History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -1,072,000
2021-05-18 2021-05-14 3.000 1,072,000 -200,000 0.08% 3,216,000
2021-03-05 2021-03-03 2.940 1,272,000 -90,000 0.09% 3,739,680
2021-02-26 2021-02-24 2.950 1,362,000 -290,000 0.10% 4,017,900
2021-01-28 2021-01-26 2.940 1,652,000 -44,000 0.12% 4,856,880
2021-01-27 2021-01-25 2.940 1,696,000 -1,200,000 0.12% 4,986,240
2021-01-12 2021-01-08 2.330 2,896,000 -400,000 0.20% 6,747,680
2021-01-07 2021-01-05 2.210 3,296,000 -316,000 0.23% 7,284,160
2020-11-23 2020-11-19 1.880 3,612,000 -50,000 0.25% 6,790,560
2020-09-01 2020-08-28 1.900 3,662,000 -200,000 0.26% 6,957,800
2020-08-18 2020-08-14 1.820 3,862,000 -350,000 0.27% 7,028,840
2020-08-12 2020-08-10 1.690 4,212,000 -50,000 0.29% 7,118,280
2020-08-11 2020-08-07 1.650 4,262,000 -50,000 0.30% 7,032,300
2020-08-06 2020-08-04 1.680 4,312,000 -50,000 0.30% 7,244,160
2020-08-05 2020-08-03 1.600 4,362,000 -128,000 0.31% 6,979,200
2020-08-04 2020-07-31 1.370 4,490,000 -50,000 0.31% 6,151,300
2020-07-15 2020-07-13 1.340 4,540,000 -50,000 0.32% 6,083,600
2020-06-23 2020-06-19 1.280 4,590,000 -50,000 0.32% 5,875,200
2020-06-15 2020-06-11 1.310 4,640,000 -100,000 0.32% 6,078,400
2020-06-12 2020-06-10 1.380 4,740,000 -100,000 0.33% 6,541,200
2020-06-11 2020-06-09 1.420 4,840,000 -100,000 0.34% 6,872,800
2020-06-09 2020-06-05 1.410 4,940,000 -64,000 0.35% 6,965,400
2020-06-04 2020-06-02 1.350 5,004,000 -22,000 0.35% 6,755,400
2020-06-01 2020-05-28 1.300 5,026,000 -100,000 0.35% 6,533,800
2020-05-07 2020-05-05 1.210 5,126,000 -638,000 0.36% 6,202,460
2020-04-24 2020-04-22 1.210 5,764,000 -12,000 0.40% 6,974,440
2020-04-22 2020-04-20 1.210 5,776,000 -200,000 0.40% 6,988,960
2020-03-27 2020-03-25 1.110 5,976,000 +100,000 0.42% 6,633,360
2020-03-18 2020-03-16 1.190 5,876,000 -60,000 0.41% 6,992,440
2020-03-06 2020-03-04 1.190 5,936,000 -3,208,000 0.42% 7,063,840
2020-02-07 2020-02-05 1.210 9,144,000 -26,000 0.64% 11,064,240
2020-02-06 2020-02-04 1.200 9,170,000 +100,000 0.64% 11,004,000
2020-01-20 2020-01-16 1.180 9,070,000 +100,000 0.64% 10,702,600
2019-12-20 2019-12-18 1.280 8,970,000 -200,000 0.63% 11,481,600
2019-12-19 2019-12-17 1.300 9,170,000 +26,000 0.64% 11,921,000
2019-11-26 2019-11-22 1.110 9,144,000 -20,000 0.64% 10,149,840
2019-11-22 2019-11-20 1.120 9,164,000 -16,000 0.64% 10,263,680
2019-10-25 2019-10-23 0.990 9,180,000 -98,000 0.64% 9,088,200
2019-08-12 2019-08-08 0.780 9,278,000 -210,000 0.65% 7,236,840
2019-08-09 2019-08-07 0.760 9,488,000 -300,000 0.66% 7,210,880
2019-06-27 2019-06-25 0.890 9,788,000 +225,011 0.69% 8,715,926
2019-06-26 2019-06-24 0.890 9,562,989 -1,565,172 0.69% 8,515,560
2019-01-25 2019-01-23 1.024 11,128,161 -148,506 0.80% 11,390,000
2019-01-23 2019-01-21 1.024 11,276,667 -44,942 0.81% 11,542,000
2019-01-22 2019-01-18 1.024 11,321,609 -1,954 0.81% 11,588,000
2019-01-17 2019-01-15 0.972 11,323,563 -11,724 0.81% 11,010,500
2018-12-12 2018-12-10 0.921 11,335,287 -3,908 0.81% 10,441,800
2018-11-16 2018-11-14 0.901 11,339,195 +17,586 0.81% 10,213,280
2018-11-12 2018-11-08 0.870 11,321,609 -341,954 0.81% 9,849,800
2018-09-18 2018-09-14 0.921 11,663,563 +109,425 0.84% 10,744,200
2018-09-07 2018-09-05 0.931 11,554,138 +117,241 0.83% 10,761,660
2018-07-23 2018-07-19 0.942 11,436,897 -19,540 0.82% 10,769,520
2018-06-22 2018-06-20 1.024 11,456,437 -293,103 0.82% 11,726,000
2018-06-19 2018-06-14 1.044 11,749,540 -195,403 0.84% 12,266,520
2018-06-04 2018-05-31 1.024 11,944,943 -39,080 0.86% 12,226,000
2018-06-01 2018-05-30 1.024 11,984,023 -3,908 0.86% 12,266,000
2018-05-31 2018-05-29 1.075 11,987,931 -185,632 0.86% 12,888,359
2018-05-30 2018-05-28 1.086 12,173,563 +236,380 0.87% 13,215,002
2018-05-18 2018-05-16 1.075 11,937,183 -26,825 0.87% 12,833,800
2018-05-14 2018-05-10 1.086 11,964,008 +191,608 0.87% 12,987,519
2018-05-11 2018-05-09 1.065 11,772,400 +122,629 0.86% 12,533,760
2018-05-07 2018-05-03 1.065 11,649,771 +95,804 0.85% 12,403,200
2018-04-24 2018-04-20 1.044 11,553,967 +113,049 0.84% 12,060,000
2018-04-17 2018-04-13 1.075 11,440,918 +57,482 0.84% 12,300,260
2018-04-13 2018-04-11 1.086 11,383,436 +57,482 0.83% 12,357,280
2018-04-12 2018-04-10 1.096 11,325,954 +143,706 0.83% 12,413,100
2018-03-16 2018-03-14 1.138 11,182,248 -34,489 0.82% 12,722,481
2018-02-22 2018-02-20 1.148 11,216,737 -296,992 0.82% 12,878,800
2018-02-06 2018-02-02 1.211 11,513,729 +26,825 0.84% 13,940,879
2018-01-30 2018-01-26 1.221 11,486,904 -45,986 0.84% 14,028,300
2018-01-29 2018-01-25 1.211 11,532,890 -86,224 0.84% 13,964,080
2018-01-26 2018-01-24 1.221 11,619,114 -57,482 0.85% 14,189,760
2018-01-25 2018-01-23 1.211 11,676,596 +270,167 0.85% 14,138,080
2018-01-24 2018-01-22 1.221 11,406,429 +57,482 0.83% 13,930,020
2018-01-23 2018-01-19 1.211 11,348,947 -191,608 0.83% 13,741,361
2018-01-22 2018-01-18 1.221 11,540,555 +24,909 0.84% 14,093,820
2018-01-19 2018-01-17 1.211 11,515,646 -191,608 0.84% 13,943,201
2018-01-17 2018-01-15 1.211 11,707,254 -111,132 0.86% 14,175,200
2018-01-16 2018-01-12 1.200 11,818,386 -176,280 0.86% 14,186,400
2018-01-11 2018-01-09 1.221 11,994,666 +36,406 0.88% 14,648,400
2017-12-22 2017-12-20 1.148 11,958,260 -38,322 0.87% 13,730,200
2017-12-14 2017-12-12 1.211 11,996,582 -47,902 0.88% 14,525,520
2017-12-13 2017-12-11 1.159 12,044,484 +86,224 0.88% 13,954,920
2017-11-15 2017-11-13 1.211 11,958,260 -68,979 0.87% 14,479,120
2017-11-03 2017-11-01 1.221 12,027,239 +42,154 0.88% 14,688,180
2017-10-30 2017-10-26 1.221 11,985,085 +40,237 0.88% 14,636,700
2017-10-17 2017-10-13 1.273 11,944,848 -287,412 0.87% 15,210,960
2017-10-13 2017-10-11 1.273 12,232,260 +91,972 0.89% 15,576,960
2017-10-06 2017-10-03 1.253 12,140,288 +47,902 0.89% 15,206,400
2017-09-26 2017-09-22 1.294 12,092,386 +251,007 0.88% 15,651,280
2017-09-21 2017-09-19 1.326 11,841,379 -95,804 0.87% 15,697,200
2017-09-19 2017-09-15 1.357 11,937,183 -251,007 0.87% 16,198,000
2017-09-18 2017-09-14 1.367 12,188,190 +68,979 0.89% 16,665,820
2017-09-15 2017-09-13 1.346 12,119,211 -53,650 0.89% 16,318,500
2017-09-14 2017-09-12 1.367 12,172,861 -22,993 0.89% 16,644,860
2017-09-13 2017-09-11 1.409 12,195,854 -296,993 0.89% 17,185,500
2017-09-12 2017-09-08 1.253 12,492,847 -216,517 0.91% 15,648,000
2017-09-05 2017-09-01 1.200 12,709,364 -126,461 0.93% 15,255,900
2017-08-24 2017-08-21 1.200 12,835,825 +95,804 0.94% 15,407,700
2017-08-14 2017-08-10 1.211 12,740,021 -15,329 0.93% 15,425,680
2017-07-31 2017-07-27 1.179 12,755,350 +91,972 0.93% 15,044,820
2017-07-26 2017-07-24 1.232 12,663,378 -67,063 0.93% 15,597,240
2017-07-18 2017-07-14 1.273 12,730,441 -86,223 0.93% 16,211,360
2017-07-17 2017-07-13 1.232 12,816,664 +191,608 0.94% 15,786,039
2017-07-10 2017-07-06 1.211 12,625,056 +67,062 0.92% 15,286,480
2017-07-07 2017-07-05 1.221 12,557,994 +195,441 0.92% 15,336,361
2017-07-06 2017-07-04 1.221 12,362,553 +76,643 0.90% 15,097,680
2017-06-30 2017-06-28 1.232 12,285,910 +291,244 0.90% 15,132,320
2017-06-29 2017-06-27 1.242 11,994,666 +38,322 0.88% 14,898,800
2017-06-28 2017-06-26 1.263 11,956,344 -28,741 0.87% 15,100,800
2017-06-19 2017-06-15 1.200 11,985,085 +373,635 0.88% 14,386,500
2017-06-14 2017-06-12 1.221 11,611,450 +47,902 0.85% 14,180,400
2017-06-12 2017-06-08 1.242 11,563,548 -434,950 0.85% 14,363,301
2017-06-02 2017-05-31 1.211 11,998,498 +9,580 0.88% 14,527,840
2017-06-01 2017-05-29 1.338 11,988,918 -76,643 0.88% 16,044,433
2017-05-31 2017-05-26 1.317 12,065,561 +490,470 0.88% 15,884,450
2017-05-18 2017-05-16 1.284 11,575,091 +73,528 0.88% 14,860,920
2017-05-12 2017-05-10 1.306 11,501,563 +45,955 0.88% 15,016,800
2017-05-11 2017-05-09 1.317 11,455,608 -136,027 0.87% 15,081,440
2017-05-09 2017-05-05 1.295 11,591,635 -102,938 0.88% 15,008,281
2017-05-02 2017-04-27 1.317 11,694,573 +136,026 0.89% 15,396,040
2017-04-26 2017-04-24 1.338 11,558,547 +343,742 0.88% 15,468,480
2017-04-24 2017-04-20 1.327 11,214,805 +58,822 0.85% 14,886,440
2017-04-19 2017-04-13 1.404 11,155,983 -18,382 0.85% 15,658,020
