History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -366,000
2021-05-24 2021-05-20 3.050 366,000 -210,000 0.03% 1,116,300
2021-03-24 2021-03-22 2.910 576,000 -44,000 0.04% 1,676,160
2021-02-24 2021-02-22 2.950 620,000 -84,000 0.04% 1,829,000
2021-01-27 2021-01-25 2.940 704,000 -3,690,000 0.05% 2,069,760
2021-01-19 2021-01-15 2.220 4,394,000 +142,000 0.31% 9,754,680
2021-01-18 2021-01-14 2.220 4,252,000 +60,000 0.30% 9,439,440
2021-01-05 2020-12-31 1.970 4,192,000 -10,000 0.29% 8,258,240
2020-12-29 2020-12-24 1.810 4,202,000 -890,000 0.29% 7,605,620
2020-12-28 2020-12-22 1.840 5,092,000 -48,000 0.36% 9,369,280
2020-10-21 2020-10-19 2.020 5,140,000 -98,000 0.36% 10,382,800
2020-10-20 2020-10-16 2.000 5,238,000 +78,000 0.37% 10,476,000
2020-09-30 2020-09-28 1.970 5,160,000 -10,000 0.36% 10,165,200
2020-09-28 2020-09-24 1.850 5,170,000 -2,000 0.36% 9,564,500
2020-09-24 2020-09-22 1.900 5,172,000 +860,000 0.36% 9,826,800
2020-09-02 2020-08-31 1.780 4,312,000 +100,000 0.30% 7,675,360
2020-09-01 2020-08-28 1.900 4,212,000 +2,340,000 0.29% 8,002,800
2020-08-31 2020-08-27 1.820 1,872,000 +1,032,000 0.13% 3,407,040
2020-08-18 2020-08-14 1.820 840,000 -30,000 0.06% 1,528,800
2020-08-14 2020-08-12 1.700 870,000 -20,000 0.06% 1,479,000
2020-08-06 2020-08-04 1.680 890,000 -90,000 0.06% 1,495,200
2020-08-05 2020-08-03 1.600 980,000 -190,000 0.07% 1,568,000
2020-08-04 2020-07-31 1.370 1,170,000 -170,000 0.08% 1,602,900
2020-07-28 2020-07-24 1.290 1,340,000 -8,000 0.09% 1,728,600
2020-07-24 2020-07-22 1.320 1,348,000 -100,000 0.09% 1,779,360
2020-07-23 2020-07-21 1.310 1,448,000 -58,000 0.10% 1,896,880
2020-07-15 2020-07-13 1.340 1,506,000 -204,000 0.11% 2,018,040
2020-07-09 2020-07-07 1.240 1,710,000 -4,000 0.12% 2,120,400
2020-07-07 2020-07-03 1.290 1,714,000 +16,000 0.12% 2,211,060
2020-06-22 2020-06-18 1.310 1,698,000 +20,000 0.12% 2,224,380
2020-06-15 2020-06-11 1.310 1,678,000 +20,000 0.12% 2,198,180
2020-06-09 2020-06-05 1.410 1,658,000 +20,000 0.12% 2,337,780
2020-06-08 2020-06-04 1.460 1,638,000 +72,000 0.11% 2,391,480
2020-06-05 2020-06-03 1.340 1,566,000 -10,000 0.11% 2,098,440
2020-06-04 2020-06-02 1.350 1,576,000 +40,000 0.11% 2,127,600
2020-06-03 2020-06-01 1.310 1,536,000 +20,000 0.11% 2,012,160
2020-05-21 2020-05-19 1.240 1,516,000 +32,000 0.11% 1,879,840
2020-05-12 2020-05-08 1.200 1,484,000 +172,000 0.10% 1,780,800
2020-05-08 2020-05-06 1.210 1,312,000 -14,290,000 0.09% 1,587,520
2020-04-29 2020-04-27 1.210 15,602,000 -20,000 1.09% 18,878,420
2020-04-24 2020-04-22 1.210 15,622,000 -46,000 1.09% 18,902,620
2020-04-20 2020-04-16 1.210 15,668,000 -300,000 1.10% 18,958,280
2020-04-16 2020-04-14 1.210 15,968,000 -400,000 1.12% 19,321,280
2020-04-15 2020-04-09 1.200 16,368,000 -500,000 1.15% 19,641,600
2020-04-14 2020-04-08 1.200 16,868,000 -230,000 1.18% 20,241,600
2020-04-09 2020-04-07 1.200 17,098,000 -100,000 1.20% 20,517,600
2020-04-08 2020-04-06 1.200 17,198,000 +6,000 1.20% 20,637,600
2020-04-03 2020-04-01 1.200 17,192,000 -140,000 1.20% 20,630,400
2020-04-02 2020-03-31 1.200 17,332,000 -278,000 1.21% 20,798,400
2020-04-01 2020-03-30 1.190 17,610,000 +12,000 1.23% 20,955,900
2020-03-31 2020-03-27 1.180 17,598,000 -842,000 1.23% 20,765,640
2020-03-30 2020-03-26 1.150 18,440,000 +864,000 1.29% 21,206,000
2020-03-27 2020-03-25 1.110 17,576,000 +9,789,000 1.23% 19,509,360
2020-03-25 2020-03-23 1.100 7,787,000 -9,777,000 0.55% 8,565,700
2020-03-17 2020-03-13 1.190 17,564,000 -60,000 1.23% 20,901,160
2020-03-16 2020-03-12 1.190 17,624,000 -126,000 1.23% 20,972,560
2020-03-13 2020-03-11 1.190 17,750,000 -16,000 1.24% 21,122,500
2020-02-24 2020-02-20 1.200 17,766,000 -20,000 1.24% 21,319,200
2020-02-21 2020-02-19 1.180 17,786,000 -150,000 1.25% 20,987,480
2020-02-05 2020-02-03 1.210 17,936,000 -20,000 1.26% 21,702,560
2020-02-03 2020-01-30 1.210 17,956,000 -20,000 1.26% 21,726,760
2020-01-31 2020-01-29 1.220 17,976,000 -30,000 1.26% 21,930,720
2020-01-13 2020-01-09 1.140 18,006,000 -198,000 1.26% 20,526,840
2020-01-10 2020-01-08 1.170 18,204,000 -104,000 1.27% 21,298,680
2020-01-09 2020-01-07 1.170 18,308,000 -398,000 1.28% 21,420,360
2020-01-08 2020-01-06 1.140 18,706,000 -90,000 1.31% 21,324,840
2019-12-23 2019-12-19 1.280 18,796,000 +16,000 1.32% 24,058,880
2019-12-20 2019-12-18 1.280 18,780,000 -120,000 1.32% 24,038,400
2019-12-19 2019-12-17 1.300 18,900,000 +340,000 1.32% 24,570,000
2019-12-18 2019-12-16 1.320 18,560,000 +480,000 1.30% 24,499,200
2019-12-16 2019-12-12 1.220 18,080,000 +120,000 1.27% 22,057,600
2019-12-09 2019-12-05 1.160 17,960,000 -36,000 1.26% 20,833,600
2019-12-06 2019-12-04 1.080 17,996,000 +36,000 1.26% 19,435,680
2019-11-21 2019-11-19 1.140 17,960,000 -30,000 1.26% 20,474,400
2019-11-19 2019-11-15 1.100 17,990,000 -230,000 1.26% 19,789,000
2019-11-18 2019-11-14 1.050 18,220,000 -70,000 1.28% 19,131,000
2019-10-24 2019-10-22 0.990 18,290,000 -50,000 1.28% 18,107,100
2019-10-21 2019-10-17 1.000 18,340,000 -50,000 1.28% 18,340,000
2019-10-17 2019-10-15 0.990 18,390,000 -20,000 1.29% 18,206,100
2019-10-16 2019-10-14 0.960 18,410,000 -14,000 1.29% 17,673,600
2019-10-02 2019-09-27 0.930 18,424,000 -50,000 1.29% 17,134,320
2019-09-30 2019-09-26 0.930 18,474,000 -36,000 1.29% 17,180,820
2019-09-26 2019-09-24 0.910 18,510,000 -34,000 1.30% 16,844,100
2019-08-05 2019-08-01 0.790 18,544,000 +20,000 1.30% 14,649,760
2019-07-12 2019-07-10 0.830 18,524,000 +50,000 1.30% 15,374,920
2019-06-27 2019-06-25 0.890 18,474,000 +428,598 1.29% 16,450,554
2019-06-04 2019-05-31 0.819 18,045,402 +52,758 1.29% 14,776,000
2019-05-28 2019-05-24 0.839 17,992,644 +9,770 1.29% 15,101,120
2019-05-23 2019-05-21 0.850 17,982,874 -220,804 1.29% 15,276,980
2019-05-16 2019-05-14 0.860 18,203,678 -7,816 1.30% 15,650,880
2019-05-06 2019-05-02 0.890 18,211,494 +19,540 1.31% 16,216,800
2019-05-03 2019-04-30 0.890 18,191,954 +19,540 1.30% 16,199,400
2019-04-30 2019-04-26 0.911 18,172,414 +19,540 1.30% 16,554,000
2019-04-29 2019-04-25 0.911 18,152,874 +9,771 1.30% 16,536,200
2019-04-25 2019-04-23 0.921 18,143,103 +9,770 1.30% 16,713,000
2019-04-18 2019-04-16 0.931 18,133,333 -58,621 1.30% 16,889,600
2019-04-17 2019-04-15 0.952 18,191,954 +27,356 1.30% 17,316,600
2019-04-16 2019-04-12 0.952 18,164,598 -97,701 1.30% 17,290,560
2019-04-15 2019-04-11 0.952 18,262,299 -64,483 1.31% 17,383,560
2019-04-08 2019-04-03 0.993 18,326,782 +29,311 1.31% 18,195,260
2019-03-01 2019-02-27 1.064 18,297,471 -9,770 1.31% 19,477,120
2019-02-28 2019-02-26 1.095 18,307,241 -9,770 1.31% 20,049,660
2019-02-25 2019-02-21 1.085 18,317,011 -9,771 1.31% 19,872,879
2019-02-22 2019-02-20 1.085 18,326,782 -9,770 1.31% 19,883,480
2019-01-17 2019-01-15 0.972 18,336,552 +9,770 1.31% 17,829,600
2019-01-15 2019-01-11 1.003 18,326,782 +9,771 1.31% 18,382,840
2019-01-04 2019-01-02 1.024 18,317,011 -58,621 1.31% 18,747,999
2019-01-03 2018-12-31 1.024 18,375,632 -54,713 1.32% 18,808,000
2018-12-11 2018-12-07 0.890 18,430,345 +48,851 1.32% 16,411,680
2018-12-07 2018-12-05 0.890 18,381,494 -23,449 1.32% 16,368,180
2018-12-06 2018-12-04 0.890 18,404,943 +9,771 1.32% 16,389,060
2018-11-21 2018-11-19 0.880 18,395,172 +13,678 1.32% 16,192,080
2018-11-13 2018-11-09 0.921 18,381,494 -156,322 1.32% 16,932,600
2018-11-08 2018-11-06 0.870 18,537,816 +1,954 1.33% 16,127,900
2018-10-25 2018-10-23 0.850 18,535,862 +48,851 1.33% 15,746,760
2018-10-22 2018-10-18 0.809 18,487,011 +9,770 1.33% 14,948,380
2018-10-19 2018-10-16 0.809 18,477,241 +5,862 1.32% 14,940,480
2018-10-16 2018-10-12 0.829 18,471,379 +27,356 1.32% 15,313,860
2018-10-15 2018-10-11 0.819 18,444,023 +11,724 1.32% 15,102,400
2018-10-12 2018-10-10 0.870 18,432,299 +5,862 1.32% 16,036,100
2018-10-05 2018-10-03 0.911 18,426,437 +7,816 1.32% 16,785,400
2018-10-04 2018-10-02 0.911 18,418,621 +15,632 1.32% 16,778,280
2018-10-02 2018-09-27 0.921 18,402,989 +13,679 1.32% 16,952,400
2018-09-28 2018-09-26 0.942 18,389,310 +11,724 1.32% 17,316,240
2018-09-26 2018-09-21 0.942 18,377,586 +3,908 1.32% 17,305,200
2018-08-29 2018-08-27 0.901 18,373,678 +9,770 1.32% 16,549,280
2018-08-27 2018-08-23 0.890 18,363,908 +9,770 1.32% 16,352,520
2018-08-24 2018-08-22 0.880 18,354,138 +9,770 1.32% 16,155,960
2018-08-23 2018-08-21 0.901 18,344,368 +3,908 1.32% 16,522,880
2018-08-21 2018-08-17 0.911 18,340,460 +5,862 1.31% 16,707,080
2018-08-16 2018-08-14 0.931 18,334,598 +3,908 1.31% 17,077,060
2018-08-06 2018-08-02 0.921 18,330,690 +5,862 1.31% 16,885,800
2018-08-01 2018-07-30 0.911 18,324,828 +3,908 1.31% 16,692,840
2018-07-30 2018-07-26 0.911 18,320,920 +5,863 1.31% 16,689,280
