 2009-12-18 0.960 1,589,415 -114,506 0.17% 1,525,200
2009-12-10 2009-12-08 1.100 1,703,921 -76,907 0.18% 1,874,360
2009-12-09 2009-12-07 1.088 1,780,828 +76,907 0.19% 1,938,120
2009-12-04 2009-12-02 0.995 1,703,921 -904,086 0.18% 1,694,900
2009-12-03 2009-12-01 1.006 2,608,007 +164,068 0.27% 2,624,720
2009-12-02 2009-11-30 0.983 2,443,939 -17,090 0.26% 2,402,400
2009-11-24 2009-11-20 1.006 2,461,029 -44,436 0.26% 2,476,800
2009-11-19 2009-11-17 0.995 2,505,465 -39,308 0.26% 2,492,200
2009-11-12 2009-11-10 1.053 2,544,773 -42,726 0.27% 2,680,200
2009-11-11 2009-11-09 1.042 2,587,499 -17,090 0.27% 2,694,920
2009-11-10 2009-11-06 1.088 2,604,589 +59,816 0.27% 2,834,640
2009-11-09 2009-11-05 1.123 2,544,773 +871,615 0.27% 2,858,880
2009-11-03 2009-10-30 0.889 1,673,158 +83,743 0.18% 1,488,080
2009-10-23 2009-10-21 0.819 1,589,415 +179,450 0.17% 1,302,000
2009-10-21 2009-10-19 0.819 1,409,965 -246,103 0.15% 1,155,000
2009-10-15 2009-10-13 0.878 1,656,068 +1,709 0.17% 1,453,500
2009-10-12 2009-10-08 0.843 1,654,359 +524,678 0.17% 1,393,920
2009-10-09 2009-10-07 0.831 1,129,681 +54,690 0.12% 938,620
2009-10-02 2009-09-29 0.784 1,074,991 +17,090 0.11% 842,860
2009-09-29 2009-09-25 0.807 1,057,901 +8,545 0.11% 854,220
2009-09-28 2009-09-24 0.843 1,049,356 +37,600 0.11% 884,160
2009-09-25 2009-09-23 0.784 1,011,756 +85,452 0.11% 793,280
2009-09-23 2009-09-21 0.819 926,304 +637,475 0.10% 758,800
2009-09-16 2009-09-14 0.702 288,829 +42,726 0.03% 202,800
2009-08-06 2009-08-04 0.889 246,103 +85,452 0.03% 218,880
2009-08-05 2009-08-03 0.913 160,651 +73,490 0.02% 146,640
2009-08-04 2009-07-31 0.901 87,161 +87,161 0.01% 78,540
2009-06-01 2009-05-27 0.573 0 -3,418
2009-05-25 2009-05-21 0.620 3,418 +3,418 0.00% 2,120
2009-01-30 2009-01-23 0.345 0 -15,381
2009-01-07 2009-01-05 0.363 15,381 +15,381 0.00% 5,580
2008-10-10 2008-10-08 0.439 0 -42,726
2008-05-19 2008-05-15 0.761 42,726 +1,335 0.00% 32,516
2008-05-05 2008-04-30 0.725 41,391 -8,278 0.00% 30,000
2008-05-02 2008-04-29 0.713 49,669 +8,278 0.01% 35,400
2008-01-24 2008-01-22 0.701 41,391 -16,556 0.00% 29,000
2007-12-28 2007-12-24 0.991 57,947 +41,391 0.01% 57,400
2007-09-27 2007-09-24 1.160 16,556 +8,278 0.00% 19,200
2007-09-06 2007-09-04 1.268 8,278 +8,278 0.00% 10,500
2007-07-13 2007-07-11 1.655 0 -16,556
2007-07-11 2007-07-09 1.727 16,556 -16,557 0.00% 28,599
2007-07-05 2007-07-03 1.703 33,113 +33,113 0.00% 56,400
2007-06-26 2007-06-22 1.631 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top