2017-04-18 2017-04-12 1.404 11,174,365 +292,272 0.85% 15,683,820
2017-03-29 2017-03-27 1.229 10,882,093 -64,336 0.83% 13,379,200
2017-03-08 2017-03-06 1.295 10,946,429 +34,925 0.83% 14,172,900
2017-03-02 2017-02-28 1.306 10,911,504 +29,411 0.83% 14,246,400
2017-03-01 2017-02-27 1.327 10,882,093 +58,822 0.83% 14,444,800
2017-02-21 2017-02-17 1.284 10,823,271 -38,602 0.82% 13,895,681
2017-01-12 2017-01-10 1.306 10,861,873 -55,145 0.83% 14,181,601
2016-11-16 2016-11-14 1.317 10,917,018 -36,764 0.83% 14,372,380
2016-10-27 2016-10-25 1.338 10,953,782 -18,382 0.83% 14,659,140
2016-09-29 2016-09-27 1.414 10,972,164 +36,764 0.84% 15,519,400
2016-09-01 2016-08-30 1.404 10,935,400 -9,191 0.83% 15,348,420
2016-08-31 2016-08-29 1.414 10,944,591 -9,191 0.83% 15,480,400
2016-07-08 2016-07-06 1.327 10,953,782 +14,705 0.83% 14,539,960
2016-07-05 2016-06-30 1.306 10,939,077 -45,954 0.83% 14,282,401
2016-06-01 2016-05-30 1.327 10,985,031 +180,082 0.84% 14,581,439
2016-03-09 2016-03-07 1.350 10,804,949 +54,242 0.84% 14,581,440
2016-03-08 2016-03-04 1.327 10,750,707 -45,202 0.83% 14,270,400
2016-02-11 2016-02-04 1.305 10,795,909 +61,474 0.84% 14,091,560
2016-02-05 2016-02-03 1.305 10,734,435 +45,202 0.83% 14,011,320
2016-01-26 2016-01-22 1.305 10,689,233 +262,168 0.83% 13,952,320
2016-01-22 2016-01-20 1.305 10,427,065 +3,616 0.81% 13,610,120
2016-01-21 2016-01-19 1.316 10,423,449 +1,808 0.81% 13,720,700
2016-01-20 2016-01-18 1.316 10,421,641 +195,270 0.81% 13,718,320
2016-01-19 2016-01-15 1.327 10,226,371 +135,605 0.79% 13,574,400
2016-01-18 2016-01-14 1.327 10,090,766 +598,467 0.78% 13,394,399
2016-01-15 2016-01-13 1.316 9,492,299 +151,876 0.74% 12,494,999
2016-01-14 2016-01-12 1.305 9,340,423 +81,363 0.72% 12,191,760
2016-01-11 2016-01-07 1.272 9,259,060 -45,202 0.72% 11,778,300
2015-12-16 2015-12-14 1.361 9,304,262 -18,080 0.72% 12,659,161
2015-11-25 2015-11-23 1.438 9,322,342 -25,313 0.72% 13,405,600
2015-11-12 2015-11-10 1.416 9,347,655 -63,282 0.72% 13,235,200
2015-10-19 2015-10-15 1.217 9,410,937 -1,808 0.73% 11,451,000
2015-09-29 2015-09-24 1.139 9,412,745 +7,232 0.73% 10,724,360
2015-09-25 2015-09-23 1.139 9,405,513 +83,171 0.73% 10,716,120
2015-08-26 2015-08-24 1.128 9,322,342 -36,161 0.72% 10,518,240
2015-08-24 2015-08-20 1.327 9,358,503 +1,808 0.73% 12,422,400
2015-08-17 2015-08-13 1.416 9,356,695 +5,424 0.72% 13,248,000
2015-08-13 2015-08-11 1.438 9,351,271 +19,889 0.72% 13,447,200
2015-08-05 2015-08-03 1.460 9,331,382 -180,806 0.72% 13,625,039
2015-07-22 2015-07-20 1.571 9,512,188 +7,232 0.74% 14,941,240
2015-07-20 2015-07-16 1.527 9,504,956 -45,201 0.74% 14,509,320
2015-07-10 2015-07-08 1.294 9,550,157 +206,118 0.74% 12,359,880
2015-07-09 2015-07-07 1.449 9,344,039 -169,957 0.72% 13,540,160
2015-07-08 2015-07-06 1.538 9,513,996 +18,080 0.74% 14,628,360
2015-07-07 2015-07-03 1.681 9,495,916 -726,839 0.74% 15,966,081
2015-06-26 2015-06-24 1.781 10,222,755 +180,806 0.79% 18,205,881
2015-06-19 2015-06-17 1.792 10,041,949 -558,689 0.78% 17,994,960
2015-06-12 2015-06-10 1.825 10,600,638 -43,394 0.82% 19,347,899
2015-06-11 2015-06-09 1.836 10,644,032 +233,240 0.82% 19,544,840
2015-06-09 2015-06-05 1.880 10,410,792 -36,162 0.81% 19,577,199
2015-06-08 2015-06-04 1.880 10,446,954 -81,362 0.81% 19,645,201
2015-06-05 2015-06-03 1.925 10,528,316 -452,014 0.82% 20,264,040
2015-06-04 2015-06-02 1.980 10,980,330 -352,572 0.85% 21,741,339
2015-06-02 2015-05-29 2.002 11,332,902 +62,961 0.88% 22,690,861
2015-06-01 2015-05-28 2.036 11,269,941 -26,970 0.88% 22,940,880
2015-05-29 2015-05-27 2.058 11,296,911 +12,586 0.88% 23,247,100
2015-05-28 2015-05-26 2.013 11,284,325 -23,374 0.88% 22,719,120
2015-05-27 2015-05-22 2.024 11,307,699 -12,586 0.88% 22,891,959
2015-05-26 2015-05-21 1.969 11,320,285 +134,851 0.89% 22,287,839
2015-05-22 2015-05-20 1.980 11,185,434 +3,596 0.88% 22,146,759
2015-05-21 2015-05-19 2.013 11,181,838 +219,357 0.88% 22,512,779
2015-05-20 2015-05-18 2.002 10,962,481 +188,791 0.86% 21,949,200
2015-05-19 2015-05-15 2.002 10,773,690 +240,934 0.85% 21,571,201
2015-05-18 2015-05-14 2.024 10,532,756 +50,344 0.83% 21,323,120
2015-05-14 2015-05-12 2.036 10,482,412 +66,527 0.82% 21,337,801
2015-05-13 2015-05-11 2.113 10,415,885 +80,910 0.82% 22,013,400
2015-05-12 2015-05-08 1.891 10,334,975 +79,113 0.81% 19,543,201
2015-05-08 2015-05-06 1.924 10,255,862 +100,689 0.81% 19,735,840
2015-05-07 2015-05-05 1.880 10,155,173 +505,241 0.80% 19,090,239
2015-05-06 2015-05-04 1.958 9,649,932 +620,314 0.76% 18,891,840
2015-05-05 2015-04-30 1.891 9,029,618 -219,357 0.71% 17,074,801
2015-04-30 2015-04-28 1.835 9,248,975 -14,384 0.73% 16,975,200
2015-04-28 2015-04-24 1.802 9,263,359 -278,692 0.73% 16,692,479
2015-04-27 2015-04-23 1.780 9,542,051 -89,901 0.75% 16,982,400
2015-04-24 2015-04-22 1.802 9,631,952 -183,397 0.76% 17,356,680
2015-04-22 2015-04-20 1.780 9,815,349 -181,599 0.77% 17,468,800
2015-04-21 2015-04-17 1.780 9,996,948 -62,931 0.79% 17,791,999
2015-04-20 2015-04-16 1.813 10,059,879 +21,576 0.79% 18,239,700
2015-04-16 2015-04-14 1.702 10,038,303 -57,536 0.79% 17,083,981
2015-04-15 2015-04-13 1.691 10,095,839 +8,990 0.79% 17,069,600
2015-04-14 2015-04-10 1.546 10,086,849 +79,113 0.79% 15,595,800
2015-04-13 2015-04-09 1.513 10,007,736 +404,552 0.79% 15,139,519
2015-04-10 2015-04-08 1.502 9,603,184 +219,358 0.76% 14,420,701
2015-04-08 2015-04-01 1.424 9,383,826 -44,950 0.74% 13,360,640
2015-04-02 2015-03-31 1.446 9,428,776 +14,384 0.74% 13,634,399
2015-04-01 2015-03-30 1.435 9,414,392 -449,503 0.74% 13,508,880
2015-03-31 2015-03-27 1.446 9,863,895 -8,990 0.78% 14,263,599
2015-03-24 2015-03-20 1.424 9,872,885 -44,951 0.78% 14,056,959
2015-03-23 2015-03-19 1.424 9,917,836 +26,970 0.78% 14,120,960
2015-03-19 2015-03-17 1.413 9,890,866 -44,950 0.78% 13,972,541
2015-03-13 2015-03-11 1.435 9,935,816 -89,901 0.78% 14,257,080
2015-03-12 2015-03-10 1.446 10,025,717 -44,950 0.79% 14,497,601
2015-03-11 2015-03-09 1.468 10,070,667 -89,900 0.79% 14,786,640
2015-03-10 2015-03-06 1.491 10,160,567 +79,112 0.80% 15,144,679
2015-02-25 2015-02-23 1.491 10,081,455 -17,980 0.79% 15,026,760
2015-02-24 2015-02-18 1.468 10,099,435 -26,970 0.79% 14,828,880
2015-02-11 2015-02-09 1.468 10,126,405 +12,586 0.80% 14,868,480
2015-01-15 2015-01-13 1.602 10,113,819 -44,950 0.80% 16,200,000
2015-01-14 2015-01-12 1.591 10,158,769 -71,921 0.80% 16,158,999
2015-01-13 2015-01-09 1.602 10,230,690 -115,073 0.80% 16,387,200
2015-01-12 2015-01-08 1.580 10,345,763 +134,851 0.81% 16,341,360
2015-01-05 2014-12-31 1.669 10,210,912 +116,871 0.80% 17,037,000
2014-12-30 2014-12-24 1.546 10,094,041 +39,556 0.79% 15,606,920
2014-12-29 2014-12-22 1.557 10,054,485 +179,802 0.79% 15,657,600
2014-12-23 2014-12-19 1.613 9,874,683 -26,971 0.78% 15,926,799
2014-12-22 2014-12-18 1.602 9,901,654 -79,112 0.78% 15,860,161
2014-12-19 2014-12-17 1.635 9,980,766 -122,265 0.79% 16,319,940
2014-12-17 2014-12-15 1.613 10,103,031 -32,364 0.79% 16,295,100
2014-12-16 2014-12-12 1.646 10,135,395 -89,901 0.80% 16,685,520
2014-12-15 2014-12-11 1.635 10,225,296 +176,205 0.80% 16,719,780
2014-12-12 2014-12-10 1.502 10,049,091 +151,033 0.79% 15,090,301
2014-12-11 2014-12-09 1.491 9,898,058 -44,950 0.78% 14,753,401
2014-12-10 2014-12-08 1.535 9,943,008 +134,851 0.78% 15,262,800
2014-12-09 2014-12-05 1.568 9,808,157 -89,901 0.77% 15,383,100
2014-12-08 2014-12-04 1.557 9,898,058 +89,901 0.78% 15,414,001
2014-12-05 2014-12-03 1.502 9,808,157 +186,993 0.77% 14,728,500
2014-12-03 2014-12-01 1.535 9,621,164 +17,980 0.76% 14,768,760
2014-12-02 2014-11-28 1.613 9,603,184 +5,394 0.76% 15,488,901
2014-11-20 2014-11-18 1.602 9,597,790 +359,603 0.75% 15,373,441
2014-11-19 2014-11-17 1.646 9,238,187 -44,950 0.73% 15,208,480
2014-11-18 2014-11-14 1.702 9,283,137 +43,152 0.73% 15,798,779
2014-11-17 2014-11-13 1.702 9,239,985 +449,503 0.73% 15,725,340
2014-11-14 2014-11-12 1.746 8,790,482 -89,901 0.69% 15,351,460
2014-11-12 2014-11-10 1.624 8,880,383 +629,305 0.70% 14,421,881