2018-07-27 2018-07-25 0.921 18,315,057 +19,540 1.31% 16,871,400
2018-07-26 2018-07-24 0.921 18,295,517 +13,678 1.31% 16,853,400
2018-07-12 2018-07-10 0.962 18,281,839 +11,724 1.31% 17,589,280
2018-07-11 2018-07-09 0.972 18,270,115 +7,816 1.31% 17,765,000
2018-07-10 2018-07-06 0.983 18,262,299 +48,851 1.31% 17,944,320
2018-06-25 2018-06-21 1.024 18,213,448 +13,678 1.31% 18,642,000
2018-06-21 2018-06-19 1.024 18,199,770 -1,954 1.30% 18,628,000
2018-06-15 2018-06-13 1.034 18,201,724 +3,908 1.30% 18,816,300
2018-06-14 2018-06-12 1.034 18,197,816 +11,724 1.30% 18,812,260
2018-06-11 2018-06-07 1.034 18,186,092 +3,908 1.30% 18,800,140
2018-06-07 2018-06-05 1.044 18,182,184 +3,908 1.30% 18,982,200
2018-06-06 2018-06-04 1.034 18,178,276 +25,402 1.30% 18,792,060
2018-06-05 2018-06-01 1.034 18,152,874 +23,449 1.30% 18,765,800
2018-06-04 2018-05-31 1.024 18,129,425 +37,126 1.30% 18,556,000
2018-05-30 2018-05-28 1.086 18,092,299 +351,307 1.30% 19,640,081
2018-05-17 2018-05-15 1.075 17,740,992 +13,412 1.30% 19,073,540
2018-05-16 2018-05-14 1.065 17,727,580 +13,413 1.30% 18,874,081
2018-05-15 2018-05-11 1.086 17,714,167 +24,909 1.30% 19,229,600
2018-05-14 2018-05-10 1.086 17,689,258 +153,287 1.29% 19,202,560
2018-05-11 2018-05-09 1.065 17,535,971 +15,328 1.28% 18,670,080
2018-05-10 2018-05-08 1.054 17,520,643 +11,497 1.28% 18,470,880
2018-05-09 2018-05-07 1.065 17,509,146 +7,664 1.28% 18,641,520
2018-05-04 2018-05-02 1.054 17,501,482 +5,748 1.28% 18,450,680
2018-05-03 2018-04-30 1.054 17,495,734 +5,749 1.28% 18,444,620
2018-05-02 2018-04-27 1.054 17,489,985 +19,160 1.28% 18,438,559
2018-04-27 2018-04-25 1.054 17,470,825 +1,916 1.28% 18,418,360
2018-04-26 2018-04-24 1.065 17,468,909 +7,665 1.28% 18,598,680
2018-04-17 2018-04-13 1.075 17,461,244 +3,832 1.28% 18,772,780
2018-04-13 2018-04-11 1.086 17,457,412 +3,832 1.28% 18,950,880
2018-04-06 2018-04-03 1.054 17,453,580 +1,916 1.28% 18,400,180
2018-04-03 2018-03-28 1.023 17,451,664 +484,769 1.28% 17,851,680
2018-03-28 2018-03-26 1.033 16,966,895 +5,748 1.24% 17,532,900
2018-03-22 2018-03-20 1.117 16,961,147 +11,496 1.24% 18,943,280
2018-03-14 2018-03-12 1.148 16,949,651 -47,902 1.24% 19,461,200
2018-03-12 2018-03-08 1.159 16,997,553 +5,749 1.24% 19,693,620
2018-02-21 2018-02-15 1.169 16,991,804 +3,832 1.24% 19,864,319
2018-02-12 2018-02-08 1.179 16,987,972 +7,664 1.24% 20,037,160
2018-02-06 2018-02-02 1.211 16,980,308 +24,909 1.24% 20,559,840
2018-02-02 2018-01-31 1.211 16,955,399 -13,413 1.24% 20,529,680
2018-01-31 2018-01-29 1.211 16,968,812 +9,581 1.24% 20,545,921
2018-01-30 2018-01-26 1.221 16,959,231 +3,832 1.24% 20,711,340
2018-01-25 2018-01-23 1.211 16,955,399 +11,497 1.24% 20,529,680
2018-01-17 2018-01-15 1.211 16,943,902 +3,832 1.24% 20,515,759
2018-01-10 2018-01-08 1.221 16,940,070 +7,664 1.24% 20,687,940
2018-01-09 2018-01-05 1.211 16,932,406 -22,993 1.24% 20,501,840
2018-01-08 2018-01-04 1.211 16,955,399 +13,413 1.24% 20,529,680
2018-01-05 2018-01-03 1.221 16,941,986 +19,160 1.24% 20,690,280
2017-12-29 2017-12-27 1.169 16,922,826 +3,833 1.24% 19,783,680
2017-12-22 2017-12-20 1.148 16,918,993 +7,664 1.24% 19,426,000
2017-12-12 2017-12-08 1.159 16,911,329 -95,804 1.24% 19,593,720
2017-12-08 2017-12-06 1.138 17,007,133 +5,748 1.24% 19,349,680
2017-12-06 2017-12-04 1.148 17,001,385 +21,077 1.24% 19,520,600
2017-12-05 2017-12-01 1.169 16,980,308 +13,413 1.24% 19,850,880
2017-12-04 2017-11-30 1.190 16,966,895 +7,664 1.24% 20,189,399
2017-12-01 2017-11-29 1.200 16,959,231 +3,832 1.24% 20,357,300
2017-11-28 2017-11-24 1.200 16,955,399 +3,832 1.24% 20,352,700
2017-11-27 2017-11-23 1.179 16,951,567 +7,665 1.24% 19,994,220
2017-11-24 2017-11-22 1.190 16,943,902 +22,993 1.24% 20,162,039
2017-11-23 2017-11-21 1.190 16,920,909 +22,992 1.24% 20,134,679
2017-11-22 2017-11-20 1.200 16,897,917 +19,161 1.24% 20,283,701
2017-11-20 2017-11-16 1.200 16,878,756 +19,161 1.23% 20,260,700
2017-11-16 2017-11-14 1.211 16,859,595 +53,650 1.23% 20,413,680
2017-11-15 2017-11-13 1.211 16,805,945 +9,581 1.23% 20,348,720
2017-11-14 2017-11-10 1.232 16,796,364 +21,077 1.23% 20,687,760
2017-11-10 2017-11-08 1.221 16,775,287 +15,328 1.23% 20,486,700
2017-11-08 2017-11-06 1.211 16,759,959 +9,581 1.23% 20,293,040
2017-11-07 2017-11-03 1.221 16,750,378 +9,580 1.22% 20,456,280
2017-11-03 2017-11-01 1.221 16,740,798 +7,664 1.22% 20,444,580
2017-10-27 2017-10-25 1.221 16,733,134 +5,749 1.22% 20,435,221
2017-10-26 2017-10-24 1.232 16,727,385 +3,832 1.22% 20,602,800
2017-10-25 2017-10-23 1.221 16,723,553 +9,580 1.22% 20,423,520
2017-10-23 2017-10-19 1.232 16,713,973 -24,909 1.22% 20,586,280
2017-10-20 2017-10-18 1.242 16,738,882 +864,153 1.22% 20,791,680
2017-10-19 2017-10-17 1.242 15,874,729 +47,902 1.16% 19,718,300
2017-10-18 2017-10-16 1.242 15,826,827 +70,895 1.16% 19,658,800
2017-10-17 2017-10-13 1.273 15,755,932 +82,391 1.15% 20,064,120
2017-10-13 2017-10-11 1.273 15,673,541 -95,804 1.15% 19,959,200
2017-10-11 2017-10-09 1.253 15,769,345 +3,832 1.15% 19,752,000
2017-10-06 2017-10-03 1.253 15,765,513 +3,832 1.15% 19,747,200
2017-10-04 2017-09-29 1.232 15,761,681 +7,665 1.15% 19,413,360
2017-09-28 2017-09-26 1.253 15,754,016 +9,580 1.15% 19,732,800
2017-09-27 2017-09-25 1.253 15,744,436 -91,972 1.15% 19,720,800
2017-09-26 2017-09-22 1.294 15,836,408 -185,860 1.16% 20,497,200
2017-09-25 2017-09-21 1.315 16,022,268 +47,902 1.17% 21,072,241
2017-09-22 2017-09-20 1.346 15,974,366 +7,665 1.17% 21,509,461
2017-09-21 2017-09-19 1.326 15,966,701 -95,804 1.17% 21,165,820
2017-09-20 2017-09-18 1.346 16,062,505 -358,307 1.17% 21,628,140
2017-09-19 2017-09-15 1.357 16,420,812 -47,902 1.20% 22,281,999
2017-09-18 2017-09-14 1.367 16,468,714 -387,049 1.20% 22,518,899
2017-09-15 2017-09-13 1.346 16,855,763 -574,824 1.23% 22,696,260
2017-09-14 2017-09-12 1.367 17,430,587 -212,685 1.27% 23,834,140
2017-09-13 2017-09-11 1.409 17,643,272 -1,325,928 1.29% 24,861,600
2017-09-12 2017-09-08 1.253 18,969,200 -431,118 1.39% 23,760,000
2017-09-11 2017-09-07 1.190 19,400,318 +5,748 1.42% 23,085,000
2017-09-07 2017-09-05 1.169 19,394,570 +28,741 1.42% 22,673,280
2017-09-06 2017-09-04 1.190 19,365,829 -44,069 1.42% 23,043,960
2017-09-05 2017-09-01 1.200 19,409,898 -15,329 1.42% 23,298,999
2017-09-04 2017-08-31 1.200 19,425,227 -28,741 1.42% 23,317,400
2017-09-01 2017-08-30 1.211 19,453,968 +63,230 1.42% 23,554,960
2017-08-16 2017-08-14 1.179 19,390,738 +7,665 1.42% 22,871,200
2017-08-15 2017-08-11 1.179 19,383,073 -95,804 1.42% 22,862,160
2017-08-10 2017-08-08 1.190 19,478,877 +9,580 1.42% 23,178,480
2017-08-09 2017-08-07 1.179 19,469,297 +3,832 1.42% 22,963,860
2017-08-08 2017-08-04 1.179 19,465,465 +201,189 1.42% 22,959,340
2017-08-07 2017-08-03 1.179 19,264,276 +11,496 1.41% 22,722,040
2017-08-04 2017-08-02 1.190 19,252,780 +486,685 1.41% 22,909,440
2017-08-01 2017-07-28 1.190 18,766,095 +467,523 1.37% 22,330,320
2017-07-31 2017-07-27 1.179 18,298,572 +13,413 1.34% 21,583,000
2017-07-27 2017-07-25 1.232 18,285,159 +49,818 1.34% 22,521,480
2017-07-26 2017-07-24 1.232 18,235,341 +47,902 1.33% 22,460,120
2017-07-25 2017-07-21 1.232 18,187,439 +68,979 1.33% 22,401,120
2017-07-19 2017-07-17 1.242 18,118,460 +59,399 1.32% 22,505,280
2017-07-18 2017-07-14 1.273 18,059,061 -47,903 1.32% 22,996,999
2017-07-12 2017-07-10 1.211 18,106,964 +21,077 1.32% 21,924,001
2017-07-06 2017-07-04 1.221 18,085,887 +7,665 1.32% 22,087,260
2017-07-05 2017-07-03 1.221 18,078,222 +5,748 1.32% 22,077,900
2017-07-04 2017-06-30 1.221 18,072,474 +114,965 1.32% 22,070,880
2017-07-03 2017-06-29 1.232 17,957,509 +47,902 1.31% 22,117,920
2017-06-28 2017-06-26 1.263 17,909,607 +9,580 1.31% 22,619,740
2017-06-27 2017-06-23 1.211 17,900,027 +1,916 1.31% 21,673,440
2017-06-23 2017-06-21 1.221 17,898,111 -218,433 1.31% 21,857,940
2017-06-22 2017-06-20 1.211 18,116,544 -191,608 1.32% 21,935,600
2017-06-21 2017-06-19 1.200 18,308,152 -111,133 1.34% 21,976,500
2017-06-13 2017-06-09 1.211 18,419,285 +3,832 1.35% 22,302,160
2017-06-08 2017-06-06 1.190 18,415,453 -57,482 1.35% 21,913,081
2017-06-07 2017-06-05 1.200 18,472,935 +3,832 1.35% 22,174,300
2017-06-06 2017-06-02 1.211 18,469,103 +57,483 1.35% 22,362,480
2017-06-05 2017-06-01 1.200 18,411,620 -13,413 1.35% 22,100,700
2017-06-02 2017-05-31 1.211 18,425,033 -70,895 1.35% 22,309,120
2017-05-31 2017-05-26 1.317 18,495,928 +751,867 1.35% 24,350,102
2017-05-26 2017-05-24 1.284 17,744,061 +193,010 1.35% 22,781,080
2017-05-25 2017-05-23 1.273 17,551,051 +9,191 1.34% 22,342,320
2017-05-23 2017-05-19 1.284 17,541,860 +441,166 1.34% 22,521,480
2017-05-09 2017-05-05 1.295 17,100,694 +5,515 1.30% 22,141,140
2017-05-05 2017-05-02 1.295 17,095,179 +9,191 1.30% 22,134,000
2017-05-04 2017-04-28 1.317 17,085,988 -183,820 1.30% 22,493,899
2017-04-26 2017-04-24 1.338 17,269,808 -36,763 1.32% 23,111,701
2017-04-25 2017-04-21 1.338 17,306,571 +56,984 1.32% 23,160,899
2017-04-24 2017-04-20 1.327 17,249,587 -22,059 1.31% 22,896,959
2017-04-21 2017-04-19 1.360 17,271,646 -27,573 1.32% 23,490,000
2017-04-20 2017-04-18 1.338 17,299,219 -18,382 1.32% 23,151,061
2017-04-19 2017-04-13 1.404 17,317,601 +132,350 1.32% 24,306,181
2017-04-18 2017-04-12 1.404 17,185,251 -1,014,681 1.31% 24,120,420
2017-04-13 2017-04-11 1.284 18,199,932 +9,191 1.39% 23,366,360
2017-04-11 2017-04-07 1.273 18,190,741 +91,909 1.39% 23,156,639
2017-03-27 2017-03-23 1.240 18,098,832 +1,838 1.38% 22,448,880
2017-03-24 2017-03-22 1.229 18,096,994 +3,677 1.38% 22,249,700
2017-03-23 2017-03-21 1.229 18,093,317 +3,676 1.38% 22,245,180
2017-03-22 2017-03-20 1.229 18,089,641 +45,955 1.38% 22,240,660
2017-03-21 2017-03-17 1.240 18,043,686 +101,100 1.37% 22,380,480
2017-03-20 2017-03-16 1.251 17,942,586 +22,059 1.37% 22,450,301
2017-03-17 2017-03-15 1.262 17,920,527 +18,382 1.37% 22,617,680
2017-03-16 2017-03-14 1.262 17,902,145 +16,543 1.36% 22,594,480
2017-03-14 2017-03-10 1.262 17,885,602 +12,868 1.36% 22,573,600
2017-03-10 2017-03-08 1.295 17,872,734 +3,676 1.36% 23,140,740
2017-03-03 2017-03-01 1.317 17,869,058 +31,249 1.36% 23,524,820
2017-02-24 2017-02-22 1.327 17,837,809 -11,029 1.36% 23,677,760
2017-02-21 2017-02-17 1.284 17,848,838 +349,257 1.36% 22,915,600
2017-02-20 2017-02-16 1.306 17,499,581 +12,867 1.33% 22,847,999
2017-02-16 2017-02-14 1.306 17,486,714 +5,514 1.33% 22,831,200
2017-02-15 2017-02-13 1.295 17,481,200 +5,515 1.33% 22,633,801
2017-02-13 2017-02-09 1.284 17,475,685 +34,926 1.33% 22,436,520
2017-02-10 2017-02-08 1.306 17,440,759 +71,689 1.33% 22,771,200
2017-02-07 2017-02-03 1.284 17,369,070 +5,515 1.32% 22,299,640
2017-02-06 2017-02-02 1.306 17,363,555 -58,822 1.32% 22,670,400
2017-02-03 2017-02-01 1.262 17,422,377 +20,220 1.33% 21,988,959
2017-02-02 2017-01-27 1.284 17,402,157 +11,029 1.33% 22,342,120
2017-01-25 2017-01-23 1.284 17,391,128 +5,514 1.33% 22,327,960
2017-01-23 2017-01-19 1.273 17,385,614 +11,030 1.32% 22,131,720
2017-01-18 2017-01-16 1.295 17,374,584 +5,514 1.32% 22,495,759
2017-01-13 2017-01-11 1.295 17,369,070 +14,706 1.32% 22,488,620
2017-01-12 2017-01-10 1.306 17,354,364 +16,543 1.32% 22,658,400
2017-01-10 2017-01-06 1.273 17,337,821 +5,515 1.32% 22,070,880
2017-01-09 2017-01-05 1.295 17,332,306 +3,676 1.32% 22,441,020
2017-01-06 2017-01-04 1.284 17,328,630 +3,677 1.32% 22,247,720
2017-01-04 2016-12-30 1.317 17,324,953 -27,573 1.32% 22,808,500
2017-01-03 2016-12-29 1.284 17,352,526 -9,191 1.32% 22,278,400
2016-12-21 2016-12-19 1.229 17,361,717 +44,116 1.32% 21,345,700
2016-12-20 2016-12-16 1.251 17,317,601 +14,706 1.32% 21,668,301
2016-12-16 2016-12-14 1.273 17,302,895 +18,382 1.32% 22,026,420
2016-12-08 2016-12-06 1.306 17,284,513 +5,514 1.32% 22,567,200
2016-12-06 2016-12-02 1.338 17,278,999 +3,677 1.32% 23,124,001
2016-12-05 2016-12-01 1.306 17,275,322 +12,867 1.32% 22,555,200
2016-12-02 2016-11-30 1.327 17,262,455 +23,897 1.32% 22,914,040
2016-12-01 2016-11-29 1.327 17,238,558 +11,029 1.31% 22,882,320
2016-11-28 2016-11-24 1.349 17,227,529 +5,514 1.31% 23,242,560
2016-11-25 2016-11-23 1.349 17,222,015 +9,191 1.31% 23,235,121
2016-11-18 2016-11-16 1.404 17,212,824 -102,938 1.31% 24,159,121
2016-10-20 2016-10-18 1.338 17,315,762 +18,382 1.32% 23,173,200
2016-10-14 2016-10-12 1.393 17,297,380 +18,381 1.32% 24,089,599
2016-10-11 2016-10-06 1.404 17,278,999 +36,764 1.32% 24,252,001
2016-10-07 2016-10-05 1.436 17,242,235 +27,573 1.31% 24,763,200
2016-10-04 2016-09-30 1.414 17,214,662 +38,602 1.31% 24,349,000
2016-10-03 2016-09-29 1.436 17,176,060 +31,249 1.31% 24,668,160
2016-09-30 2016-09-28 1.393 17,144,811 +27,573 1.31% 23,877,121
2016-09-28 2016-09-26 1.371 17,117,238 +7,353 1.30% 23,466,240
2016-09-27 2016-09-23 1.404 17,109,885 +1,838 1.30% 24,014,640
2016-09-23 2016-09-21 1.393 17,108,047 -5,514 1.30% 23,825,920
2016-09-08 2016-09-06 1.436 17,113,561 -9,191 1.30% 24,578,400
2016-09-06 2016-09-02 1.360 17,122,752 +5,514 1.30% 23,287,500
2016-09-05 2016-09-01 1.393 17,117,238 +3,677 1.30% 23,838,720
2016-09-02 2016-08-31 1.414 17,113,561 -40,441 1.30% 24,206,000
2016-08-31 2016-08-29 1.414 17,154,002 -444,842 1.31% 24,263,201
2016-08-24 2016-08-22 1.306 17,598,844 +11,029 1.34% 22,977,600
2016-08-23 2016-08-19 1.295 17,587,815 +5,515 1.34% 22,771,840
2016-08-22 2016-08-18 1.317 17,582,300 +5,514 1.34% 23,147,300
2016-08-16 2016-08-12 1.317 17,576,786 +5,515 1.34% 23,140,041
2016-08-12 2016-08-10 1.306 17,571,271 +7,353 1.34% 22,941,600
2016-08-08 2016-08-04 1.306 17,563,918 +3,676 1.34% 22,932,000
2016-07-28 2016-07-26 1.317 17,560,242 +3,677 1.34% 23,118,260
2016-07-26 2016-07-22 1.327 17,556,565 +14,705 1.34% 23,304,439
2016-07-19 2016-07-15 1.317 17,541,860 +3,677 1.34% 23,094,060
2016-07-13 2016-07-11 1.317 17,538,183 +7,352 1.34% 23,089,219
2016-07-04 2016-06-29 1.295 17,530,831 +3,677 1.34% 22,698,060
2016-06-07 2016-06-03 1.306 17,527,154 +3,676 1.34% 22,884,000
2016-06-06 2016-06-02 1.306 17,523,478 +7,353 1.34% 22,879,200
2016-06-02 2016-05-31 1.350 17,516,125 +3,676 1.33% 23,638,272
2016-06-01 2016-05-30 1.327 17,512,449 +287,090 1.33% 23,245,880
2016-05-31 2016-05-27 1.350 17,225,359 -18,081 1.33% 23,245,879
2016-05-27 2016-05-25 1.327 17,243,440 +3,616 1.34% 22,888,800
2016-05-25 2016-05-23 1.338 17,239,824 +3,616 1.34% 23,074,700
2016-05-18 2016-05-16 1.316 17,236,208 -10,848 1.34% 22,688,540
2016-05-13 2016-05-11 1.338 17,247,056 +18,080 1.34% 23,084,380
2016-05-11 2016-05-09 1.316 17,228,976 +3,617 1.33% 22,679,021
2016-05-10 2016-05-06 1.327 17,225,359 +9,040 1.33% 22,864,799
2016-05-04 2016-04-29 1.338 17,216,319 -30,737 1.33% 23,043,240
2016-05-03 2016-04-28 1.361 17,247,056 +3,616 1.34% 23,465,940
2016-04-29 2016-04-27 1.361 17,243,440 +1,808 1.34% 23,461,020
2016-04-25 2016-04-21 1.338 17,241,632 +12,656 1.34% 23,077,120
2016-04-22 2016-04-20 1.361 17,228,976 -12,656 1.33% 23,441,341
2016-04-14 2016-04-12 1.338 17,241,632 +30,737 1.34% 23,077,120
2016-04-13 2016-04-11 1.316 17,210,895 +361,611 1.33% 22,655,220
2016-04-12 2016-04-08 1.316 16,849,284 +3,616 1.31% 22,179,220
2016-04-08 2016-04-06 1.316 16,845,668 +5,425 1.31% 22,174,461
2016-04-07 2016-04-05 1.316 16,840,243 +3,616 1.30% 22,167,320
2016-03-17 2016-03-15 1.305 16,836,627 +3,616 1.30% 21,976,320
2016-03-14 2016-03-10 1.305 16,833,011 +3,616 1.30% 21,971,600
2016-03-09 2016-03-07 1.350 16,829,395 -3,616 1.30% 22,711,520
2016-03-04 2016-03-02 1.350 16,833,011 -9,040 1.30% 22,716,400
2016-02-29 2016-02-25 1.250 16,842,051 +3,616 1.30% 21,051,900
2016-02-19 2016-02-17 1.272 16,838,435 +3,616 1.30% 21,419,900
2016-02-11 2016-02-04 1.305 16,834,819 +1,808 1.30% 21,973,960
2016-01-29 2016-01-27 1.294 16,833,011 -18,081 1.30% 21,785,400
2016-01-28 2016-01-26 1.261 16,851,092 -56,049 1.31% 21,249,600
2016-01-25 2016-01-21 1.305 16,907,141 -452,015 1.31% 22,068,359
2016-01-22 2016-01-20 1.305 17,359,156 -453,822 1.34% 22,658,360
2016-01-15 2016-01-13 1.316 17,812,978 +1,808 1.38% 23,447,760
2016-01-11 2016-01-07 1.272 17,811,170 -135,604 1.38% 22,657,300
2016-01-06 2016-01-04 1.305 17,946,774 +3,616 1.39% 23,425,360
2015-12-29 2015-12-24 1.338 17,943,158 +9,040 1.39% 24,016,080
2015-12-23 2015-12-21 1.327 17,934,118 +1,808 1.39% 23,805,600
2015-12-16 2015-12-14 1.361 17,932,310 +1,808 1.39% 24,398,280
2015-12-15 2015-12-11 1.383 17,930,502 -193,462 1.39% 24,792,500
2015-12-11 2015-12-09 1.383 18,123,964 +7,232 1.40% 25,060,000
2015-12-09 2015-12-07 1.338 18,116,732 +5,425 1.40% 24,248,401
2015-12-07 2015-12-03 1.372 18,111,307 +3,616 1.40% 24,842,159
2015-12-04 2015-12-02 1.361 18,107,691 +321,834 1.40% 24,636,900
2015-11-25 2015-11-23 1.438 17,785,857 -14,465 1.38% 25,576,200
2015-11-23 2015-11-19 1.427 17,800,322 -18,080 1.38% 25,400,101
2015-11-20 2015-11-18 1.350 17,818,402 -72,322 1.38% 24,046,200
2015-11-19 2015-11-17 1.327 17,890,724 +1,808 1.39% 23,747,999
2015-11-18 2015-11-16 1.327 17,888,916 +9,040 1.39% 23,745,599
2015-11-16 2015-11-12 1.394 17,879,876 -9,040 1.39% 24,920,280
2015-11-12 2015-11-10 1.416 17,888,916 -218,775 1.39% 25,328,639
2015-11-11 2015-11-09 1.316 18,107,691 -19,889 1.40% 23,835,700
2015-11-06 2015-11-04 1.272 18,127,580 -144,645 1.40% 23,059,800
2015-11-05 2015-11-03 1.250 18,272,225 -75,938 1.42% 22,839,561
2015-11-04 2015-11-02 1.261 18,348,163 -177,190 1.42% 23,137,440