2014-11-10 2014-11-06 1.680 8,251,078 -61,133 0.65% 13,858,779
2014-11-04 2014-10-31 1.646 8,312,211 -206,771 0.65% 13,684,080
2014-10-15 2014-10-13 1.424 8,518,982 -449,503 0.67% 12,129,280
2014-10-03 2014-09-29 1.479 8,968,485 -44,951 0.71% 13,268,080
2014-09-25 2014-09-23 1.502 9,013,436 -264,307 0.71% 13,535,101
2014-09-24 2014-09-22 1.580 9,277,743 +435,119 0.73% 14,654,399
2014-09-23 2014-09-19 1.546 8,842,624 +134,850 0.70% 13,672,039
2014-09-22 2014-09-18 1.446 8,707,774 -77,314 0.68% 12,591,801
2014-09-19 2014-09-17 1.457 8,785,088 -71,921 0.69% 12,801,320
2014-09-18 2014-09-16 1.435 8,857,009 +44,951 0.70% 12,709,081
2014-09-15 2014-09-11 1.479 8,812,058 -44,951 0.69% 13,036,660
2014-09-05 2014-09-03 1.457 8,857,009 +8,991 0.70% 12,906,121
2014-09-04 2014-09-02 1.468 8,848,018 +12,586 0.70% 12,991,439
2014-08-20 2014-08-18 1.491 8,835,432 +71,920 0.69% 13,169,519
2014-07-31 2014-07-29 1.502 8,763,512 +109,679 0.69% 13,159,800
2014-07-24 2014-07-22 1.524 8,653,833 +134,851 0.68% 13,187,620
2014-07-23 2014-07-21 1.513 8,518,982 +44,950 0.67% 12,887,360
2014-07-21 2014-07-17 1.546 8,474,032 +62,931 0.67% 13,102,140
2014-07-11 2014-07-09 1.335 8,411,101 -28,769 0.66% 11,227,199
2014-07-08 2014-07-04 1.324 8,439,870 -8,990 0.66% 11,171,720
2014-07-07 2014-07-03 1.324 8,448,860 -95,294 0.66% 11,183,620
2014-06-20 2014-06-18 1.346 8,544,154 -71,921 0.67% 11,499,839
2014-06-11 2014-06-09 1.357 8,616,075 +71,921 0.68% 11,692,480
2014-06-03 2014-05-29 1.412 8,544,154 +200,253 0.67% 12,067,798
2014-05-27 2014-05-23 1.401 8,343,901 +42,141 0.67% 11,689,920
2014-05-26 2014-05-22 1.401 8,301,760 +1,756 0.67% 11,630,880
2014-05-15 2014-05-13 1.333 8,300,004 +42,141 0.67% 11,061,180
2014-05-13 2014-05-09 1.333 8,257,863 +87,794 0.67% 11,005,020
2014-04-03 2014-04-01 1.572 8,170,069 -35,118 0.66% 12,842,279
2014-04-01 2014-03-28 1.595 8,205,187 -8,779 0.66% 13,084,400
2014-03-31 2014-03-27 1.515 8,213,966 +87,793 0.66% 12,443,480
2014-03-26 2014-03-24 1.538 8,126,173 +52,676 0.65% 12,495,600
2014-03-11 2014-03-07 1.686 8,073,497 -15,802 0.65% 13,610,081
2014-03-06 2014-03-04 1.720 8,089,299 +15,802 0.65% 13,913,139
2014-03-05 2014-03-03 1.720 8,073,497 -718,151 0.65% 13,885,961
2014-03-03 2014-02-27 1.686 8,791,648 +10,535 0.71% 14,820,720
2014-02-28 2014-02-26 1.674 8,781,113 -54,432 0.71% 14,702,940
2014-02-27 2014-02-25 1.720 8,835,545 +291,475 0.71% 15,196,640
2014-02-26 2014-02-24 1.652 8,544,070 +488,132 0.69% 14,111,400
2014-02-25 2014-02-21 1.674 8,055,938 +191,390 0.65% 13,488,720
2014-02-24 2014-02-20 1.674 7,864,548 +532,029 0.63% 13,168,260
2014-02-21 2014-02-19 1.674 7,332,519 +921,833 0.59% 12,277,440
2014-02-20 2014-02-18 1.663 6,410,686 +323,080 0.52% 10,660,919
2014-02-19 2014-02-17 1.663 6,087,606 +38,629 0.49% 10,123,640
2014-02-04 2014-01-28 1.572 6,048,977 -26,338 0.49% 9,508,200
2014-01-28 2014-01-24 1.583 6,075,315 -7,023 0.49% 9,618,800
2014-01-20 2014-01-16 1.652 6,082,338 -40,385 0.49% 10,045,599
2014-01-14 2014-01-10 1.686 6,122,723 -43,897 0.49% 10,321,519
2014-01-08 2014-01-06 1.640 6,166,620 -17,559 0.50% 10,114,560
2014-01-06 2014-01-02 1.686 6,184,179 -24,582 0.50% 10,425,120
2014-01-03 2013-12-31 1.640 6,208,761 -28,094 0.50% 10,183,680
2014-01-02 2013-12-27 1.652 6,236,855 -324,836 0.50% 10,300,800
2013-12-09 2013-12-05 1.766 6,561,691 -24,583 0.53% 11,584,699
2013-11-28 2013-11-26 1.777 6,586,274 -35,117 0.53% 11,703,121
2013-11-27 2013-11-25 1.731 6,621,391 +8,779 0.53% 11,463,840
2013-11-25 2013-11-21 1.686 6,612,612 +35,118 0.53% 11,147,361
2013-10-23 2013-10-21 1.766 6,577,494 +24,582 0.56% 11,612,600
2013-10-18 2013-10-16 1.800 6,552,912 -87,794 0.56% 11,793,120
2013-10-04 2013-10-02 1.754 6,640,706 +87,794 0.56% 11,648,561
2013-09-26 2013-09-24 1.811 6,552,912 -94,817 0.56% 11,867,760
2013-09-25 2013-09-23 1.720 6,647,729 -31,606 0.56% 11,433,720
2013-09-23 2013-09-18 1.731 6,679,335 -43,896 0.57% 11,564,161
2013-09-18 2013-09-16 1.777 6,723,231 -43,897 0.57% 11,946,479
2013-09-17 2013-09-13 1.857 6,767,128 -40,385 0.57% 12,564,039
2013-09-11 2013-09-09 1.481 6,807,513 +43,896 0.58% 10,080,200
2013-09-10 2013-09-06 1.504 6,763,617 +73,747 0.57% 10,169,281
2013-08-30 2013-08-28 1.686 6,689,870 -3,512 0.57% 11,277,600
2013-08-29 2013-08-27 1.720 6,693,382 +87,794 0.57% 11,512,241
2013-08-22 2013-08-20 1.652 6,605,588 +87,793 0.56% 10,909,800
2013-08-13 2013-08-09 1.766 6,517,795 -8,779 0.55% 11,507,201
2013-08-09 2013-08-07 1.777 6,526,574 +87,794 0.66% 11,597,040
2013-08-07 2013-08-05 1.777 6,438,780 +87,793 0.66% 11,441,039
2013-08-06 2013-08-02 1.766 6,350,987 +26,338 0.65% 11,212,700
2013-07-30 2013-07-26 1.811 6,324,649 +28,094 0.64% 11,454,361
2013-07-29 2013-07-25 1.891 6,296,555 -175,587 0.64% 11,905,520
2013-07-23 2013-07-19 1.891 6,472,142 +12,291 0.66% 12,237,520
2013-07-19 2013-07-17 1.857 6,459,851 -3,512 0.66% 11,993,540
2013-07-18 2013-07-16 1.857 6,463,363 +333,616 0.66% 12,000,061
2013-07-17 2013-07-15 1.811 6,129,747 -56,188 0.62% 11,101,380
2013-07-16 2013-07-12 1.811 6,185,935 +43,897 0.63% 11,203,140
2013-07-05 2013-07-03 1.754 6,142,038 -61,456 0.63% 10,773,840
2013-07-04 2013-07-02 1.800 6,203,494 -43,896 0.63% 11,164,281
2013-07-03 2013-06-28 1.822 6,247,390 -1,756 0.64% 11,385,599
2013-07-02 2013-06-27 1.743 6,249,146 +175,587 0.64% 10,890,540
2013-06-27 2013-06-25 1.811 6,073,559 +263,381 0.62% 10,999,620
2013-06-26 2013-06-24 1.845 5,810,178 -10,536 0.59% 10,721,159
2013-06-25 2013-06-21 1.959 5,820,714 +112,376 0.59% 11,403,601
2013-06-21 2013-06-19 2.062 5,708,338 +131,691 0.58% 11,768,620
2013-06-20 2013-06-18 2.039 5,576,647 -110,620 0.57% 11,370,079
2013-06-17 2013-06-13 1.788 5,687,267 -87,794 0.58% 10,170,459
2013-06-10 2013-06-06 1.925 5,775,061 -26,338 0.59% 11,116,820
2013-06-06 2013-06-04 1.800 5,801,399 -1,083,373 0.59% 10,440,640
2013-06-05 2013-06-03 1.720 6,884,772 +17,559 0.70% 11,841,421
2013-06-04 2013-05-31 1.834 6,867,213 +87,794 0.70% 12,593,420
2013-05-31 2013-05-29 1.766 6,779,419 +131,690 0.69% 11,969,099
2013-05-30 2013-05-28 1.720 6,647,729 -649,672 0.68% 11,433,720
2013-05-15 2013-05-13 1.321 7,297,401 +40,385 0.74% 9,641,919
2013-05-09 2013-05-07 1.378 7,257,016 +17,558 0.74% 10,001,859
2013-05-08 2013-05-06 1.390 7,239,458 +17,559 0.74% 10,060,120
2013-05-02 2013-04-29 1.367 7,221,899 -128,179 0.74% 9,871,200
2013-04-30 2013-04-26 1.390 7,350,078 +10,536 0.75% 10,213,841
2013-04-23 2013-04-19 1.390 7,339,542 +140,469 0.75% 10,199,200
2013-04-22 2013-04-18 1.390 7,199,073 -64,967 0.73% 10,004,001
2013-04-18 2013-04-16 1.412 7,264,040 +21,071 0.74% 10,259,760
2013-04-15 2013-04-11 1.378 7,242,969 +64,967 0.74% 9,982,499
2013-04-11 2013-04-09 1.401 7,178,002 -114,132 0.73% 10,056,480
2013-04-03 2013-03-28 1.344 7,292,134 -43,897 0.74% 9,801,080
2013-03-27 2013-03-25 1.378 7,336,031 -43,896 0.75% 10,110,761
2013-03-18 2013-03-14 1.390 7,379,927 -45,653 0.75% 10,255,319
2013-03-15 2013-03-13 1.310 7,425,580 +17,559 0.76% 9,726,700
2013-03-14 2013-03-12 1.321 7,408,021 +47,408 0.75% 9,788,080
2013-03-12 2013-03-08 1.435 7,360,613 -3,512 0.75% 10,563,840
2013-03-07 2013-03-05 1.424 7,364,125 -351,174 0.75% 10,485,001
2013-03-06 2013-03-04 1.424 7,715,299 -87,793 0.79% 10,985,000
2013-03-04 2013-02-28 1.207 7,803,092 +79,014 0.79% 9,421,280
2013-02-25 2013-02-21 1.264 7,724,078 +114,131 0.79% 9,765,780
2013-02-14 2013-02-07 1.287 7,609,947 +140,470 0.77% 9,794,841
2013-02-07 2013-02-05 1.321 7,469,477 +107,108 0.76% 9,869,280
2013-02-06 2013-02-04 1.401 7,362,369 -56,188 0.75% 10,314,780
2013-02-05 2013-02-01 1.435 7,418,557 -26,338 0.76% 10,647,001
2013-02-04 2013-01-31 1.390 7,444,895 +8,780 0.76% 10,345,601
2013-02-01 2013-01-30 1.378 7,436,115 -526,762 0.76% 10,248,700
2013-01-31 2013-01-29 1.390 7,962,877 +24,583 0.81% 11,065,400
2013-01-28 2013-01-24 1.435 7,938,294 +43,896 0.81% 11,392,919
2013-01-25 2013-01-23 1.412 7,894,398 -61,455 0.80% 11,150,080
2013-01-24 2013-01-22 1.481 7,955,853 -63,212 0.81% 11,780,600