2015-11-03 2015-10-30 1.250 18,525,353 +1,809 1.44% 23,155,961
2015-10-29 2015-10-27 1.217 18,523,544 +3,616 1.44% 22,538,999
2015-10-28 2015-10-26 1.217 18,519,928 +3,616 1.43% 22,534,600
2015-10-20 2015-10-16 1.217 18,516,312 +3,616 1.43% 22,530,200
2015-10-19 2015-10-15 1.217 18,512,696 +23,505 1.43% 22,525,800
2015-10-16 2015-10-14 1.206 18,489,191 +5,424 1.43% 22,292,680
2015-10-14 2015-10-12 1.272 18,483,767 +12,656 1.43% 23,512,900
2015-10-09 2015-10-07 1.228 18,471,111 -5,424 1.43% 22,679,520
2015-10-08 2015-10-06 1.184 18,476,535 +9,040 1.43% 21,868,660
2015-10-07 2015-10-05 1.150 18,467,495 +1,808 1.43% 21,245,120
2015-10-06 2015-10-02 1.161 18,465,687 +3,616 1.43% 21,447,300
2015-10-05 2015-09-30 1.139 18,462,071 +5,425 1.43% 21,034,661
2015-10-02 2015-09-29 1.139 18,456,646 +1,808 1.43% 21,028,480
2015-09-29 2015-09-24 1.139 18,454,838 +3,616 1.43% 21,026,420
2015-09-25 2015-09-23 1.139 18,451,222 -99,443 1.43% 21,022,300
2015-09-18 2015-09-16 1.150 18,550,665 +23,504 1.44% 21,340,800
2015-09-17 2015-09-15 1.117 18,527,161 +10,849 1.44% 20,698,940
2015-09-15 2015-09-11 1.150 18,516,312 +95,827 1.43% 21,301,280
2015-09-11 2015-09-09 1.173 18,420,485 +1,808 1.43% 21,598,560
2015-09-09 2015-09-07 1.095 18,418,677 -276,633 1.43% 20,170,260
2015-09-08 2015-09-04 1.095 18,695,310 +3,616 1.45% 20,473,200
2015-09-07 2015-09-02 1.084 18,691,694 +1,808 1.45% 20,262,480
2015-08-26 2015-08-24 1.128 18,689,886 +180,806 1.45% 21,087,480
2015-08-18 2015-08-14 1.394 18,509,080 +3,616 1.43% 25,797,240
2015-08-14 2015-08-12 1.438 18,505,464 -18,080 1.43% 26,611,000
2015-08-11 2015-08-07 1.471 18,523,544 +1,808 1.44% 27,251,699
2015-07-24 2015-07-22 1.549 18,521,736 -452,015 1.43% 28,683,199
2015-07-13 2015-07-09 1.471 18,973,751 -3,616 1.47% 27,914,041
2015-07-09 2015-07-07 1.449 18,977,367 -36,161 1.47% 27,499,520
2015-07-08 2015-07-06 1.538 19,013,528 +235,048 1.47% 29,234,480
2015-07-07 2015-07-03 1.681 18,778,480 +36,161 1.45% 31,573,439
2015-07-06 2015-07-02 1.726 18,742,319 -90,403 1.45% 32,341,919
2015-07-03 2015-06-30 1.715 18,832,722 +1,808 1.46% 32,289,600
2015-06-30 2015-06-26 1.737 18,830,914 +45,201 1.46% 32,703,100
2015-06-26 2015-06-24 1.781 18,785,713 +81,363 1.46% 33,455,800
2015-06-23 2015-06-19 1.803 18,704,350 -14,465 1.45% 33,724,700
2015-06-19 2015-06-17 1.792 18,718,815 +5,425 1.45% 33,543,721
2015-06-18 2015-06-16 1.803 18,713,390 +43,393 1.45% 33,740,999
2015-06-17 2015-06-15 1.847 18,669,997 +3,616 1.45% 34,488,840
2015-06-15 2015-06-11 1.803 18,666,381 +45,201 1.45% 33,656,240
2015-06-12 2015-06-10 1.825 18,621,180 +9,041 1.44% 33,986,701
2015-06-10 2015-06-08 1.869 18,612,139 -30,737 1.44% 34,793,720
2015-06-09 2015-06-05 1.880 18,642,876 -88,595 1.44% 35,057,400
2015-06-08 2015-06-04 1.880 18,731,471 -45,201 1.45% 35,224,000
2015-06-05 2015-06-03 1.925 18,776,672 -162,726 1.45% 36,139,799
2015-06-04 2015-06-02 1.980 18,939,398 +18,081 1.47% 37,500,501
2015-06-03 2015-06-01 2.002 18,921,317 +54,242 1.47% 37,884,469
2015-06-02 2015-05-29 2.002 18,867,075 +104,817 1.46% 37,775,865
2015-06-01 2015-05-28 2.036 18,762,258 -195,984 1.46% 38,192,100
2015-05-29 2015-05-27 2.058 18,958,242 +89,901 1.48% 39,012,801
2015-05-28 2015-05-26 2.013 18,868,341 -71,920 1.47% 37,988,280
2015-05-22 2015-05-20 1.980 18,940,261 +8,990 1.49% 37,501,039
2015-05-21 2015-05-19 2.013 18,931,271 +1,798 1.49% 38,114,979
2015-05-20 2015-05-18 2.002 18,929,473 -64,729 1.49% 37,900,799
2015-05-15 2015-05-13 2.013 18,994,202 +30,566 1.49% 38,241,680
2015-05-14 2015-05-12 2.036 18,963,636 -8,990 1.49% 38,602,021
2015-05-13 2015-05-11 2.113 18,972,626 -647,284 1.49% 40,097,601
2015-05-08 2015-05-06 1.924 19,619,910 +323,642 1.54% 37,755,520
2015-05-07 2015-05-05 1.880 19,296,268 -89,900 1.52% 36,274,160
2015-05-05 2015-04-30 1.891 19,386,168 +55,738 1.52% 36,658,799
2015-05-04 2015-04-29 1.902 19,330,430 +161,821 1.52% 36,768,420
2015-04-29 2015-04-27 1.791 19,168,609 +50,344 1.51% 34,328,420
2015-04-28 2015-04-24 1.802 19,118,265 -215,761 1.50% 34,450,921
2015-04-24 2015-04-22 1.802 19,334,026 +28,768 1.52% 34,839,720
2015-04-23 2015-04-21 1.802 19,305,258 +314,652 1.52% 34,787,880
2015-04-22 2015-04-20 1.780 18,990,606 +659,871 1.49% 33,798,400
2015-04-21 2015-04-17 1.780 18,330,735 +10,788 1.44% 32,624,000
2015-04-20 2015-04-16 1.813 18,319,947 -147,437 1.44% 33,216,140
2015-04-17 2015-04-15 1.780 18,467,384 -25,172 1.45% 32,867,200
2015-04-16 2015-04-14 1.702 18,492,556 -116,871 1.45% 31,472,099
2015-04-15 2015-04-13 1.691 18,609,427 -224,752 1.46% 31,464,000
2015-04-13 2015-04-09 1.513 18,834,179 -226,549 1.48% 28,492,000
2015-04-10 2015-04-08 1.502 19,060,728 +30,566 1.50% 28,622,700
2015-04-09 2015-04-02 1.446 19,030,162 -84,507 1.50% 27,518,400
2015-04-08 2015-04-01 1.424 19,114,669 +1,798 1.50% 27,215,361
2015-04-02 2015-03-31 1.446 19,112,871 -44,950 1.50% 27,638,001
2015-04-01 2015-03-30 1.435 19,157,821 +1,798 1.51% 27,489,900
2015-03-31 2015-03-27 1.446 19,156,023 -79,112 1.51% 27,700,400
2015-03-27 2015-03-25 1.435 19,235,135 +3,596 1.51% 27,600,839
2015-03-24 2015-03-20 1.424 19,231,539 +77,314 1.51% 27,381,759
2015-03-20 2015-03-18 1.424 19,154,225 +3,596 1.51% 27,271,680
2015-03-19 2015-03-17 1.413 19,150,629 +34,162 1.51% 27,053,540
2015-03-18 2015-03-16 1.402 19,116,467 +5,394 1.50% 26,792,641
2015-03-17 2015-03-13 1.424 19,111,073 +10,788 1.50% 27,210,241
2015-03-16 2015-03-12 1.424 19,100,285 +3,597 1.50% 27,194,881
2015-03-13 2015-03-11 1.435 19,096,688 +194,185 1.50% 27,402,179
2015-03-12 2015-03-10 1.446 18,902,503 -59,335 1.49% 27,333,800
2015-03-11 2015-03-09 1.468 18,961,838 +86,305 1.49% 27,841,441
2015-03-10 2015-03-06 1.491 18,875,533 +311,056 1.48% 28,134,640
2015-03-09 2015-03-05 1.502 18,564,477 +44,950 1.46% 27,877,500
2015-03-06 2015-03-04 1.491 18,519,527 +215,762 1.46% 27,604,001
2015-03-03 2015-02-27 1.535 18,303,765 -118,669 1.44% 28,096,800
2015-03-02 2015-02-26 1.502 18,422,434 +28,768 1.45% 27,664,200
2015-02-26 2015-02-24 1.479 18,393,666 +89,901 1.45% 27,211,800
2015-02-25 2015-02-23 1.491 18,303,765 +1,798 1.44% 27,282,400
2015-02-24 2015-02-18 1.468 18,301,967 +3,596 1.44% 26,872,560
2015-02-23 2015-02-16 1.479 18,298,371 +5,394 1.44% 27,070,820
2015-02-17 2015-02-13 1.491 18,292,977 +5,394 1.44% 27,266,320
2015-02-16 2015-02-12 1.468 18,287,583 -8,990 1.44% 26,851,440
2015-02-12 2015-02-10 1.468 18,296,573 +17,980 1.44% 26,864,640
2015-02-10 2015-02-06 1.479 18,278,593 -16,182 1.44% 27,041,560
2015-02-05 2015-02-03 1.502 18,294,775 -17,980 1.44% 27,472,500
2015-02-04 2015-02-02 1.502 18,312,755 -10,788 1.44% 27,499,500
2015-02-03 2015-01-30 1.502 18,323,543 +8,990 1.44% 27,515,700
2015-02-02 2015-01-29 1.502 18,314,553 +8,990 1.44% 27,502,200
2015-01-30 2015-01-28 1.535 18,305,563 -3,596 1.44% 28,099,560
2015-01-29 2015-01-27 1.502 18,309,159 +8,990 1.44% 27,494,100
2015-01-28 2015-01-26 1.513 18,300,169 +35,960 1.44% 27,684,160
2015-01-27 2015-01-23 1.557 18,264,209 +8,990 1.44% 28,442,400
2015-01-26 2015-01-22 1.546 18,255,219 +17,980 1.44% 28,225,340
2015-01-23 2015-01-21 1.580 18,237,239 +8,990 1.43% 28,806,121
2015-01-19 2015-01-15 1.602 18,228,249 +8,991 1.43% 29,197,441
2015-01-08 2015-01-06 1.580 18,219,258 -5,395 1.43% 28,777,719
2015-01-07 2015-01-05 1.602 18,224,653 +1,184,891 1.43% 29,191,681
2015-01-05 2014-12-31 1.669 17,039,762 -35,961 1.34% 28,430,999
2015-01-02 2014-12-29 1.546 17,075,723 +17,980 1.34% 26,401,660
2014-12-30 2014-12-24 1.546 17,057,743 -35,960 1.34% 26,373,861
2014-12-29 2014-12-22 1.557 17,093,703 +62,931 1.34% 26,619,600
2014-12-19 2014-12-17 1.635 17,030,772 -97,093 1.34% 27,847,679
2014-12-18 2014-12-16 1.624 17,127,865 -12,586 1.35% 27,815,920
2014-12-17 2014-12-15 1.613 17,140,451 -39,556 1.35% 27,645,700
2014-12-16 2014-12-12 1.646 17,180,007 -8,990 1.35% 28,282,799
2014-12-15 2014-12-11 1.635 17,188,997 +7,192 1.35% 28,106,399
2014-12-10 2014-12-08 1.535 17,181,805 -8,990 1.35% 26,374,559
2014-12-04 2014-12-02 1.568 17,190,795 +17,980 1.35% 26,962,019
2014-12-03 2014-12-01 1.535 17,172,815 +44,950 1.35% 26,360,759
2014-12-01 2014-11-27 1.591 17,127,865 -314,652 1.35% 27,244,360
2014-11-28 2014-11-26 1.624 17,442,517 -26,970 1.37% 28,326,920
2014-11-27 2014-11-25 1.635 17,469,487 +188,791 1.37% 28,565,039
2014-11-26 2014-11-24 1.669 17,280,696 +348,814 1.36% 28,833,000
2014-11-25 2014-11-21 1.657 16,931,882 +44,951 1.33% 28,062,661
2014-11-24 2014-11-20 1.602 16,886,931 +8,990 1.33% 27,048,959
2014-11-20 2014-11-18 1.602 16,877,941 +17,980 1.33% 27,034,559