2013-01-23 2013-01-21 1.390 8,019,065 -38,629 0.82% 11,143,481
2013-01-22 2013-01-18 1.344 8,057,694 -277,427 0.82% 10,830,040
2013-01-21 2013-01-17 1.253 8,335,121 +263,380 0.85% 10,443,399
2013-01-17 2013-01-15 1.230 8,071,741 -79,014 0.82% 9,929,520
2013-01-15 2013-01-11 1.048 8,150,755 -45,653 0.83% 8,541,280
2013-01-14 2013-01-10 1.059 8,196,408 -94,817 0.83% 8,682,480
2013-01-09 2013-01-07 1.037 8,291,225 +43,897 0.84% 8,594,040
2013-01-07 2013-01-03 1.048 8,247,328 -114,131 0.84% 8,642,480
2012-12-27 2012-12-20 1.014 8,361,459 -33,362 0.85% 8,476,360
2012-12-21 2012-12-19 1.048 8,394,821 +15,803 0.85% 8,797,040
2012-12-19 2012-12-17 1.037 8,379,018 +66,723 0.85% 8,685,040
2012-12-12 2012-12-10 1.059 8,312,295 +35,117 0.85% 8,805,240
2012-12-10 2012-12-06 1.059 8,277,178 -12,291 0.84% 8,768,040
2012-12-07 2012-12-05 1.071 8,289,469 -61,455 0.84% 8,875,480
2012-12-06 2012-12-04 1.037 8,350,924 -87,794 0.85% 8,655,920
2012-11-30 2012-11-28 0.980 8,438,718 -87,793 0.86% 8,266,320
2012-11-26 2012-11-22 0.980 8,526,511 +15,802 0.87% 8,352,320
2012-11-23 2012-11-21 0.980 8,510,709 -87,793 0.87% 8,336,840
2012-11-22 2012-11-20 0.934 8,598,502 +17,559 0.88% 8,031,080
2012-11-21 2012-11-19 0.934 8,580,943 -87,794 0.87% 8,014,680
2012-11-20 2012-11-16 0.923 8,668,737 -87,794 0.88% 7,997,940
2012-11-19 2012-11-15 0.911 8,756,531 -43,896 0.89% 7,979,200
2012-11-15 2012-11-13 0.911 8,800,427 -87,794 0.90% 8,019,200
2012-11-12 2012-11-08 0.923 8,888,221 -87,793 0.91% 8,200,440
2012-11-05 2012-11-01 0.945 8,976,014 -29,850 0.91% 8,485,920
2012-10-30 2012-10-26 0.957 9,005,864 -131,691 0.92% 8,616,720
2012-10-26 2012-10-24 0.934 9,137,555 -24,582 0.93% 8,534,560
2012-10-19 2012-10-17 0.900 9,162,137 -57,944 0.93% 8,244,440
2012-10-18 2012-10-16 0.911 9,220,081 -43,896 0.94% 8,401,600
2012-10-15 2012-10-11 0.900 9,263,977 +10,535 0.94% 8,336,080
2012-10-12 2012-10-10 0.888 9,253,442 -43,897 0.94% 8,221,200
2012-10-10 2012-10-08 0.900 9,297,339 -43,897 0.95% 8,366,100
2012-10-04 2012-09-28 0.888 9,341,236 +24,582 0.95% 8,299,200
2012-09-24 2012-09-20 0.923 9,316,654 -82,525 0.95% 8,595,720
2012-09-12 2012-09-10 0.797 9,399,179 -22,827 0.96% 7,494,200
2012-09-05 2012-09-03 0.752 9,422,006 +22,827 0.96% 7,083,120
2012-08-31 2012-08-29 0.775 9,399,179 -226,508 0.96% 7,280,080
2012-08-24 2012-08-22 0.683 9,625,687 +19,315 0.98% 6,578,400
2012-08-02 2012-07-31 0.695 9,606,372 -5,268 0.98% 6,674,620
2012-07-26 2012-07-24 0.683 9,611,640 +226,508 0.98% 6,568,800
2012-07-23 2012-07-19 0.775 9,385,132 -79,015 0.96% 7,269,200
2012-07-18 2012-07-16 0.752 9,464,147 +79,015 0.96% 7,114,800
2012-07-05 2012-07-03 0.752 9,385,132 +3,511 0.96% 7,055,400
2012-06-15 2012-06-13 0.763 9,381,621 +87,794 0.96% 7,159,620
2012-05-30 2012-05-28 0.854 9,293,827 +247,835 0.95% 7,939,500
2012-05-29 2012-05-25 0.854 9,045,992 +8,545 0.95% 7,727,780
2012-05-23 2012-05-21 0.866 9,037,447 +66,653 0.95% 7,826,240
2012-05-21 2012-05-17 0.878 8,970,794 -41,017 0.94% 7,873,500
2012-05-16 2012-05-14 0.913 9,011,811 -68,362 0.94% 8,225,880
2012-05-04 2012-05-02 0.878 9,080,173 -128,178 0.95% 7,969,500
2012-05-02 2012-04-27 0.843 9,208,351 +1,709 0.96% 7,758,720
2012-04-30 2012-04-26 0.866 9,206,642 +15,381 0.96% 7,972,760
2012-04-26 2012-04-24 0.889 9,191,261 -367,445 0.96% 8,174,560
2012-04-19 2012-04-17 0.948 9,558,706 +46,144 1.00% 9,060,660
2012-04-18 2012-04-16 0.983 9,512,562 -8,545 1.00% 9,350,880
2012-04-17 2012-04-13 1.006 9,521,107 -111,088 1.00% 9,582,120
2012-04-16 2012-04-12 1.006 9,632,195 -119,634 1.01% 9,693,920
2012-04-13 2012-04-11 0.901 9,751,829 +299,084 1.02% 8,787,240
2012-04-12 2012-04-10 0.924 9,452,745 +196,540 0.99% 8,738,980
2012-04-11 2012-04-05 0.819 9,256,205 -170,905 0.97% 7,582,400
2012-03-26 2012-03-22 0.784 9,427,110 -51,271 0.99% 7,391,440
2012-03-21 2012-03-19 0.726 9,478,381 +15,381 0.99% 6,877,040
2012-03-12 2012-03-08 0.772 9,463,000 +1,710 0.99% 7,308,840
2012-03-06 2012-03-02 0.772 9,461,290 +34,180 0.99% 7,307,520
2012-03-01 2012-02-28 0.796 9,427,110 -71,780 0.99% 7,501,760
2012-02-29 2012-02-27 0.772 9,498,890 -68,361 0.99% 7,336,560
2012-02-22 2012-02-20 0.667 9,567,251 +8,545 1.00% 6,381,720
2012-02-06 2012-02-02 0.573 9,558,706 +393,081 1.00% 5,481,140
2012-01-30 2012-01-26 0.556 9,165,625 -41,017 0.96% 5,094,850
2012-01-27 2012-01-20 0.556 9,206,642 +41,017 0.96% 5,117,650
2012-01-19 2012-01-17 0.562 9,165,625 -59,817 0.96% 5,148,480
2012-01-16 2012-01-12 0.562 9,225,442 -8,545 0.97% 5,182,080
2012-01-12 2012-01-10 0.562 9,233,987 +68,362 0.97% 5,186,880
2011-12-05 2011-12-01 0.609 9,165,625 -29,054 0.96% 5,577,520
2011-12-02 2011-11-30 0.585 9,194,679 -13,672 0.96% 5,380,000
2011-11-30 2011-11-28 0.573 9,208,351 +42,726 0.96% 5,280,240
2011-11-21 2011-11-17 0.632 9,165,625 -59,817 0.96% 5,792,040
2011-11-02 2011-10-31 0.597 9,225,442 -68,362 0.97% 5,505,960
2011-10-03 2011-09-28 0.550 9,293,804 -22,217 0.97% 5,111,720
2011-09-22 2011-09-20 0.568 9,316,021 -25,636 0.97% 5,287,470
2011-09-21 2011-09-19 0.585 9,341,657 -187,995 0.98% 5,466,000
2011-09-15 2011-09-12 0.562 9,529,652 -111,089 1.00% 5,352,960
2011-09-14 2011-09-09 0.585 9,640,741 -34,180 1.01% 5,641,000
2011-09-08 2011-09-06 0.597 9,674,921 +34,180 1.01% 5,774,220
2011-09-07 2011-09-05 0.597 9,640,741 -234,139 1.01% 5,753,820
2011-08-30 2011-08-26 0.573 9,874,880 -8,545 1.03% 5,662,440
2011-08-29 2011-08-25 0.573 9,883,425 -68,362 1.03% 5,667,340
2011-08-11 2011-08-09 0.556 9,951,787 +143,560 1.04% 5,531,850
2011-08-09 2011-08-05 0.585 9,808,227 +111,088 1.03% 5,739,000
2011-08-02 2011-07-29 0.632 9,697,139 +51,271 1.01% 6,127,920
2011-08-01 2011-07-28 0.644 9,645,868 +1,709 1.01% 6,208,400
2011-07-19 2011-07-15 0.609 9,644,159 +25,636 1.01% 5,868,720
2011-07-04 2011-06-29 0.585 9,618,523 +51,272 1.01% 5,628,000
2011-06-10 2011-06-08 0.667 9,567,251 -11,964 1.00% 6,381,720
2011-06-03 2011-06-01 0.644 9,579,215 +85,453 1.00% 6,165,500
2011-05-20 2011-05-18 0.714 9,493,762 +51,271 0.99% 6,777,100
2011-05-19 2011-05-17 0.737 9,442,491 -49,562 0.99% 6,961,500
2011-05-18 2011-05-16 0.726 9,492,053 +49,562 0.99% 6,886,960
2011-05-13 2011-05-11 0.726 9,442,491 -10,254 0.99% 6,851,000
2011-05-12 2011-05-09 0.737 9,452,745 +6,836 0.99% 6,969,060
2011-05-09 2011-05-05 0.737 9,445,909 -42,726 0.99% 6,964,020
2011-05-05 2011-05-03 0.737 9,488,635 +82,034 0.99% 6,995,520
2011-04-12 2011-04-08 0.796 9,406,601 -772,490 0.98% 7,485,440
2011-04-11 2011-04-07 0.772 10,179,091 -56,398 1.06% 7,861,920
2011-04-08 2011-04-06 0.784 10,235,489 -196,541 1.07% 8,025,260
2011-03-31 2011-03-29 0.807 10,432,030 -111,088 1.09% 8,423,520
2011-03-30 2011-03-28 0.796 10,543,118 +52,981 1.10% 8,389,840
2011-03-28 2011-03-24 0.796 10,490,137 -85,453 1.10% 8,347,680
2011-03-25 2011-03-23 0.819 10,575,590 -51,271 1.11% 8,663,200
2011-03-23 2011-03-21 0.807 10,626,861 -230,722 1.11% 8,580,840
2011-03-14 2011-03-10 0.807 10,857,583 +418,717 1.14% 8,767,140
2011-03-04 2011-03-02 0.831 10,438,866 +64,944 1.09% 8,673,360
2011-03-03 2011-03-01 0.819 10,373,922 +39,308 1.09% 8,498,000
2011-03-02 2011-02-28 0.807 10,334,614 -20,509 1.08% 8,344,860
2011-02-25 2011-02-23 0.784 10,355,123 +30,763 1.08% 8,119,060
2011-02-24 2011-02-22 0.796 10,324,360 +1,709 1.08% 8,215,760
2011-02-23 2011-02-21 0.796 10,322,651 +17,091 1.08% 8,214,400
2011-02-17 2011-02-15 0.831 10,305,560 +8,545 1.08% 8,562,600
2011-02-10 2011-02-08 0.831 10,297,015 +42,726 1.08% 8,555,500
2011-01-31 2011-01-27 0.889 10,254,289 -3,418 1.07% 9,120,000
2011-01-28 2011-01-26 0.878 10,257,707 +59,817 1.07% 9,003,000
2011-01-25 2011-01-21 0.889 10,197,890 -85,453 1.07% 9,069,840
2011-01-21 2011-01-19 0.913 10,283,343 -46,144 1.08% 9,386,520
2011-01-20 2011-01-18 0.960 10,329,487 -42,726 1.08% 9,912,160
2011-01-18 2011-01-14 0.878 10,372,213 -341,810 1.09% 9,103,500
2011-01-13 2011-01-11 0.854 10,714,023 -146,978 1.12% 9,152,740
2011-01-10 2011-01-06 0.854 10,861,001 -442,643 1.14% 9,278,300
2010-12-28 2010-12-22 0.843 11,303,644 +184,577 1.18% 9,524,160
2010-12-16 2010-12-14 0.878 11,119,067 -35,890 1.16% 9,759,000
2010-12-09 2010-12-07 0.878 11,154,957 +32,472 1.17% 9,790,500
2010-11-18 2010-11-16 0.901 11,122,485 -1,709 1.16% 10,022,320
2010-11-15 2010-11-11 0.971 11,124,194 -76,907 1.16% 10,804,940
2010-11-12 2010-11-10 0.960 11,201,101 -85,453 1.17% 10,748,560
2010-11-11 2010-11-09 0.971 11,286,554 +6,836 1.18% 10,962,640
2010-11-10 2010-11-08 1.006 11,279,718 +17,091 1.18% 11,352,000
2010-10-29 2010-10-27 0.819 11,262,627 -3,418 1.18% 9,226,000
2010-10-28 2010-10-26 0.784 11,266,045 +85,452 1.18% 8,833,280
2010-10-21 2010-10-19 0.784 11,180,593 +5,127 1.17% 8,766,280
2010-10-20 2010-10-18 0.784 11,175,466 +76,907 1.17% 8,762,260
2010-10-18 2010-10-14 0.784 11,098,559 -105,961 1.16% 8,701,960
2010-10-12 2010-10-08 0.796 11,204,520 +32,472 1.17% 8,916,160
2010-10-05 2010-09-30 0.761 11,172,048 +85,453 1.17% 8,498,100
2010-09-28 2010-09-24 0.807 11,086,595 +25,635 1.16% 8,952,060
2010-09-20 2010-09-16 0.772 11,060,960 -135,014 1.16% 8,543,040
2010-09-17 2010-09-15 0.784 11,195,974 -394,790 1.17% 8,778,340
2010-09-16 2010-09-14 0.807 11,590,764 -75,199 1.21% 9,359,160
2010-09-15 2010-09-13 0.807 11,665,963 +15,382 1.22% 9,419,880
2010-08-25 2010-08-23 0.831 11,650,581 -8,545 1.22% 9,680,140
2010-08-11 2010-08-09 0.866 11,659,126 +170,904 1.22% 10,096,560
2010-08-10 2010-08-06 0.843 11,488,222 +112,798 1.20% 9,679,680
2010-08-09 2010-08-05 0.831 11,375,424 +331,555 1.19% 9,451,520
2010-07-29 2010-07-27 0.831 11,043,869 -135,015 1.16% 9,176,040
2010-07-27 2010-07-23 0.772 11,178,884 -128,178 1.17% 8,634,120
2010-07-26 2010-07-22 0.772 11,307,062 -76,908 1.18% 8,733,120
2010-07-23 2010-07-21 0.772 11,383,970 +95,707 1.19% 8,792,520
2010-07-22 2010-07-20 0.784 11,288,263 +68,362 1.18% 8,850,700
2010-07-20 2010-07-16 0.796 11,219,901 +1,709 1.17% 8,928,400
2010-07-14 2010-07-12 0.819 11,218,192 +1,709 1.17% 9,189,600
2010-07-13 2010-07-09 0.819 11,216,483 -17,090 1.17% 9,188,200
2010-06-30 2010-06-28 0.831 11,233,573 +3,418 1.18% 9,333,660
2010-06-29 2010-06-25 0.843 11,230,155 -42,727 1.17% 9,462,240
2010-06-25 2010-06-23 0.854 11,272,882 +27,345 1.18% 9,630,160
2010-06-22 2010-06-18 0.854 11,245,537 -63,235 1.18% 9,606,800
2010-06-18 2010-06-15 0.878 11,308,772 +63,235 1.18% 9,925,500
2010-06-17 2010-06-14 0.866 11,245,537 -35,890 1.18% 9,738,400
2010-06-14 2010-06-10 0.866 11,281,427 -42,726 1.18% 9,769,480
2010-05-27 2010-05-25 0.772 11,324,153 +25,636 1.18% 8,746,320
2010-05-20 2010-05-18 0.936 11,298,517 -63,235 1.18% 10,577,600
2010-05-19 2010-05-17 0.913 11,361,752 +23,927 1.19% 10,370,880
2010-05-17 2010-05-13 0.960 11,337,825 +49,562 1.19% 10,879,760
2010-05-14 2010-05-12 0.960 11,288,263 +46,144 1.18% 10,832,200
2010-05-11 2010-05-07 0.960 11,242,119 -249,521 1.18% 10,787,920
2010-05-10 2010-05-06 0.983 11,491,640 -603,294 1.20% 11,296,320
2010-05-04 2010-04-30 1.053 12,094,934 +42,727 1.27% 12,738,600
2010-04-30 2010-04-28 1.053 12,052,207 -25,636 1.26% 12,693,600
2010-04-28 2010-04-26 1.100 12,077,843 -360,609 1.26% 13,285,960
2010-04-27 2010-04-23 1.112 12,438,452 +32,472 1.30% 13,828,200
2010-04-26 2010-04-22 1.112 12,405,980 +3,418 1.30% 13,792,100
2010-04-22 2010-04-20 1.123 12,402,562 +85,452 1.30% 13,933,440
2010-04-21 2010-04-19 1.135 12,317,110 -78,616 1.29% 13,981,580
2010-04-20 2010-04-16 1.147 12,395,726 -30,763 1.30% 14,215,880
2010-04-16 2010-04-14 1.159 12,426,489 -235,849 1.30% 14,396,580
2010-04-15 2010-04-13 1.147 12,662,338 +44,436 1.32% 14,521,640
2010-04-14 2010-04-12 1.123 12,617,902 -51,272 1.32% 14,175,360
2010-04-13 2010-04-09 1.112 12,669,174 +51,272 1.33% 14,084,700
2010-04-09 2010-04-07 1.123 12,617,902 -34,181 1.32% 14,175,360
2010-04-08 2010-04-01 1.123 12,652,083 +170,904 1.32% 14,213,760
2010-04-07 2010-03-31 1.135 12,481,179 -34,181 1.31% 14,167,821
2010-04-01 2010-03-30 1.135 12,515,360 +170,905 1.31% 14,206,621
2010-03-31 2010-03-29 1.135 12,344,455 +888,705 1.29% 14,012,620
2010-03-30 2010-03-26 1.135 11,455,750 +25,636 1.20% 13,003,820
2010-03-29 2010-03-25 1.147 11,430,114 -11,963 1.20% 13,108,480
2010-03-26 2010-03-24 1.112 11,442,077 -63,235 1.20% 12,720,500
2010-03-25 2010-03-23 1.065 11,505,312 -25,636 1.20% 12,252,240
2010-03-24 2010-03-22 1.030 11,530,948 +85,453 1.21% 11,874,720
2010-03-22 2010-03-18 1.088 11,445,495 +102,543 1.20% 12,456,420
2010-03-09 2010-03-05 1.182 11,342,952 -1,973,951 1.19% 13,406,739
2010-03-08 2010-03-04 1.159 13,316,903 +59,817 1.39% 15,428,160
2010-03-05 2010-03-03 1.135 13,257,086 +76,907 1.39% 15,048,580
2010-03-04 2010-03-02 1.123 13,180,179 -466,570 1.38% 14,807,040
2010-03-03 2010-03-01 1.100 13,646,749 -1,709 1.43% 15,011,800
2010-02-26 2010-02-24 1.077 13,648,458 +222,176 1.43% 14,694,240
2010-02-25 2010-02-23 1.088 13,426,282 -42,726 1.40% 14,612,160
2010-02-24 2010-02-22 1.123 13,469,008 -128,179 1.41% 15,131,520
2010-02-17 2010-02-11 1.077 13,597,187 +128,179 1.42% 14,639,040
2010-02-10 2010-02-08 1.053 13,469,008 -47,854 1.41% 14,185,800
2010-02-09 2010-02-05 1.077 13,516,862 +8,546 1.41% 14,552,560
2010-02-04 2010-02-02 1.077 13,508,316 -276,866 1.41% 14,543,359
2010-02-02 2010-01-29 1.065 13,785,182 -196,541 1.44% 14,680,120
2010-01-29 2010-01-27 1.042 13,981,723 +167,487 1.46% 14,562,180
2010-01-28 2010-01-26 1.088 13,814,236 -256,357 1.45% 15,034,380
2010-01-26 2010-01-22 1.112 14,070,593 +268,320 1.47% 15,642,700
2010-01-25 2010-01-21 1.147 13,802,273 +196,541 1.44% 15,828,960
2010-01-20 2010-01-18 1.205 13,605,732 +191,413 1.42% 16,399,660
2010-01-19 2010-01-15 1.311 13,414,319 -158,941 1.40% 17,581,760
2010-01-18 2010-01-14 1.276 13,573,260 +710,964 1.42% 17,313,560
2010-01-15 2010-01-13 1.229 12,862,296 -256,357 1.35% 15,804,600
2010-01-14 2010-01-12 1.276 13,118,653 -23,927 1.37% 16,733,679
2010-01-13 2010-01-11 1.217 13,142,580 -384,536 1.37% 15,995,200
2010-01-08 2010-01-06 1.077 13,527,116 -93,998 1.42% 14,563,600
2010-01-07 2010-01-05 1.077 13,621,114 +39,308 1.42% 14,664,800
2010-01-05 2009-12-31 1.030 13,581,806 +25,636 1.42% 13,986,720
2010-01-04 2009-12-29 1.006 13,556,170 -88,870 1.42% 13,643,040
2009-12-28 2009-12-22 0.983 13,645,040 +129,887 1.43% 13,413,120
2009-12-22 2009-12-18 0.960 13,515,153 +20,509 1.41% 12,969,120
2009-12-21 2009-12-17 1.006 13,494,644 +68,362 1.41% 13,581,120
2009-12-18 2009-12-16 1.006 13,426,282 -51,272 1.40% 13,512,320
2009-12-17 2009-12-15 1.042 13,477,554 -516,132 1.41% 14,037,080
2009-12-14 2009-12-10 1.053 13,993,686 +41,017 1.46% 14,738,400
2009-12-11 2009-12-09 1.077 13,952,669 -170,905 1.46% 15,021,760
2009-12-10 2009-12-08 1.100 14,123,574 -140,142 1.48% 15,536,320
2009-12-09 2009-12-07 1.088 14,263,716 -198,249 1.49% 15,523,560
2009-12-08 2009-12-04 1.030 14,461,965 -664,820 1.51% 14,893,120
2009-12-04 2009-12-02 0.995 15,126,785 -8,545 1.58% 15,046,700
2009-12-03 2009-12-01 1.006 15,135,330 -478,534 1.58% 15,232,320
2009-12-02 2009-11-30 0.983 15,613,864 -205,086 1.63% 15,348,480
2009-12-01 2009-11-27 0.971 15,818,950 -51,271 1.65% 15,364,960
2009-11-30 2009-11-26 1.030 15,870,221 -256,357 1.66% 16,343,360
2009-11-26 2009-11-24 1.006 16,126,578 -85,453 1.69% 16,229,920
2009-11-25 2009-11-23 1.042 16,212,031 -5,127 1.70% 16,885,080
2009-11-23 2009-11-19 1.030 16,217,158 -102,543 1.70% 16,700,640
2009-11-20 2009-11-18 0.983 16,319,701 +199,959 1.71% 16,042,320
2009-11-19 2009-11-17 0.995 16,119,742 -143,560 1.69% 16,034,400
2009-11-18 2009-11-16 1.053 16,263,302 -187,995 1.70% 17,128,800
2009-11-17 2009-11-13 1.053 16,451,297 -213,631 1.72% 17,326,800
2009-11-13 2009-11-11 1.053 16,664,928 -307,629 1.74% 17,551,800
2009-11-12 2009-11-10 1.053 16,972,557 +387,954 1.78% 17,875,800
2009-11-11 2009-11-09 1.042 16,584,603 +769,072 1.74% 17,273,120
2009-11-10 2009-11-06 1.088 15,815,531 +170,904 1.65% 17,212,440
2009-11-09 2009-11-05 1.123 15,644,627 -541,768 1.64% 17,575,680