2014-11-19 2014-11-17 1.646 16,859,961 +26,970 1.33% 27,755,920
2014-11-18 2014-11-14 1.702 16,832,991 +104,285 1.32% 28,647,720
2014-11-14 2014-11-12 1.746 16,728,706 +104,284 1.32% 29,214,559
2014-11-11 2014-11-07 1.624 16,624,422 -359,602 1.31% 26,998,321
2014-11-10 2014-11-06 1.680 16,984,024 -89,901 1.34% 28,526,920
2014-11-07 2014-11-05 1.568 17,073,925 -26,970 1.34% 26,778,721
2014-11-06 2014-11-04 1.524 17,100,895 -97,093 1.35% 26,060,140
2014-11-05 2014-11-03 1.580 17,197,988 +37,759 1.35% 27,164,601
2014-11-04 2014-10-31 1.646 17,160,229 +787,529 1.35% 28,250,240
2014-10-31 2014-10-29 1.446 16,372,700 +80,911 1.29% 23,675,600
2014-10-29 2014-10-27 1.413 16,291,789 +26,970 1.28% 23,014,940
2014-10-22 2014-10-20 1.446 16,264,819 +10,788 1.28% 23,519,600
2014-10-20 2014-10-16 1.402 16,254,031 +93,497 1.28% 22,780,800
2014-10-17 2014-10-15 1.368 16,160,534 +10,788 1.27% 22,110,479
2014-10-13 2014-10-09 1.457 16,149,746 +5,394 1.27% 23,532,839
2014-10-10 2014-10-08 1.457 16,144,352 -8,990 1.27% 23,524,980
2014-10-09 2014-10-07 1.446 16,153,342 +39,556 1.27% 23,358,399
2014-10-06 2014-09-30 1.446 16,113,786 +8,990 1.27% 23,301,200
2014-10-03 2014-09-29 1.479 16,104,796 -28,768 1.27% 23,825,620
2014-09-26 2014-09-24 1.491 16,133,564 -32,364 1.27% 24,047,640
2014-09-25 2014-09-23 1.502 16,165,928 +8,990 1.27% 24,275,699
2014-09-24 2014-09-22 1.580 16,156,938 +10,788 1.27% 25,520,239
2014-09-23 2014-09-19 1.546 16,146,150 -34,163 1.27% 24,964,399
2014-09-19 2014-09-17 1.457 16,180,313 -17,980 1.27% 23,577,381
2014-09-18 2014-09-16 1.435 16,198,293 +3,596 1.27% 23,243,220
2014-09-17 2014-09-15 1.479 16,194,697 +179,802 1.27% 23,958,621
2014-09-16 2014-09-12 1.479 16,014,895 +3,596 1.26% 23,692,619
2014-09-15 2014-09-11 1.479 16,011,299 -66,527 1.26% 23,687,299
2014-09-12 2014-09-10 1.491 16,077,826 -98,891 1.26% 23,964,560
2014-09-11 2014-09-08 1.502 16,176,717 +8,991 1.27% 24,291,901
2014-09-10 2014-09-05 1.502 16,167,726 -266,106 1.27% 24,278,399
2014-09-08 2014-09-04 1.491 16,433,832 -26,970 1.29% 24,495,200
2014-09-05 2014-09-03 1.457 16,460,802 -442,311 1.29% 23,986,099
2014-09-04 2014-09-02 1.468 16,903,113 -89,901 1.33% 24,818,639
2014-09-03 2014-09-01 1.479 16,993,014 -116,871 1.34% 25,139,660
2014-09-02 2014-08-29 1.468 17,109,885 +21,576 1.35% 25,122,240
2014-09-01 2014-08-28 1.479 17,088,309 -17,980 1.34% 25,280,640
2014-08-29 2014-08-27 1.479 17,106,289 +19,778 1.35% 25,307,240
2014-08-28 2014-08-26 1.479 17,086,511 +32,364 1.34% 25,277,980
2014-08-27 2014-08-25 1.491 17,054,147 +12,587 1.34% 25,419,801
2014-08-26 2014-08-22 1.491 17,041,560 -14,385 1.34% 25,401,039
2014-08-25 2014-08-21 1.468 17,055,945 -98,890 1.34% 25,043,041
2014-08-22 2014-08-20 1.446 17,154,835 -30,566 1.35% 24,806,600
2014-08-21 2014-08-19 1.491 17,185,401 +3,596 1.35% 25,615,439
2014-08-18 2014-08-14 1.479 17,181,805 +3,596 1.35% 25,418,959
2014-08-14 2014-08-12 1.502 17,178,209 +7,192 1.35% 25,795,799
2014-08-11 2014-08-07 1.491 17,171,017 -79,113 1.35% 25,594,000
2014-08-08 2014-08-06 1.502 17,250,130 +71,921 1.36% 25,903,800
2014-08-06 2014-08-04 1.513 17,178,209 -8,990 1.35% 25,986,879
2014-08-05 2014-08-01 1.502 17,187,199 -3,596 1.35% 25,809,299
2014-08-04 2014-07-31 1.491 17,190,795 +3,596 1.35% 25,623,479
2014-08-01 2014-07-30 1.479 17,187,199 +5,394 1.35% 25,426,939
2014-07-29 2014-07-25 1.524 17,181,805 +86,304 1.35% 26,183,439
2014-07-28 2014-07-24 1.479 17,095,501 -82,708 1.34% 25,291,280
2014-07-25 2014-07-23 1.502 17,178,209 -8,990 1.35% 25,795,799
2014-07-23 2014-07-21 1.513 17,187,199 -8,991 1.35% 26,000,479
2014-07-22 2014-07-18 1.535 17,196,190 -8,990 1.35% 26,396,641
2014-07-21 2014-07-17 1.546 17,205,180 -134,850 1.35% 26,601,821
2014-07-18 2014-07-16 1.468 17,340,030 -8,991 1.36% 25,460,159
2014-07-17 2014-07-15 1.479 17,349,021 +55,739 1.36% 25,666,341
2014-07-16 2014-07-14 1.435 17,293,282 +48,546 1.36% 24,814,440
2014-07-15 2014-07-11 1.346 17,244,736 -71,920 1.36% 23,210,220
2014-07-11 2014-07-09 1.335 17,316,656 -197,782 1.36% 23,114,400
2014-07-10 2014-07-08 1.313 17,514,438 -35,960 1.38% 22,988,760
2014-07-09 2014-07-07 1.313 17,550,398 -8,990 1.38% 23,035,960
2014-07-08 2014-07-04 1.324 17,559,388 -402,755 1.38% 23,243,080
2014-06-30 2014-06-26 1.335 17,962,143 +3,596 1.41% 23,976,000
2014-06-27 2014-06-25 1.324 17,958,547 +134,851 1.41% 23,771,440
2014-06-25 2014-06-23 1.313 17,823,696 +5,394 1.40% 23,394,680
2014-06-23 2014-06-19 1.335 17,818,302 +8,990 1.40% 23,784,000
2014-06-20 2014-06-18 1.346 17,809,312 +1,798 1.40% 23,970,100
2014-06-18 2014-06-16 1.368 17,807,514 +12,586 1.40% 24,363,840
2014-06-16 2014-06-12 1.346 17,794,928 +5,394 1.40% 23,950,741
2014-06-13 2014-06-11 1.346 17,789,534 -44,950 1.40% 23,943,481
2014-06-11 2014-06-09 1.357 17,834,484 +50,344 1.40% 24,202,360
2014-06-10 2014-06-06 1.357 17,784,140 +7,193 1.40% 24,134,041
2014-06-09 2014-06-05 1.368 17,776,947 +8,990 1.40% 24,322,019
2014-06-06 2014-06-04 1.368 17,767,957 -71,921 1.40% 24,309,719
2014-06-04 2014-05-30 1.458 17,839,878 -7,192 1.40% 26,009,928
2014-06-03 2014-05-29 1.412 17,847,070 +413,023 1.40% 25,207,276
2014-05-27 2014-05-23 1.401 17,434,047 -26,338 1.40% 24,425,340
2014-05-26 2014-05-22 1.401 17,460,385 +1,756 1.41% 24,462,240
2014-05-23 2014-05-21 1.412 17,458,629 +3,512 1.41% 24,658,640
2014-05-22 2014-05-20 1.412 17,455,117 -7,024 1.41% 24,653,680
2014-05-20 2014-05-16 1.401 17,462,141 -14,047 1.41% 24,464,700
2014-05-19 2014-05-15 1.355 17,476,188 +10,535 1.41% 23,688,140
2014-05-15 2014-05-13 1.333 17,465,653 +3,512 1.41% 23,275,981
2014-05-14 2014-05-12 1.333 17,462,141 +5,268 1.41% 23,271,300
2014-05-13 2014-05-09 1.333 17,456,873 +12,291 1.41% 23,264,280
2014-05-12 2014-05-08 1.367 17,444,582 +5,268 1.41% 23,844,000
2014-05-09 2014-05-07 1.367 17,439,314 -47,409 1.40% 23,836,799
2014-05-08 2014-05-05 1.424 17,486,723 -43,897 1.41% 24,897,500
2014-05-07 2014-05-02 1.447 17,530,620 +1,756 1.41% 25,359,360
2014-05-05 2014-04-30 1.492 17,528,864 -28,094 1.41% 26,155,460
2014-05-02 2014-04-29 1.492 17,556,958 -43,897 1.41% 26,197,380
2014-04-30 2014-04-28 1.492 17,600,855 -70,234 1.42% 26,262,881
2014-04-29 2014-04-25 1.515 17,671,089 +356,441 1.42% 26,770,239
2014-04-28 2014-04-24 1.549 17,314,648 -26,338 1.39% 26,821,921
2014-04-25 2014-04-23 1.526 17,340,986 +1,756 1.40% 26,467,680
2014-04-24 2014-04-22 1.526 17,339,230 -21,070 1.40% 26,465,000
2014-03-14 2014-03-12 1.674 17,360,300 +24,582 1.40% 29,067,780
2014-03-12 2014-03-10 1.652 17,335,718 -52,676 1.40% 28,631,700
2014-03-11 2014-03-07 1.686 17,388,394 +14,047 1.40% 29,312,880
2014-03-10 2014-03-06 1.697 17,374,347 -52,676 1.40% 29,487,100
2014-03-05 2014-03-03 1.720 17,427,023 -8,780 1.40% 29,973,499
2014-03-03 2014-02-27 1.686 17,435,803 +8,780 1.40% 29,392,800
2014-02-28 2014-02-26 1.674 17,427,023 -19,315 1.40% 29,179,499
2014-02-27 2014-02-25 1.720 17,446,338 -196,658 1.41% 30,006,720
2014-02-26 2014-02-24 1.652 17,642,996 -84,281 1.42% 29,139,201
2014-02-25 2014-02-21 1.674 17,727,277 -8,780 1.43% 29,682,239
2014-02-24 2014-02-20 1.674 17,736,057 -14,047 1.43% 29,696,940
2014-02-21 2014-02-19 1.674 17,750,104 -19,314 1.43% 29,720,460
2014-02-20 2014-02-18 1.663 17,769,418 -3,512 1.43% 29,550,400
2014-02-19 2014-02-17 1.663 17,772,930 +22,826 1.43% 29,556,240
2014-02-18 2014-02-14 1.663 17,750,104 -7,023 1.43% 29,518,280
2014-02-17 2014-02-13 1.686 17,757,127 -43,897 1.43% 29,934,480
2014-02-13 2014-02-11 1.595 17,801,024 -26,338 1.43% 28,386,400
2014-02-06 2014-02-04 1.549 17,827,362 +1,756 1.44% 27,616,160
2014-01-27 2014-01-23 1.606 17,825,606 +3,512 1.44% 28,628,640
2014-01-23 2014-01-21 1.617 17,822,094 +3,511 1.44% 28,825,999
2014-01-21 2014-01-17 1.663 17,818,583 +3,512 1.44% 29,632,161
2014-01-20 2014-01-16 1.652 17,815,071 +14,047 1.43% 29,423,400
2014-01-17 2014-01-15 1.652 17,801,024 +8,779 1.43% 29,400,200
2014-01-14 2014-01-10 1.686 17,792,245 -8,779 1.43% 29,993,681
2014-01-10 2014-01-08 1.652 17,801,024 -3,512 1.43% 29,400,200
2014-01-09 2014-01-07 1.629 17,804,536 +12,291 1.43% 29,000,400
2014-01-03 2013-12-31 1.640 17,792,245 -105,352 1.43% 29,183,041
2013-12-30 2013-12-24 1.674 17,897,597 -40,385 1.44% 29,967,420
2013-12-27 2013-12-20 1.617 17,937,982 -10,535 1.44% 29,013,440
2013-12-23 2013-12-19 1.617 17,948,517 -35,118 1.45% 29,030,480
2013-12-20 2013-12-18 1.674 17,983,635 -17,558 1.45% 30,111,481
2013-12-18 2013-12-16 1.674 18,001,193 +7,023 1.45% 30,140,879
2013-12-16 2013-12-12 1.663 17,994,170 +31,606 1.45% 29,924,160
2013-12-13 2013-12-11 1.697 17,962,564 -31,606 1.45% 30,485,400
2013-12-12 2013-12-10 1.709 17,994,170 +5,268 1.45% 30,744,000
2013-12-11 2013-12-09 1.731 17,988,902 +3,512 1.45% 31,144,800
2013-12-10 2013-12-06 1.731 17,985,390 +7,023 1.45% 31,138,719
2013-12-09 2013-12-05 1.766 17,978,367 +49,164 1.45% 31,740,900
2013-12-06 2013-12-04 1.720 17,929,203 -17,558 1.44% 30,837,221
2013-12-05 2013-12-03 1.720 17,946,761 +5,267 1.45% 30,867,419
2013-12-04 2013-12-02 1.731 17,941,494 -75,502 1.45% 31,062,721
2013-12-03 2013-11-29 1.731 18,016,996 -43,897 1.45% 31,193,440
2013-12-02 2013-11-28 1.720 18,060,893 +8,779 1.45% 31,063,720
2013-11-28 2013-11-26 1.777 18,052,114 -149,249 1.45% 32,076,721
2013-11-27 2013-11-25 1.731 18,201,363 +70,235 1.47% 31,512,641
2013-11-26 2013-11-22 1.663 18,131,128 +8,780 1.46% 30,151,920
2013-11-22 2013-11-20 1.731 18,122,348 +52,676 1.54% 31,375,839
2013-11-21 2013-11-19 1.731 18,069,672 +347,662 1.53% 31,284,639
2013-11-20 2013-11-18 1.640 17,722,010 +43,897 1.50% 29,067,840
2013-11-18 2013-11-14 1.606 17,678,113 +7,024 1.50% 28,391,760
2013-11-14 2013-11-12 1.640 17,671,089 +12,291 1.50% 28,984,319
2013-11-13 2013-11-11 1.663 17,658,798 +38,629 1.50% 29,366,439
2013-11-11 2013-11-07 1.652 17,620,169 -112,376 1.49% 29,101,500
2013-11-08 2013-11-06 1.697 17,732,545 +5,268 1.50% 30,095,020
2013-11-07 2013-11-05 1.720 17,727,277 +36,873 1.50% 30,489,919
2013-11-06 2013-11-04 1.720 17,690,404 +8,779 1.50% 30,426,500
2013-11-05 2013-11-01 1.731 17,681,625 +5,268 1.50% 30,612,800
2013-11-04 2013-10-31 1.731 17,676,357 +56,188 1.50% 30,603,680
2013-10-29 2013-10-25 1.743 17,620,169 +43,897 1.49% 30,707,100
2013-10-24 2013-10-22 1.743 17,576,272 +17,558 1.49% 30,630,599
2013-10-23 2013-10-21 1.766 17,558,714 +59,700 1.49% 31,000,000
2013-10-22 2013-10-18 1.766 17,499,014 -49,165 1.48% 30,894,600
2013-10-18 2013-10-16 1.800 17,548,179 +49,165 1.49% 31,581,041
2013-10-17 2013-10-15 1.857 17,499,014 +235,287 1.48% 32,489,160
2013-10-16 2013-10-11 1.709 17,263,727 +87,793 1.46% 29,495,999
2013-10-11 2013-10-09 1.731 17,175,934 +7,024 1.46% 29,737,280
2013-10-10 2013-10-08 1.697 17,168,910 -79,014 1.45% 29,138,440
2013-10-08 2013-10-04 1.754 17,247,924 -266,893 1.46% 30,254,839
2013-10-07 2013-10-03 1.743 17,514,817 +7,024 1.48% 30,523,500
2013-10-04 2013-10-02 1.754 17,507,793 -108,864 1.48% 30,710,679
2013-09-30 2013-09-26 1.743 17,616,657 -5,268 1.49% 30,700,979
2013-09-27 2013-09-25 1.800 17,621,925 +272,160 1.49% 31,713,760
2013-09-26 2013-09-24 1.811 17,349,765 -43,897 1.47% 31,421,580
2013-09-24 2013-09-19 1.743 17,393,662 +43,897 1.47% 30,312,360
2013-09-19 2013-09-17 1.731 17,349,765 -8,779 1.47% 30,038,240
2013-09-18 2013-09-16 1.777 17,358,544 +87,793 1.47% 30,844,319
2013-09-17 2013-09-13 1.857 17,270,751 -140,470 1.46% 32,065,360
2013-09-16 2013-09-12 1.709 17,411,221 +112,376 1.48% 29,748,001
2013-09-13 2013-09-11 1.606 17,298,845 -8,779 1.47% 27,782,640
2013-09-11 2013-09-09 1.481 17,307,624 +175,587 1.47% 25,628,200
2013-09-10 2013-09-06 1.504 17,132,037 -35,117 1.45% 25,758,480
2013-09-09 2013-09-05 1.538 17,167,154 +79,014 1.45% 26,397,899
2013-09-06 2013-09-04 1.583 17,088,140 +96,573 1.45% 27,054,960
2013-09-05 2013-09-03 1.640 16,991,567 -24,582 1.44% 27,869,760
2013-09-04 2013-09-02 1.606 17,016,149 -29,850 1.44% 27,328,619
2013-09-03 2013-08-30 1.663 17,045,999 -43,897 1.44% 28,347,360
2013-09-02 2013-08-29 1.629 17,089,896 -52,676 1.45% 27,836,380
2013-08-30 2013-08-28 1.686 17,142,572 -75,503 1.45% 28,898,480
2013-08-29 2013-08-27 1.720 17,218,075 +26,338 1.46% 29,614,121
2013-08-26 2013-08-22 1.686 17,191,737 +61,456 1.46% 28,981,361
2013-08-23 2013-08-21 1.663 17,130,281 +8,779 1.45% 28,487,520
2013-08-22 2013-08-20 1.652 17,121,502 -201,925 1.45% 28,277,900
2013-08-21 2013-08-19 1.743 17,323,427 +66,723 1.47% 30,189,960
2013-08-19 2013-08-15 1.834 17,256,704 -26,338 1.46% 31,646,160
2013-08-16 2013-08-13 1.845 17,283,042 -8,779 1.46% 31,891,320
2013-08-15 2013-08-12 1.788 17,291,821 -12,291 1.47% 30,922,719
2013-08-12 2013-08-08 1.788 17,304,112 -84,282 1.47% 30,944,699
2013-08-07 2013-08-05 1.777 17,388,394 -877,936 1.77% 30,897,360
2013-08-06 2013-08-02 1.766 18,266,330 -201,925 1.86% 32,249,300
2013-08-05 2013-08-01 1.800 18,468,255 -10,535 1.88% 33,236,880
2013-08-01 2013-07-30 1.788 18,478,790 -1,009,626 1.88% 33,045,359
2013-07-31 2013-07-29 1.822 19,488,416 -877,936 1.98% 35,516,799
2013-07-30 2013-07-26 1.811 20,366,352 +49,164 2.07% 36,884,820
2013-07-29 2013-07-25 1.891 20,317,188 +17,559 2.07% 38,415,721
2013-07-26 2013-07-24 1.891 20,299,629 +26,338 2.07% 38,382,520
2013-07-25 2013-07-23 1.868 20,273,291 -52,676 2.06% 37,870,880
2013-07-23 2013-07-19 1.891 20,325,967 +35,117 2.07% 38,432,320
2013-07-22 2013-07-18 1.936 20,290,850 +179,099 2.07% 39,290,401
2013-07-19 2013-07-17 1.857 20,111,751 +5,268 2.05% 37,340,041
2013-07-17 2013-07-15 1.811 20,106,483 +170,319 2.05% 36,414,180
2013-07-16 2013-07-12 1.811 19,936,164 +61,456 2.03% 36,105,721
2013-07-15 2013-07-11 1.902 19,874,708 +122,911 2.02% 37,805,460
2013-07-12 2013-07-10 1.788 19,751,797 +114,132 2.01% 35,321,860
2013-07-05 2013-07-03 1.754 19,637,665 +40,385 2.00% 34,446,719
2013-07-04 2013-07-02 1.800 19,597,280 +17,558 2.00% 35,268,759
2013-07-02 2013-06-27 1.743 19,579,722 +61,456 1.99% 34,122,061
2013-06-28 2013-06-26 1.914 19,518,266 +26,338 1.99% 37,349,760
2013-06-27 2013-06-25 1.811 19,491,928 +17,559 1.98% 35,301,180
2013-06-26 2013-06-24 1.845 19,474,369 -505,691 1.98% 35,934,839
2013-06-25 2013-06-21 1.959 19,980,060 -465,306 2.03% 39,143,759
2013-06-24 2013-06-20 1.971 20,445,366 +554,855 2.08% 40,288,239
2013-06-20 2013-06-18 2.039 19,890,511 -277,428 2.03% 40,554,240
2013-06-19 2013-06-17 1.936 20,167,939 -129,934 2.05% 39,052,401
2013-06-18 2013-06-14 1.891 20,297,873 -363,465 2.07% 38,379,200
2013-06-17 2013-06-13 1.788 20,661,338 -42,141 2.10% 36,948,379
2013-06-14 2013-06-11 1.834 20,703,479 -182,611 2.11% 37,967,019
2013-06-13 2013-06-10 1.891 20,886,090 -77,258 2.13% 39,491,400
2013-06-11 2013-06-07 1.902 20,963,348 +112,375 2.13% 39,876,259
2013-06-10 2013-06-06 1.925 20,850,973 -43,896 2.12% 40,137,501
2013-06-07 2013-06-05 1.948 20,894,869 -142,226 2.13% 40,697,999
2013-06-06 2013-06-04 1.800 21,037,095 +428,433 2.14% 37,859,960
2013-06-05 2013-06-03 1.720 20,608,662 -75,503 2.10% 35,445,739
2013-06-04 2013-05-31 1.834 20,684,165 +136,958 2.11% 37,931,600
2013-06-03 2013-05-30 1.663 20,547,207 +389,804 2.09% 34,169,840
2013-05-31 2013-05-29 1.766 20,157,403 +707,616 2.05% 35,587,999
2013-05-30 2013-05-28 1.720 19,449,787 -273,916 1.98% 33,452,540
2013-05-29 2013-05-27 1.469 19,723,703 +70,235 2.01% 28,981,140
2013-05-28 2013-05-24 1.401 19,653,468 -114,132 2.00% 27,534,780
2013-05-27 2013-05-23 1.344 19,767,600 -307,277 2.01% 26,568,880
2013-05-24 2013-05-22 1.401 20,074,877 +86,037 2.04% 28,125,179
2013-05-22 2013-05-20 1.401 19,988,840 +969,241 2.04% 28,004,640
2013-05-21 2013-05-16 1.401 19,019,599 +73,747 1.94% 26,646,720
2013-05-20 2013-05-15 1.344 18,945,852 +63,211 1.93% 25,464,400
2013-05-16 2013-05-14 1.367 18,882,641 +40,385 1.92% 25,809,600
2013-05-15 2013-05-13 1.321 18,842,256 -790,142 1.92% 24,895,920
2013-05-14 2013-05-10 1.355 19,632,398 +8,780 2.00% 26,610,780
2013-05-13 2013-05-09 1.367 19,623,618 +280,939 2.00% 26,822,399
2013-05-10 2013-05-08 1.378 19,342,679 +438,968 1.97% 26,658,720
2013-05-09 2013-05-07 1.378 18,903,711 +351,174 1.92% 26,053,720
2013-05-03 2013-04-30 1.355 18,552,537 +8,779 1.89% 25,147,080
2013-04-29 2013-04-25 1.412 18,543,758 +35,118 1.89% 26,191,281
2013-04-24 2013-04-22 1.424 18,508,640 +272,160 1.88% 26,352,500
2013-04-19 2013-04-17 1.412 18,236,480 -75,503 1.86% 25,757,280
2013-04-18 2013-04-16 1.412 18,311,983 +68,479 1.86% 25,863,921
2013-04-16 2013-04-12 1.401 18,243,504 +38,630 1.86% 25,559,401
2013-04-15 2013-04-11 1.378 18,204,874 +8,779 1.85% 25,090,559
2013-04-10 2013-04-08 1.412 18,196,095 -208,949 1.85% 25,700,240
2013-04-09 2013-04-05 1.344 18,405,044 +87,794 1.87% 24,737,520
2013-04-03 2013-03-28 1.344 18,317,250 +135,202 1.87% 24,619,520
2013-04-02 2013-03-27 1.412 18,182,048 +797,166 1.85% 25,680,400
2013-03-28 2013-03-26 1.367 17,384,882 +324,836 1.77% 23,762,399
2013-03-27 2013-03-25 1.378 17,060,046 +87,793 1.74% 23,512,720
2013-03-26 2013-03-22 1.355 16,972,253 +421,409 1.73% 23,005,080
2013-03-22 2013-03-20 1.344 16,550,844 +79,015 1.69% 22,245,361
2013-03-21 2013-03-19 1.264 16,471,829 -5,268 1.68% 20,825,820
2013-03-20 2013-03-18 1.253 16,477,097 -3,512 1.68% 20,644,800