2009-11-06 2009-11-04 0.983 16,186,395 -85,452 1.69% 15,911,280
2009-11-05 2009-11-03 0.948 16,271,847 -54,690 1.70% 15,424,020
2009-11-04 2009-11-02 0.960 16,326,537 +6,836 1.71% 15,666,920
2009-11-03 2009-10-30 0.889 16,319,701 -17,090 1.71% 14,514,480
2009-10-29 2009-10-27 0.878 16,336,791 +687,037 1.71% 14,338,500
2009-10-27 2009-10-22 0.901 15,649,754 -85,452 1.64% 14,101,780
2009-10-23 2009-10-21 0.819 15,735,206 +165,777 1.65% 12,889,800
2009-10-19 2009-10-15 0.819 15,569,429 +85,453 1.63% 12,754,000
2009-10-15 2009-10-13 0.878 15,483,976 +350,355 1.62% 13,590,000
2009-10-14 2009-10-12 0.901 15,133,621 -85,453 1.58% 13,636,700
2009-10-13 2009-10-09 0.866 15,219,074 +273,448 1.59% 13,179,400
2009-10-12 2009-10-08 0.843 14,945,626 -512,714 1.56% 12,592,800
2009-10-09 2009-10-07 0.831 15,458,340 -111,089 1.62% 12,843,900
2009-10-08 2009-10-06 0.796 15,569,429 +42,727 1.63% 12,389,600
2009-10-07 2009-10-05 0.807 15,526,702 -27,345 1.62% 12,537,300
2009-10-06 2009-10-02 0.819 15,554,047 +82,034 1.63% 12,741,400
2009-10-02 2009-09-29 0.784 15,472,013 +42,726 1.62% 12,131,020
2009-09-30 2009-09-28 0.761 15,429,287 +128,179 1.61% 11,736,400
2009-09-29 2009-09-25 0.807 15,301,108 -170,905 1.60% 12,355,140
2009-09-28 2009-09-24 0.843 15,472,013 +102,543 1.62% 13,036,320
2009-09-25 2009-09-23 0.784 15,369,470 +85,453 1.61% 12,050,620
2009-09-24 2009-09-22 0.819 15,284,017 -280,284 1.60% 12,520,200
2009-09-23 2009-09-21 0.819 15,564,301 -13,673 1.63% 12,749,800
2009-09-15 2009-09-11 0.714 15,577,974 +85,453 1.63% 11,120,300
2009-09-14 2009-09-10 0.726 15,492,521 -170,905 1.62% 11,240,600
2009-09-10 2009-09-08 0.726 15,663,426 -427,262 1.64% 11,364,600
2009-09-04 2009-09-02 0.702 16,090,688 +726,345 1.68% 11,298,000
2009-09-02 2009-08-31 0.726 15,364,343 +145,269 1.61% 11,147,600
2009-08-28 2009-08-26 0.831 15,219,074 -34,181 1.59% 12,645,100
2009-08-24 2009-08-20 0.784 15,253,255 -42,726 1.60% 11,959,500
2009-08-19 2009-08-17 0.796 15,295,981 +239,267 1.60% 12,172,000
2009-08-18 2009-08-14 0.843 15,056,714 -312,756 1.58% 12,686,400
2009-08-14 2009-08-12 0.866 15,369,470 -49,562 1.61% 13,309,640
2009-08-13 2009-08-11 0.831 15,419,032 +42,726 1.61% 12,811,240
2009-08-12 2009-08-10 0.831 15,376,306 +17,090 1.61% 12,775,740
2009-08-07 2009-08-05 0.889 15,359,216 +27,345 1.61% 13,660,240
2009-08-03 2009-07-30 0.889 15,331,871 -35,890 1.60% 13,635,920
2009-07-31 2009-07-29 0.878 15,367,761 +34,181 1.61% 13,488,000
2009-07-30 2009-07-28 0.901 15,333,580 +502,460 1.60% 13,816,880
2009-07-29 2009-07-27 0.913 14,831,120 +536,641 1.55% 13,537,680
2009-07-28 2009-07-24 0.889 14,294,479 +42,727 1.50% 12,713,280
2009-07-27 2009-07-23 0.901 14,251,752 -105,961 1.49% 12,842,060
2009-07-24 2009-07-22 0.913 14,357,713 -300,793 1.50% 13,105,560
2009-07-23 2009-07-21 0.878 14,658,506 +410,172 1.53% 12,865,500
2009-07-22 2009-07-20 0.901 14,248,334 -427,262 1.49% 12,838,980
2009-07-21 2009-07-17 0.854 14,675,596 -1,093,791 1.54% 12,537,020
2009-07-20 2009-07-16 0.796 15,769,387 -169,196 1.65% 12,548,720
2009-07-17 2009-07-15 0.831 15,938,583 +743,436 1.67% 13,242,920
2009-07-16 2009-07-14 0.796 15,195,147 -490,497 1.59% 12,091,760
2009-07-14 2009-07-10 0.714 15,685,644 +239,267 1.64% 11,197,160
2009-07-13 2009-07-09 0.726 15,446,377 +145,269 1.62% 11,207,120
2009-07-10 2009-07-08 0.702 15,301,108 -1,709 1.60% 10,743,600
2009-07-09 2009-07-07 0.726 15,302,817 +360,609 1.60% 11,102,960
2009-07-08 2009-07-06 0.655 14,942,208 +42,726 1.56% 9,792,160
2009-07-07 2009-07-03 0.667 14,899,482 +133,306 1.56% 9,938,520
2009-07-06 2009-07-02 0.667 14,766,176 +92,289 1.54% 9,849,600
2009-07-03 2009-06-30 0.714 14,673,887 -162,360 1.54% 10,474,920
2009-07-02 2009-06-29 0.737 14,836,247 -32,472 1.55% 10,938,060
2009-06-30 2009-06-26 0.784 14,868,719 -2,428,557 1.56% 11,658,000
2009-06-29 2009-06-25 0.843 17,297,276 -2,057,694 1.81% 14,574,240
2009-06-26 2009-06-24 0.597 19,354,970 -427,262 2.02% 11,551,500
2009-06-25 2009-06-23 0.609 19,782,232 -444,353 2.07% 12,038,000
2009-06-19 2009-06-17 0.573 20,226,585 -68,362 2.12% 11,598,300
2009-06-15 2009-06-11 0.609 20,294,947 -131,596 2.12% 12,350,000
2009-06-12 2009-06-10 0.609 20,426,543 +58,107 2.14% 12,430,080
2009-06-11 2009-06-09 0.585 20,368,436 -85,452 2.13% 11,918,000
2009-06-10 2009-06-08 0.597 20,453,888 -39,308 2.14% 12,207,360
2009-06-09 2009-06-05 0.585 20,493,196 +170,905 2.14% 11,991,000
2009-06-01 2009-05-27 0.573 20,322,291 -575,950 2.13% 11,653,180
2009-05-29 2009-05-26 0.562 20,898,241 -481,951 2.19% 11,738,880
2009-05-27 2009-05-25 0.562 21,380,192 -58,108 2.24% 12,009,600
2009-05-26 2009-05-22 0.568 21,438,300 +93,998 2.24% 12,167,680
2009-05-25 2009-05-21 0.620 21,344,302 +176,032 2.23% 13,238,340
2009-05-15 2009-05-13 0.445 21,168,270 +102,543 2.21% 9,413,360
2009-05-11 2009-05-07 0.451 21,065,727 -213,631 2.20% 9,491,020
2009-04-28 2009-04-24 0.445 21,279,358 -85,453 2.23% 9,462,760
2009-04-24 2009-04-22 0.445 21,364,811 -123,051 2.24% 9,500,760
2009-04-22 2009-04-20 0.445 21,487,862 -304,211 2.25% 9,555,480
2009-04-21 2009-04-17 0.427 21,792,073 -17,090 2.28% 9,308,230
2009-04-20 2009-04-16 0.421 21,809,163 -17,091 2.28% 9,187,920
2009-04-17 2009-04-15 0.421 21,826,254 +51,272 2.28% 9,195,120
2009-04-16 2009-04-14 0.427 21,774,982 -384,536 2.28% 9,300,930
2009-04-15 2009-04-09 0.415 22,159,518 +8,545 2.32% 9,205,860
2009-04-14 2009-04-08 0.392 22,150,973 -85,452 2.32% 8,683,870
2009-04-09 2009-04-07 0.392 22,236,425 +170,905 2.33% 8,717,370
2009-04-08 2009-04-06 0.392 22,065,520 -3,419 2.31% 8,650,370
2009-04-07 2009-04-03 0.380 22,068,939 +25,636 2.31% 8,393,450
2009-04-06 2009-04-02 0.386 22,043,303 +307,629 2.31% 8,512,680
2009-04-03 2009-04-01 0.369 21,735,674 +66,653 2.27% 8,012,340
2009-04-01 2009-03-30 0.363 21,669,021 +5,127 2.27% 7,860,980
2009-03-25 2009-03-23 0.369 21,663,894 +93,997 2.27% 7,985,880
2009-03-20 2009-03-18 0.369 21,569,897 -170,904 2.26% 7,951,230
2009-03-17 2009-03-13 0.363 21,740,801 -273,448 2.27% 7,887,020
2009-03-10 2009-03-06 0.322 22,014,249 -153,814 2.30% 7,084,550
2009-03-09 2009-03-05 0.328 22,168,063 +68,362 2.32% 7,263,760
2009-03-06 2009-03-04 0.328 22,099,701 +85,452 2.31% 7,241,360
2009-03-03 2009-02-27 0.322 22,014,249 +8,545 2.30% 7,084,550
2009-03-02 2009-02-26 0.322 22,005,704 +76,907 2.30% 7,081,800
2009-02-27 2009-02-25 0.328 21,928,797 -76,907 2.29% 7,185,360
2009-02-26 2009-02-24 0.328 22,005,704 -386,245 2.30% 7,210,560
2009-02-25 2009-02-23 0.339 22,391,949 -85,452 2.34% 7,599,160
2009-02-24 2009-02-20 0.334 22,477,401 +85,452 2.35% 7,496,640
2009-02-23 2009-02-19 0.345 22,391,949 -170,904 2.34% 7,730,180
2009-02-20 2009-02-18 0.339 22,562,853 -68,362 2.36% 7,657,160
2009-02-19 2009-02-17 0.339 22,631,215 -102,543 2.37% 7,680,360
2009-02-18 2009-02-16 0.345 22,733,758 -25,636 2.38% 7,848,180
2009-02-17 2009-02-13 0.345 22,759,394 +353,773 2.38% 7,857,030
2009-02-16 2009-02-12 0.351 22,405,621 -123,052 2.34% 7,866,000
2009-02-13 2009-02-11 0.351 22,528,673 -85,452 2.36% 7,909,200
2009-02-11 2009-02-09 0.363 22,614,125 +213,631 2.37% 8,203,840
2009-02-10 2009-02-06 0.363 22,400,494 +215,340 2.34% 8,126,340
2009-02-09 2009-02-05 0.363 22,185,154 -311,047 2.32% 8,048,220
2009-02-06 2009-02-04 0.369 22,496,201 -340,100 2.35% 8,292,690
2009-02-05 2009-02-03 0.351 22,836,301 +97,416 2.39% 8,017,200
2009-02-03 2009-01-30 0.357 22,738,885 +128,178 2.38% 8,116,050
2009-02-02 2009-01-29 0.363 22,610,707 +47,854 2.37% 8,202,600
2009-01-29 2009-01-22 0.351 22,562,853 -85,453 2.36% 7,921,200
2009-01-22 2009-01-20 0.351 22,648,306 +100,834 2.37% 7,951,200
2009-01-20 2009-01-16 0.374 22,547,472 +336,682 2.36% 8,443,520
2009-01-19 2009-01-15 0.374 22,210,790 +76,908 2.32% 8,317,440
2009-01-16 2009-01-14 0.386 22,133,882 -526,387 2.32% 8,547,660
2009-01-15 2009-01-13 0.380 22,660,269 +1,304,003 2.37% 8,618,350
2009-01-14 2009-01-12 0.398 21,356,266 -3,387,333 2.23% 8,497,280
2009-01-13 2009-01-09 0.357 24,743,599 +247,812 2.59% 8,831,580