2013-03-19 2013-03-15 1.333 16,480,609 -17,558 1.68% 21,963,240
2013-03-18 2013-03-14 1.390 16,498,167 +17,558 1.68% 22,926,239
2013-03-14 2013-03-12 1.321 16,480,609 +17,559 1.68% 21,775,520
2013-03-13 2013-03-11 1.390 16,463,050 -17,559 1.68% 22,877,440
2013-03-12 2013-03-08 1.435 16,480,609 +108,864 1.68% 23,652,720
2013-03-11 2013-03-07 1.424 16,371,745 +35,118 1.67% 23,310,000
2013-03-08 2013-03-06 1.355 16,336,627 +17,558 1.66% 22,143,520
2013-03-07 2013-03-05 1.424 16,319,069 +776,096 1.66% 23,235,001
2013-03-06 2013-03-04 1.424 15,542,973 +1,223,842 1.58% 22,129,999
2013-03-05 2013-03-01 1.299 14,319,131 -210,705 1.46% 18,593,400
2013-03-04 2013-02-28 1.207 14,529,836 +64,968 1.48% 17,543,000
2013-02-28 2013-02-26 1.173 14,464,868 +17,558 1.47% 16,970,280
2013-02-27 2013-02-25 1.230 14,447,310 -21,070 1.47% 17,772,480
2013-02-26 2013-02-22 1.253 14,468,380 +17,559 1.47% 18,128,000
2013-02-21 2013-02-19 1.276 14,450,821 +8,779 1.47% 18,435,199
2013-02-20 2013-02-18 1.333 14,442,042 +36,873 1.47% 19,246,500
2013-02-15 2013-02-08 1.321 14,405,169 +8,780 1.47% 19,033,280
2013-02-14 2013-02-07 1.287 14,396,389 +17,558 1.47% 18,529,740
2013-02-08 2013-02-06 1.287 14,378,831 -333,615 1.46% 18,507,140
2013-02-07 2013-02-05 1.321 14,712,446 -351,175 1.50% 19,439,280
2013-02-06 2013-02-04 1.401 15,063,621 +26,339 1.53% 21,104,341
2013-02-05 2013-02-01 1.435 15,037,282 +649,672 1.53% 21,581,279
2013-02-04 2013-01-31 1.390 14,387,610 -26,338 1.47% 19,993,360
2013-02-01 2013-01-30 1.378 14,413,948 +17,559 1.47% 19,865,780
2013-01-31 2013-01-29 1.390 14,396,389 -26,338 1.47% 20,005,559
2013-01-30 2013-01-28 1.310 14,422,727 +35,117 1.47% 18,892,199
2013-01-29 2013-01-25 1.435 14,387,610 -10,535 1.47% 20,648,880
2013-01-28 2013-01-24 1.435 14,398,145 -8,780 1.47% 20,664,000
2013-01-24 2013-01-22 1.481 14,406,925 -142,225 1.47% 21,333,001
2013-01-23 2013-01-21 1.390 14,549,150 +35,117 1.48% 20,217,840
2013-01-18 2013-01-16 1.196 14,514,033 -43,897 1.48% 17,358,600
2013-01-17 2013-01-15 1.230 14,557,930 -386,291 1.48% 17,908,561
2013-01-09 2013-01-07 1.037 14,944,221 +8,779 1.52% 15,490,020
2013-01-07 2013-01-03 1.048 14,935,442 +8,779 1.52% 15,651,040
2012-12-20 2012-12-18 1.048 14,926,663 +35,118 1.52% 15,641,840
2012-12-19 2012-12-17 1.037 14,891,545 +8,779 1.52% 15,435,420
2012-12-18 2012-12-14 1.071 14,882,766 -43,897 1.52% 15,934,880
2012-12-17 2012-12-13 1.048 14,926,663 -31,605 1.52% 15,641,840
2012-12-12 2012-12-10 1.059 14,958,268 +17,558 1.52% 15,845,340
2012-12-11 2012-12-07 1.071 14,940,710 +17,559 1.52% 15,996,921
2012-12-07 2012-12-05 1.071 14,923,151 +14,047 1.52% 15,978,120
2012-12-06 2012-12-04 1.037 14,909,104 +8,780 1.52% 15,453,620
2012-12-05 2012-12-03 1.002 14,900,324 +17,558 1.52% 14,935,360
2012-11-28 2012-11-26 0.968 14,882,766 +8,780 1.52% 14,409,200
2012-11-27 2012-11-23 0.991 14,873,986 -114,132 1.51% 14,739,540
2012-11-23 2012-11-21 0.980 14,988,118 +43,897 1.53% 14,681,920
2012-10-29 2012-10-25 0.945 14,944,221 -70,235 1.52% 14,128,260
2012-10-24 2012-10-19 0.911 15,014,456 -29,850 1.53% 13,681,600
2012-10-22 2012-10-18 0.911 15,044,306 -240,554 1.53% 13,708,800
2012-10-19 2012-10-17 0.900 15,284,860 -87,794 1.56% 13,753,900
2012-10-18 2012-10-16 0.911 15,372,654 -263,381 1.57% 14,008,000
2012-10-12 2012-10-10 0.888 15,636,035 -87,793 1.59% 13,891,800
2012-10-11 2012-10-09 0.888 15,723,828 -245,822 1.60% 13,969,800
2012-10-04 2012-09-28 0.888 15,969,650 +54,432 1.63% 14,188,200
2012-09-28 2012-09-26 0.866 15,915,218 +8,779 1.62% 13,777,280
2012-09-25 2012-09-21 0.900 15,906,439 +131,691 1.62% 14,313,220
2012-09-24 2012-09-20 0.923 15,774,748 +618,066 1.61% 14,554,080
2012-09-21 2012-09-19 0.888 15,156,682 +210,705 1.54% 13,465,920
2012-09-13 2012-09-11 0.797 14,945,977 -8,779 1.52% 11,916,800
2012-09-12 2012-09-10 0.797 14,954,756 -17,559 1.52% 11,923,800
2012-09-10 2012-09-06 0.740 14,972,315 +17,559 1.52% 11,085,100
2012-09-07 2012-09-05 0.729 14,954,756 +35,117 1.52% 10,901,760
2012-09-06 2012-09-04 0.729 14,919,639 +17,559 1.52% 10,876,160
2012-09-05 2012-09-03 0.752 14,902,080 -8,780 1.52% 11,202,840
2012-08-31 2012-08-29 0.775 14,910,860 -17,558 1.52% 11,549,120
2012-08-27 2012-08-23 0.683 14,928,418 +17,558 1.52% 10,202,400
2012-08-20 2012-08-16 0.672 14,910,860 -8,779 1.52% 10,020,560
2012-08-17 2012-08-15 0.672 14,919,639 +26,338 1.52% 10,026,460
2012-08-15 2012-08-13 0.683 14,893,301 +8,779 1.52% 10,178,400
2012-08-13 2012-08-09 0.683 14,884,522 +8,780 1.52% 10,172,400
2012-07-31 2012-07-27 0.683 14,875,742 +17,558 1.51% 10,166,400
2012-07-27 2012-07-25 0.683 14,858,184 +17,559 1.51% 10,154,400
2012-07-26 2012-07-24 0.683 14,840,625 +35,118 1.51% 10,142,400
2012-07-17 2012-07-13 0.752 14,805,507 +1,755 1.51% 11,130,240
2012-07-13 2012-07-11 0.786 14,803,752 -17,558 1.51% 11,634,780
2012-07-11 2012-07-09 0.740 14,821,310 +26,338 1.51% 10,973,300
2012-06-13 2012-06-11 0.786 14,794,972 +17,559 1.51% 11,627,880
2012-06-11 2012-06-07 0.797 14,777,413 +26,338 1.50% 11,782,400
2012-06-07 2012-06-05 0.775 14,751,075 +17,558 1.50% 11,425,360
2012-06-06 2012-06-04 0.797 14,733,517 -412,629 1.50% 11,747,400
2012-05-30 2012-05-28 0.854 15,146,146 +429,532 1.54% 12,939,000
2012-05-29 2012-05-25 0.854 14,716,614 +22,218 1.54% 12,572,060
2012-05-23 2012-05-21 0.866 14,694,396 +35,890 1.54% 12,725,040
2012-05-22 2012-05-18 0.866 14,658,506 -34,181 1.53% 12,693,960
2012-05-17 2012-05-15 0.878 14,692,687 +18,800 1.54% 12,895,500
2012-05-07 2012-05-03 0.866 14,673,887 -22,218 1.54% 12,707,280
2012-05-04 2012-05-02 0.878 14,696,105 +22,218 1.54% 12,898,500
2012-05-02 2012-04-27 0.843 14,673,887 +17,090 1.54% 12,363,840
2012-04-25 2012-04-23 0.901 14,656,797 +25,636 1.53% 13,207,040
2012-04-24 2012-04-20 0.948 14,631,161 +25,636 1.53% 13,868,820
2012-04-18 2012-04-16 0.983 14,605,525 -8,546 1.53% 14,357,280
2012-04-17 2012-04-13 1.006 14,614,071 -42,726 1.53% 14,707,720
2012-04-16 2012-04-12 1.006 14,656,797 -483,660 1.53% 14,750,720
2012-04-13 2012-04-11 0.901 15,140,457 -5,128 1.58% 13,642,860
2012-04-12 2012-04-10 0.924 15,145,585 -323,010 1.58% 14,001,960
2012-04-11 2012-04-05 0.819 15,468,595 -25,635 1.62% 12,671,400
2012-04-10 2012-04-03 0.772 15,494,230 +25,635 1.62% 11,967,120
2012-04-05 2012-04-02 0.796 15,468,595 -51,271 1.62% 12,309,360
2012-03-26 2012-03-22 0.784 15,519,866 -17,091 1.62% 12,168,540
2012-03-19 2012-03-15 0.726 15,536,957 -25,635 1.63% 11,272,840
2012-03-16 2012-03-14 0.737 15,562,592 +29,053 1.63% 11,473,560
2012-03-15 2012-03-13 0.737 15,533,539 +17,091 1.63% 11,452,140
2012-03-02 2012-02-29 0.784 15,516,448 -8,545 1.62% 12,165,860
2012-03-01 2012-02-28 0.796 15,524,993 -42,726 1.62% 12,354,240
2012-02-29 2012-02-27 0.772 15,567,719 -20,509 1.63% 12,023,880
2012-02-28 2012-02-24 0.726 15,588,228 +170,905 1.63% 11,310,040
2012-02-27 2012-02-23 0.714 15,417,323 -73,489 1.61% 11,005,620
2012-02-24 2012-02-22 0.714 15,490,812 -37,599 1.62% 11,058,080
2012-02-23 2012-02-21 0.690 15,528,411 +102,543 1.62% 10,721,480
2012-02-17 2012-02-15 0.620 15,425,868 +17,090 1.61% 9,567,560
2012-02-14 2012-02-10 0.609 15,408,778 -85,452 1.61% 9,376,640
2012-02-13 2012-02-09 0.597 15,494,230 -825,471 1.62% 9,247,320
2012-02-10 2012-02-08 0.579 16,319,701 -54,689 1.71% 9,453,510
2012-02-09 2012-02-07 0.579 16,374,390 -85,453 1.71% 9,485,190
2012-02-08 2012-02-06 0.585 16,459,843 -34,181 1.72% 9,631,000
2012-01-27 2012-01-20 0.556 16,494,024 +42,727 1.73% 9,168,450
2012-01-19 2012-01-17 0.562 16,451,297 -51,272 1.72% 9,240,960
2012-01-12 2012-01-10 0.562 16,502,569 +102,543 1.73% 9,269,760
2012-01-11 2012-01-09 0.568 16,400,026 +68,362 1.72% 9,308,120
2012-01-05 2012-01-03 0.585 16,331,664 +25,636 1.71% 9,556,000
2012-01-03 2011-12-29 0.585 16,306,028 -42,726 1.71% 9,541,000
2011-12-30 2011-12-28 0.550 16,348,754 +39,308 1.71% 8,992,040
2011-12-14 2011-12-12 0.585 16,309,446 -85,453 1.71% 9,543,000
2011-12-12 2011-12-08 0.579 16,394,899 -34,181 1.72% 9,497,070
2011-12-05 2011-12-01 0.609 16,429,080 -104,252 1.72% 9,997,520
2011-11-29 2011-11-25 0.585 16,533,332 -128,178 1.73% 9,674,000
2011-11-28 2011-11-24 0.585 16,661,510 -85,453 1.74% 9,749,000
2011-11-23 2011-11-21 0.597 16,746,963 -170,905 1.75% 9,994,980
2011-11-21 2011-11-17 0.632 16,917,868 -85,452 1.77% 10,690,920
2011-11-14 2011-11-10 0.609 17,003,320 -42,726 1.78% 10,346,960
2011-11-10 2011-11-08 0.597 17,046,046 +529,805 1.78% 10,173,480
2011-11-01 2011-10-28 0.609 16,516,241 -220,467 1.73% 10,050,560
2011-10-31 2011-10-27 0.597 16,736,708 +17,090 1.75% 9,988,860
2011-10-28 2011-10-26 0.585 16,719,618 -85,452 1.75% 9,783,000