2009-01-12 2009-01-08 0.357 24,495,787 +34,181 2.56% 8,743,130
2009-01-09 2009-01-07 0.369 24,461,606 +61,526 2.56% 9,017,190
2009-01-08 2009-01-06 0.369 24,400,080 -1,845,772 2.55% 8,994,510
2009-01-07 2009-01-05 0.363 26,245,852 -1,264,696 2.75% 9,521,340
2009-01-06 2009-01-02 0.357 27,510,548 -769,072 2.88% 9,819,170
2009-01-05 2008-12-31 0.357 28,279,620 -427,262 2.96% 10,093,670
2009-01-02 2008-12-29 0.357 28,706,882 -1,794,500 3.00% 10,246,170
2008-12-30 2008-12-24 0.369 30,501,382 +1,965,405 3.19% 11,243,610
2008-12-29 2008-12-22 0.369 28,535,977 -1,527,889 2.99% 10,519,110
2008-12-23 2008-12-19 0.374 30,063,866 -969,030 3.15% 11,258,240
2008-12-22 2008-12-18 0.369 31,032,896 +794,707 3.25% 11,439,540
2008-12-19 2008-12-17 0.351 30,238,189 +152,106 3.16% 10,615,800
2008-12-16 2008-12-12 0.392 30,086,083 +239,266 3.15% 11,794,680
2008-12-15 2008-12-11 0.369 29,846,817 -198,249 3.12% 11,002,320
2008-11-19 2008-11-17 0.386 30,045,066 +123,051 3.14% 11,602,800
2008-11-18 2008-11-14 0.410 29,922,015 -3,418 3.13% 12,255,600
2008-11-17 2008-11-13 0.398 29,925,433 +3,418 3.13% 11,906,800
2008-11-13 2008-11-11 0.410 29,922,015 -27,345 3.13% 12,255,600
2008-11-07 2008-11-05 0.386 29,949,360 -11,963 3.13% 11,565,840
2008-10-30 2008-10-28 0.351 29,961,323 -56,398 3.13% 10,518,600
2008-10-27 2008-10-23 0.363 30,017,721 +11,963 3.14% 10,889,680
2008-10-23 2008-10-21 0.386 30,005,758 -170,905 3.14% 11,587,620
2008-10-22 2008-10-20 0.380 30,176,663 -85,452 3.16% 11,477,050
2008-10-21 2008-10-17 0.374 30,262,115 +3,418 3.17% 11,332,480
2008-10-20 2008-10-16 0.369 30,258,697 +32,472 3.17% 11,154,150
2008-10-17 2008-10-15 0.374 30,226,225 +256,357 3.16% 11,319,040
2008-10-16 2008-10-14 0.410 29,969,868 -153,814 3.14% 12,275,200
2008-10-15 2008-10-13 0.398 30,123,682 -59,817 3.15% 11,985,680
2008-10-09 2008-10-06 0.468 30,183,499 +8,545 3.16% 14,128,800
2008-09-30 2008-09-26 0.474 30,174,954 +136,724 3.16% 14,301,360
2008-09-29 2008-09-25 0.486 30,038,230 +64,944 3.14% 14,588,080
2008-09-26 2008-09-24 0.486 29,973,286 +205,086 3.14% 14,556,540
2008-09-25 2008-09-23 0.474 29,768,200 +44,435 3.11% 14,108,580
2008-09-24 2008-09-22 0.480 29,723,765 +348,646 3.11% 14,261,440
2008-09-23 2008-09-19 0.509 29,375,119 +264,902 3.07% 14,953,560
2008-09-22 2008-09-18 0.497 29,110,217 -42,726 3.05% 14,478,050
2008-09-19 2008-09-17 0.532 29,152,943 -8,545 3.05% 15,522,780
2008-09-18 2008-09-16 0.521 29,161,488 -5,127 3.05% 15,186,070
2008-09-17 2008-09-12 0.556 29,166,615 +75,198 3.05% 16,212,700
2008-09-16 2008-09-11 0.527 29,091,417 -44,436 3.04% 15,319,800
2008-09-12 2008-09-10 0.544 29,135,853 -478,533 3.05% 15,854,640
2008-09-03 2008-09-01 0.468 29,614,386 +83,743 3.10% 13,862,400
2008-09-02 2008-08-29 0.451 29,530,643 +93,998 3.09% 13,304,830
2008-09-01 2008-08-28 0.433 29,436,645 -145,269 3.08% 12,745,760
2008-08-25 2008-08-20 0.421 29,581,914 -51,272 3.09% 12,462,480
2008-08-18 2008-08-14 0.410 29,633,186 -333,264 3.10% 12,137,300
2008-08-14 2008-08-12 0.427 29,966,450 +51,271 3.13% 12,799,820
2008-08-13 2008-08-11 0.445 29,915,179 -85,452 3.13% 13,303,040
2008-08-12 2008-08-08 0.451 30,000,631 +99,125 3.14% 13,516,580
2008-08-07 2008-08-04 0.474 29,901,506 +350,355 3.13% 14,171,760
2008-08-05 2008-08-01 0.468 29,551,151 -39,308 3.09% 13,832,800
2008-08-04 2008-07-31 0.468 29,590,459 +3,418 3.10% 13,851,200
2008-08-01 2008-07-30 0.468 29,587,041 -102,543 3.10% 13,849,600
2008-07-31 2008-07-29 0.468 29,689,584 -170,905 3.11% 13,897,600
2008-07-30 2008-07-28 0.468 29,860,489 -68,362 3.12% 13,977,600
2008-07-29 2008-07-25 0.480 29,928,851 +85,452 3.13% 14,359,840
2008-07-28 2008-07-24 0.492 29,843,399 +85,453 3.12% 14,668,080
2008-07-25 2008-07-23 0.509 29,757,946 +39,308 3.11% 15,148,440
2008-07-24 2008-07-22 0.509 29,718,638 +292,247 3.11% 15,128,430
2008-07-23 2008-07-21 0.486 29,426,391 +17,091 3.08% 14,290,940
2008-07-22 2008-07-18 0.474 29,409,300 +15,381 3.08% 13,938,480
2008-07-18 2008-07-16 0.480 29,393,919 +1,709 3.08% 14,103,180
2008-07-17 2008-07-15 0.480 29,392,210 +119,634 3.07% 14,102,360
2008-07-16 2008-07-14 0.503 29,272,576 +22,217 3.06% 14,730,080
2008-07-15 2008-07-11 0.527 29,250,359 +148,687 3.06% 15,403,500
2008-07-14 2008-07-10 0.503 29,101,672 -261,484 3.04% 14,644,080
2008-07-11 2008-07-09 0.509 29,363,156 -30,763 3.07% 14,947,470
2008-07-10 2008-07-08 0.515 29,393,919 +8,545 3.08% 15,135,120
2008-07-09 2008-07-07 0.527 29,385,374 -30,763 3.07% 15,474,600
2008-07-08 2008-07-04 0.527 29,416,137 +17,091 3.08% 15,490,800
2008-07-04 2008-07-02 0.527 29,399,046 -47,853 3.08% 15,481,800
2008-06-24 2008-06-20 0.573 29,446,899 +90,579 3.08% 16,885,400
2008-06-20 2008-06-18 0.597 29,356,320 +102,543 3.07% 17,520,540
2008-06-17 2008-06-13 0.585 29,253,777 +37,599 3.06% 17,117,000
2008-06-06 2008-06-04 0.632 29,216,178 -522,969 3.06% 18,462,600
2008-06-04 2008-06-02 0.655 29,739,147 -76,907 3.11% 19,489,120
2008-06-03 2008-05-30 0.667 29,816,054 -480,242 3.12% 19,888,440
2008-06-02 2008-05-29 0.655 30,296,296 -411,881 3.17% 19,854,240
2008-05-30 2008-05-28 0.644 30,708,177 -401,626 3.21% 19,764,800
2008-05-29 2008-05-27 0.667 31,109,803 +85,452 3.25% 20,751,420
2008-05-28 2008-05-26 0.667 31,024,351 +519,551 3.25% 20,694,420
2008-05-27 2008-05-23 0.667 30,504,800 +17,090 3.19% 20,347,860
2008-05-26 2008-05-22 0.679 30,487,710 +616,967 3.19% 20,693,240
2008-05-23 2008-05-21 0.690 29,870,743 +247,812 3.12% 20,624,040
2008-05-19 2008-05-15 0.761 29,622,931 +354,520 3.10% 22,544,082
2008-05-16 2008-05-14 0.773 29,268,411 -410,598 3.16% 22,627,840
2008-05-15 2008-05-13 0.761 29,679,009 -34,769 3.21% 22,586,760
2008-05-09 2008-05-07 0.785 29,713,778 -115,895 3.21% 23,331,100
2008-05-08 2008-05-06 0.797 29,829,673 -331,128 3.22% 23,782,440
2008-05-06 2008-05-02 0.749 30,160,801 -662,256 3.26% 22,589,080
2008-05-05 2008-04-30 0.725 30,823,057 +41,391 3.33% 22,340,400
2008-04-29 2008-04-25 0.664 30,781,666 -74,504 3.32% 20,451,200
2008-04-28 2008-04-24 0.689 30,856,170 -413,910 3.33% 21,246,180
2008-04-25 2008-04-23 0.676 31,270,080 +584,441 3.38% 21,153,440
2008-04-24 2008-04-22 0.713 30,685,639 -41,391 3.31% 21,870,120
2008-04-22 2008-04-18 0.628 30,727,030 +264,903 3.32% 19,301,360
2008-04-21 2008-04-17 0.628 30,462,127 +8,278 3.29% 19,134,960
2008-04-18 2008-04-16 0.640 30,453,849 +29,801 3.29% 19,497,640
2008-04-16 2008-04-14 0.640 30,424,048 +28,146 3.29% 19,478,560
2008-04-15 2008-04-11 0.664 30,395,902 +102,650 3.28% 20,194,900
2008-04-11 2008-04-09 0.676 30,293,252 -432,122 3.27% 20,492,640
2008-04-10 2008-04-08 0.689 30,725,374 +9,934 3.32% 21,156,120
2008-04-08 2008-04-03 0.713 30,715,440 +82,782 3.32% 21,891,360
2008-04-07 2008-04-02 0.713 30,632,658 +66,225 3.31% 21,832,360
2008-04-01 2008-03-28 0.701 30,566,433 +9,934 3.30% 21,415,920
2008-03-28 2008-03-26 0.701 30,556,499 +82,782 3.30% 21,408,960
2008-03-26 2008-03-20 0.652 30,473,717 +79,471 3.29% 19,878,480
2008-03-25 2008-03-19 0.676 30,394,246 +117,550 3.28% 20,560,960
2008-03-20 2008-03-18 0.664 30,276,696 +18,212 3.27% 20,115,700
2008-03-19 2008-03-17 0.664 30,258,484 -529,805 3.27% 20,103,600
2008-03-12 2008-03-10 0.797 30,788,289 +82,782 3.32% 24,546,720
2008-03-10 2008-03-06 0.846 30,705,507 -26,490 3.32% 25,964,400
2008-03-07 2008-03-05 0.797 30,731,997 +84,438 3.32% 24,501,840
2008-03-06 2008-03-04 0.821 30,647,559 +114,239 3.31% 25,174,960
2008-03-05 2008-03-03 0.882 30,533,320 -195,365 3.30% 26,925,320
2008-03-04 2008-02-29 0.930 30,728,685 +192,054 3.32% 28,582,400
2008-02-29 2008-02-27 0.821 30,536,631 +158,941 3.30% 25,083,840
2008-02-27 2008-02-25 0.785 30,377,690 +82,782 3.28% 23,852,400
2008-02-26 2008-02-22 0.761 30,294,908 +41,391 3.27% 23,055,480
2008-02-22 2008-02-20 0.797 30,253,517 +44,703 3.27% 24,120,360
2008-02-21 2008-02-19 0.773 30,208,814 +77,815 3.26% 23,354,880
2008-02-20 2008-02-18 0.785 30,130,999 +157,286 3.25% 23,658,700
2008-02-19 2008-02-15 0.701 29,973,713 +105,961 3.24% 21,000,640
2008-02-12 2008-02-06 0.701 29,867,752 -41,392 3.23% 20,926,400
2008-02-11 2008-02-04 0.725 29,909,144 +1,656 3.23% 21,678,000
2008-02-05 2008-02-01 0.701 29,907,488 +72,848 3.23% 20,954,240
2008-02-04 2008-01-31 0.676 29,834,640 -413,910 3.22% 20,182,400
2008-01-31 2008-01-29 0.713 30,248,550 +925,503 3.27% 21,558,600
2008-01-28 2008-01-24 0.725 29,323,047 +39,736 3.17% 21,253,200
2008-01-25 2008-01-23 0.713 29,283,311 -253,313 3.16% 20,870,660
2008-01-24 2008-01-22 0.701 29,536,624 +251,657 3.19% 20,694,400
2008-01-22 2008-01-18 0.797 29,284,967 -8,278 3.16% 23,348,160
2008-01-21 2008-01-17 0.834 29,293,245 -16,557 3.16% 24,416,340
2008-01-08 2008-01-04 0.954 29,309,802 -6,622 3.17% 27,970,740
2008-01-04 2008-01-02 0.954 29,316,424 +29,801 3.17% 27,977,060
2008-01-03 2007-12-31 0.954 29,286,623 -49,669 3.16% 27,948,620
2008-01-02 2007-12-27 0.942 29,336,292 -1,656 3.17% 27,641,640
2007-12-28 2007-12-24 0.991 29,337,948 -31,457 3.17% 29,060,800
2007-12-27 2007-12-20 0.978 29,369,405 -33,113 3.17% 28,737,180
2007-12-20 2007-12-18 0.870 29,402,518 +8,279 3.18% 25,572,960
2007-12-19 2007-12-17 0.882 29,394,239 -124,173 3.17% 25,920,840
2007-12-18 2007-12-14 0.942 29,518,412 +1,655 3.19% 27,813,240
2007-12-12 2007-12-10 1.039 29,516,757 +170,531 3.19% 30,664,160
2007-12-11 2007-12-07 0.918 29,346,226 -92,716 3.17% 26,942,000
2007-12-10 2007-12-06 0.894 29,438,942 -38,079 3.18% 26,315,880
2007-12-07 2007-12-05 0.870 29,477,021 -13,245 3.18% 25,637,760
2007-12-06 2007-12-04 0.846 29,490,266 +228,478 3.18% 24,936,800
2007-12-05 2007-12-03 0.942 29,261,788 +54,636 3.16% 27,571,440
2007-11-30 2007-11-28 0.930 29,207,152 +91,060 3.15% 27,167,140
2007-11-29 2007-11-27 0.954 29,116,092 -66,225 3.14% 27,785,880
2007-11-28 2007-11-26 0.966 29,182,317 +165,564 3.15% 28,201,600
2007-11-27 2007-11-23 0.918 29,016,753 -33,113 3.13% 26,639,520
2007-11-23 2007-11-21 0.978 29,049,866 -66,226 3.14% 28,424,520
2007-11-21 2007-11-19 1.039 29,116,092 -596,030 3.14% 30,247,920
2007-11-19 2007-11-15 1.075 29,712,122 -165,564 3.21% 31,943,880
2007-11-16 2007-11-14 1.087 29,877,686 -496,692 3.23% 32,482,800
2007-11-09 2007-11-07 1.160 30,374,378 -41,391 3.28% 35,224,319
2007-11-08 2007-11-06 1.087 30,415,769 +16,556 3.28% 33,067,800
2007-11-07 2007-11-05 1.099 30,399,213 +109,272 3.28% 33,417,020
2007-11-06 2007-11-02 1.087 30,289,941 -23,179 3.27% 32,931,000
2007-11-05 2007-11-01 1.099 30,313,120 -105,961 3.27% 33,322,380
2007-11-02 2007-10-31 1.123 30,419,081 -1,029,808 3.28% 34,173,780
2007-11-01 2007-10-30 1.111 31,448,889 -228,478 3.40% 34,950,800
2007-10-31 2007-10-29 1.123 31,677,367 -571,196 3.42% 35,587,380
2007-10-29 2007-10-25 1.123 32,248,563 -728,482 3.48% 36,229,080
2007-10-26 2007-10-24 1.099 32,977,045 -34,769 3.56% 36,250,760
2007-10-25 2007-10-23 1.123 33,011,814 +256,625 3.56% 37,086,540
2007-10-23 2007-10-18 1.160 32,755,189 +273,180 3.54% 37,985,280
2007-10-22 2007-10-17 1.099 32,482,009 -539,738 3.51% 35,706,580
2007-10-18 2007-10-16 1.160 33,021,747 -13,246 3.57% 38,294,400
2007-10-17 2007-10-15 1.196 33,034,993 -206,955 3.57% 39,506,941
2007-10-16 2007-10-12 1.196 33,241,948 -77,815 3.59% 39,754,440
2007-10-15 2007-10-11 1.256 33,319,763 -947,026 3.60% 41,860,000
2007-10-12 2007-10-10 1.232 34,266,789 -137,418 3.70% 42,221,880
2007-10-11 2007-10-09 1.220 34,404,207 -115,895 3.72% 41,975,600
2007-10-10 2007-10-08 1.196 34,520,102 +76,159 3.73% 41,283,000
2007-10-09 2007-10-05 1.232 34,443,943 -33,112 3.72% 42,440,161
2007-10-08 2007-10-04 1.184 34,477,055 -49,670 3.72% 40,815,040
2007-10-05 2007-10-03 1.220 34,526,725 -31,457 3.73% 42,125,081
2007-10-04 2007-10-02 1.268 34,558,182 +18,212 3.73% 43,833,300
2007-10-03 2007-09-28 1.148 34,539,970 +120,862 3.73% 39,637,800
2007-10-02 2007-09-27 1.111 34,419,108 -1,347,691 3.72% 38,251,760
2007-09-28 2007-09-25 1.136 35,766,799 -807,953 3.86% 40,613,640
2007-09-25 2007-09-21 1.220 36,574,752 -349,340 3.95% 44,623,820
2007-09-24 2007-09-20 1.268 36,924,092 -379,141 3.99% 46,834,200
2007-09-21 2007-09-19 1.256 37,303,233 -321,195 4.03% 46,864,479
2007-09-19 2007-09-17 1.268 37,624,428 -31,457 4.06% 47,722,500
2007-09-18 2007-09-14 1.329 37,655,885 -67,881 4.07% 50,036,800
2007-09-17 2007-09-13 1.256 37,723,766 -298,015 4.07% 47,392,800
2007-09-14 2007-09-12 1.244 38,021,781 -342,718 4.11% 47,307,900
2007-09-13 2007-09-11 1.268 38,364,499 -533,116 4.14% 48,661,200
2007-09-12 2007-09-10 1.268 38,897,615 -658,945 4.20% 49,337,400
2007-09-11 2007-09-07 1.280 39,556,560 -334,439 4.27% 50,651,040
2007-09-10 2007-09-06 1.268 39,890,999 -97,683 4.31% 50,597,400
2007-09-07 2007-09-05 1.268 39,988,682 +9,934 4.32% 50,721,300
2007-09-06 2007-09-04 1.268 39,978,748 -18,212 4.32% 50,708,700
2007-09-05 2007-09-03 1.244 39,996,960 +180,464 4.32% 49,765,480
2007-09-04 2007-08-31 1.268 39,816,496 +1,656 4.30% 50,502,901
2007-09-03 2007-08-30 1.280 39,814,840 -347,684 4.30% 50,981,760
2007-08-31 2007-08-29 1.244 40,162,524 +223,511 4.34% 49,971,480
2007-08-30 2007-08-28 1.268 39,939,013 +8,278 4.31% 50,658,300
2007-08-29 2007-08-27 1.377 39,930,735 +268,214 4.31% 54,989,040
2007-08-28 2007-08-24 1.329 39,662,521 +4,967 4.28% 52,703,200
2007-08-27 2007-08-23 1.280 39,657,554 -92,716 4.28% 50,780,360
2007-08-24 2007-08-22 1.244 39,750,270 -39,735 4.29% 49,458,540
2007-08-23 2007-08-21 1.172 39,790,005 +36,424 4.30% 46,624,020
2007-08-22 2007-08-20 1.111 39,753,581 +178,809 4.29% 44,180,240
2007-08-21 2007-08-17 1.051 39,574,772 +238,412 4.27% 41,591,220
2007-08-20 2007-08-16 1.136 39,336,360 +604,309 4.25% 44,666,920
2007-08-17 2007-08-15 1.244 38,732,051 +130,795 4.18% 48,191,640
2007-08-16 2007-08-14 1.232 38,601,256 -16,556 4.17% 47,562,601
2007-08-14 2007-08-10 1.244 38,617,812 +259,936 4.17% 48,049,500
2007-08-10 2007-08-08 1.280 38,357,876 -6,623 4.14% 49,116,160
2007-08-09 2007-08-07 1.244 38,364,499 -19,868 4.14% 47,734,320
2007-08-08 2007-08-06 1.305 38,384,367 -331,128 4.15% 50,077,440
2007-08-07 2007-08-03 1.341 38,715,495 +14,901 4.18% 51,912,480
2007-08-06 2007-08-02 1.353 38,700,594 +21,523 4.18% 52,360,000
2007-08-03 2007-08-01 1.401 38,679,071 +461,924 4.18% 54,199,841
2007-08-02 2007-07-31 1.486 38,217,147 +433,778 4.13% 56,784,180
2007-08-01 2007-07-30 1.425 37,783,369 -72,848 4.08% 53,857,560
2007-07-31 2007-07-27 1.365 37,856,217 +165,564 4.09% 51,674,900
2007-07-30 2007-07-26 1.425 37,690,653 +319,538 4.07% 53,725,400
2007-07-27 2007-07-25 1.450 37,371,115 +99,339 4.04% 54,172,800
2007-07-26 2007-07-24 1.462 37,271,776 -344,373 4.03% 54,479,040
2007-07-25 2007-07-23 1.498 37,616,149 -698,681 4.06% 56,345,599
2007-07-24 2007-07-20 1.522 38,314,830 +29,802 4.14% 58,317,840
2007-07-23 2007-07-19 1.438 38,285,028 -49,669 4.13% 55,035,120
2007-07-20 2007-07-18 1.438 38,334,697 -2,601,011 4.14% 55,106,519
2007-07-19 2007-07-17 1.438 40,935,708 -175,498 4.42% 58,845,499
2007-07-18 2007-07-16 1.522 41,111,206 -1,331,135 4.44% 62,574,120
2007-07-17 2007-07-13 1.619 42,442,341 -59,603 4.58% 68,701,800
2007-07-16 2007-07-12 1.619 42,501,944 +16,556 4.59% 68,798,280
2007-07-13 2007-07-11 1.655 42,485,388 +152,319 4.59% 70,311,140
2007-07-12 2007-07-10 1.631 42,333,069 +110,928 4.57% 69,036,300
2007-07-11 2007-07-09 1.727 42,222,141 -39,735 4.56% 72,935,720
2007-07-10 2007-07-06 1.740 42,261,876 -253,313 4.56% 73,514,879
2007-07-09 2007-07-05 1.727 42,515,189 +170,531 4.59% 73,441,939
2007-07-06 2007-07-04 1.703 42,344,658 +180,464 4.57% 72,124,319
2007-07-05 2007-07-03 1.703 42,164,194 -24,834 4.55% 71,816,941
2007-07-04 2007-06-29 1.691 42,189,028 +152,319 4.56% 71,349,600
2007-07-03 2007-06-28 1.715 42,036,709 -69,537 4.54% 72,107,599
2007-06-29 2007-06-27 1.788 42,106,246 +470,202 4.55% 75,278,720
2007-06-28 2007-06-26 1.909 41,636,044 +933,781 4.50% 79,467,679
2007-06-27 2007-06-25 1.582 40,702,263 -503,315 4.40% 64,410,080
2007-06-26 2007-06-22 1.631 41,205,578 4.45% 67,197,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top