2011-10-26 2011-10-24 0.609 16,805,070 -222,177 1.76% 10,226,320
2011-10-24 2011-10-20 0.597 17,027,247 -17,090 1.78% 10,162,260
2011-10-19 2011-10-17 0.562 17,044,337 +17,090 1.78% 9,574,080
2011-10-17 2011-10-13 0.556 17,027,247 -83,743 1.78% 9,464,850
2011-09-20 2011-09-16 0.585 17,110,990 -85,452 1.79% 10,012,000
2011-09-19 2011-09-15 0.573 17,196,442 -42,727 1.80% 9,860,760
2011-09-07 2011-09-05 0.597 17,239,169 -170,904 1.80% 10,288,740
2011-09-06 2011-09-02 0.609 17,410,073 -237,558 1.82% 10,594,480
2011-09-05 2011-09-01 0.585 17,647,631 -434,098 1.85% 10,326,000
2011-08-15 2011-08-11 0.556 18,081,729 -85,453 1.89% 10,051,000
2011-08-11 2011-08-09 0.556 18,167,182 +170,905 1.90% 10,098,500
2011-08-05 2011-08-03 0.597 17,996,277 -61,526 1.88% 10,740,600
2011-08-03 2011-08-01 0.609 18,057,803 -316,174 1.89% 10,988,640
2011-08-02 2011-07-29 0.632 18,373,977 -170,904 1.92% 11,611,080
2011-07-29 2011-07-27 0.644 18,544,881 -54,690 1.94% 11,936,100
2011-07-27 2011-07-25 0.620 18,599,571 +90,580 1.95% 11,535,980
2011-07-21 2011-07-19 0.620 18,508,991 -25,636 1.94% 11,479,800
2011-07-20 2011-07-18 0.620 18,534,627 -25,636 1.94% 11,495,700
2011-07-14 2011-07-12 0.585 18,560,263 +41,017 1.94% 10,860,000
2011-07-08 2011-07-06 0.609 18,519,246 +51,272 1.94% 11,269,440
2011-07-06 2011-07-04 0.597 18,467,974 -452,898 1.93% 11,022,120
2011-07-05 2011-06-30 0.585 18,920,872 +229,013 1.98% 11,071,000
2011-06-30 2011-06-28 0.585 18,691,859 +42,726 1.96% 10,937,000
2011-06-29 2011-06-27 0.609 18,649,133 -487,079 1.95% 11,348,480
2011-06-28 2011-06-24 0.585 19,136,212 +42,726 2.00% 11,197,000
2011-06-27 2011-06-23 0.585 19,093,486 -17,090 2.00% 11,172,000
2011-06-24 2011-06-22 0.609 19,110,576 +85,452 2.00% 11,629,280
2011-06-23 2011-06-21 0.597 19,025,124 +42,726 1.99% 11,354,640
2011-06-22 2011-06-20 0.632 18,982,398 +225,595 1.99% 11,995,560
2011-06-21 2011-06-17 0.620 18,756,803 +5,127 1.96% 11,633,500
2011-06-10 2011-06-08 0.667 18,751,676 +17,090 1.96% 12,508,080
2011-06-09 2011-06-07 0.644 18,734,586 +189,705 1.96% 12,058,200
2011-06-08 2011-06-03 0.644 18,544,881 +85,452 1.94% 11,936,100
2011-06-02 2011-05-31 0.667 18,459,429 -111,088 1.93% 12,313,140
2011-05-30 2011-05-26 0.667 18,570,517 +109,379 1.94% 12,387,240
2011-05-25 2011-05-23 0.679 18,461,138 -78,616 1.93% 12,530,320
2011-05-17 2011-05-13 0.726 18,539,754 -25,636 1.94% 13,451,520
2011-05-13 2011-05-11 0.726 18,565,390 +51,272 1.94% 13,470,120
2011-05-06 2011-05-04 0.749 18,514,118 -51,272 1.94% 13,866,240
2011-05-05 2011-05-03 0.737 18,565,390 +51,272 1.94% 13,687,380
2011-05-04 2011-04-29 0.761 18,514,118 +68,361 1.94% 14,082,900
2011-04-29 2011-04-27 0.761 18,445,757 +302,502 1.93% 14,030,900
2011-04-28 2011-04-26 0.772 18,143,255 +567,404 1.90% 14,013,120
2011-04-26 2011-04-20 0.796 17,575,851 +169,196 1.84% 13,986,240
2011-04-21 2011-04-19 0.796 17,406,655 +111,088 1.82% 13,851,600
2011-04-20 2011-04-18 0.784 17,295,567 +82,034 1.81% 13,560,800
2011-04-18 2011-04-14 0.784 17,213,533 -93,997 1.80% 13,496,480
2011-04-14 2011-04-12 0.772 17,307,530 +52,980 1.81% 13,367,640
2011-04-13 2011-04-11 0.784 17,254,550 +167,487 1.81% 13,528,640
2011-04-08 2011-04-06 0.784 17,087,063 +51,271 1.79% 13,397,320
2011-03-29 2011-03-25 0.796 17,035,792 +42,726 1.78% 13,556,480
2011-03-15 2011-03-11 0.807 16,993,066 -111,088 1.78% 13,721,340
2011-03-09 2011-03-07 0.831 17,104,154 -10,254 1.79% 14,211,360
2011-03-04 2011-03-02 0.831 17,114,408 -85,452 1.79% 14,219,880
2011-03-03 2011-03-01 0.819 17,199,860 -59,817 1.80% 14,089,600
2011-02-25 2011-02-23 0.784 17,259,677 +76,907 1.81% 13,532,660
2011-02-22 2011-02-18 0.807 17,182,770 -109,379 1.80% 13,874,520
2011-02-21 2011-02-17 0.807 17,292,149 -112,797 1.81% 13,962,840
2011-02-11 2011-02-09 0.843 17,404,946 +1,196,333 1.82% 14,664,960
2011-02-09 2011-02-07 0.843 16,208,613 +25,636 1.70% 13,656,960
2011-02-08 2011-02-02 0.854 16,182,977 +76,907 1.69% 13,824,740
2011-02-07 2011-01-31 0.843 16,106,070 -34,181 1.68% 13,570,560
2011-01-31 2011-01-27 0.889 16,140,251 +34,181 1.69% 14,354,880
2011-01-27 2011-01-25 0.889 16,106,070 -25,635 1.68% 14,324,480
2011-01-24 2011-01-20 0.878 16,131,705 +25,635 1.69% 14,158,500
2011-01-20 2011-01-18 0.960 16,106,070 +160,651 1.68% 15,455,360
2011-01-17 2011-01-13 0.866 15,945,419 -34,181 1.67% 13,808,400
2011-01-04 2010-12-31 0.843 15,979,600 +11,963 1.67% 13,464,000
2010-12-30 2010-12-28 0.831 15,967,637 +1,709 1.67% 13,267,060
2010-12-20 2010-12-16 0.854 15,965,928 +10,255 1.67% 13,639,320
2010-12-17 2010-12-15 0.866 15,955,673 -17,091 1.67% 13,817,280
2010-12-10 2010-12-08 0.866 15,972,764 +25,636 1.67% 13,832,080
2010-12-08 2010-12-06 0.866 15,947,128 +75,198 1.67% 13,809,880
2010-12-07 2010-12-03 0.866 15,871,930 +17,090 1.66% 13,744,760
2010-12-01 2010-11-29 0.866 15,854,840 -29,053 1.66% 13,729,960
2010-11-24 2010-11-22 0.866 15,883,893 -51,272 1.66% 13,755,120
2010-11-23 2010-11-19 0.878 15,935,165 +51,272 1.67% 13,986,000
2010-11-18 2010-11-16 0.901 15,883,893 -35,890 1.66% 14,312,760
2010-11-16 2010-11-12 0.936 15,919,783 +85,452 1.67% 14,904,000
2010-11-15 2010-11-11 0.971 15,834,331 +8,545 1.66% 15,379,900
2010-11-12 2010-11-10 0.960 15,825,786 +17,091 1.66% 15,186,400
2010-11-11 2010-11-09 0.971 15,808,695 +34,181 1.65% 15,355,000
2010-11-10 2010-11-08 1.006 15,774,514 -350,355 1.65% 15,875,600
2010-11-01 2010-10-28 0.819 16,124,869 -32,472 1.69% 13,209,000
2010-10-29 2010-10-27 0.819 16,157,341 -157,233 1.69% 13,235,600
2010-10-22 2010-10-20 0.784 16,314,574 -102,542 1.71% 12,791,640
2010-10-19 2010-10-15 0.807 16,417,116 +201,667 1.72% 13,256,280
2010-10-18 2010-10-14 0.784 16,215,449 -52,980 1.70% 12,713,920
2010-10-15 2010-10-13 0.772 16,268,429 -76,907 1.70% 12,565,080
2010-10-14 2010-10-12 0.772 16,345,336 +68,362 1.71% 12,624,480
2010-10-13 2010-10-11 0.772 16,276,974 +58,107 1.70% 12,571,680
2010-10-08 2010-10-06 0.784 16,218,867 -25,636 1.70% 12,716,600
2010-10-07 2010-10-05 0.772 16,244,503 +25,636 1.70% 12,546,600
2010-10-06 2010-10-04 0.772 16,218,867 -34,181 1.70% 12,526,800
2010-09-13 2010-09-09 0.761 16,253,048 +239,267 1.70% 12,363,000
2010-09-10 2010-09-08 0.784 16,013,781 -6,836 1.68% 12,555,800
2010-09-09 2010-09-07 0.761 16,020,617 +6,836 1.68% 12,186,200
2010-09-08 2010-09-06 0.772 16,013,781 -1,709 1.68% 12,368,400
2010-09-07 2010-09-03 0.761 16,015,490 +1,709 1.68% 12,182,300
2010-08-11 2010-08-09 0.866 16,013,781 -23,927 1.68% 13,867,600
2010-08-09 2010-08-05 0.831 16,037,708 -85,452 1.68% 13,325,280
2010-08-04 2010-08-02 0.819 16,123,160 +85,452 1.69% 13,207,600
2010-07-29 2010-07-27 0.831 16,037,708 -18,799 1.68% 13,325,280
2010-07-26 2010-07-22 0.772 16,056,507 -76,907 1.68% 12,401,400
2010-07-23 2010-07-21 0.772 16,133,414 -47,854 1.69% 12,460,800
2010-07-22 2010-07-20 0.784 16,181,268 +17,091 1.69% 12,687,120
2010-07-13 2010-07-09 0.819 16,164,177 +25,635 1.69% 13,241,200
2010-07-08 2010-07-06 0.854 16,138,542 -68,361 1.69% 13,786,780
2010-06-21 2010-06-17 0.854 16,206,903 +29,053 1.70% 13,845,180
2010-06-18 2010-06-15 0.878 16,177,850 +32,472 1.69% 14,199,000
2010-06-17 2010-06-14 0.866 16,145,378 +23,927 1.69% 13,981,560
2010-05-26 2010-05-24 0.843 16,121,451 +34,181 1.69% 13,583,520
2010-05-17 2010-05-13 0.960 16,087,270 +11,963 1.68% 15,437,320
2010-05-14 2010-05-12 0.960 16,075,307 +10,255 1.68% 15,425,840
2010-05-11 2010-05-07 0.960 16,065,052 +8,545 1.68% 15,416,000
2010-05-10 2010-05-06 0.983 16,056,507 +8,545 1.68% 15,783,600
2010-05-04 2010-04-30 1.053 16,047,962 +34,181 1.68% 16,902,000
2010-04-29 2010-04-27 1.077 16,013,781 -230,722 1.68% 17,240,800
2010-04-26 2010-04-22 1.112 16,244,503 +246,103 1.70% 18,059,501
2010-04-23 2010-04-21 1.123 15,998,400 +25,636 1.67% 17,973,120
2010-04-22 2010-04-20 1.123 15,972,764 +256,357 1.67% 17,944,320
2010-04-21 2010-04-19 1.135 15,716,407 +164,069 1.64% 17,840,240
2010-04-20 2010-04-16 1.147 15,552,338 -235,849 1.63% 17,836,000
2010-04-19 2010-04-15 1.159 15,788,187 +42,727 1.65% 18,291,240
2010-04-15 2010-04-13 1.147 15,745,460 +25,635 1.65% 18,057,479
2010-04-14 2010-04-12 1.123 15,719,825 +39,308 1.64% 17,660,160
2010-04-13 2010-04-09 1.112 15,680,517 +37,599 1.64% 17,432,500
2010-04-12 2010-04-08 1.123 15,642,918 +155,524 1.64% 17,573,760
2010-04-09 2010-04-07 1.123 15,487,394 +148,687 1.62% 17,399,040
2010-04-08 2010-04-01 1.123 15,338,707 +80,325 1.60% 17,232,000
2010-03-31 2010-03-29 1.135 15,258,382 -11,963 1.60% 17,320,320
2010-03-30 2010-03-26 1.135 15,270,345 -85,453 1.60% 17,333,900
2010-03-26 2010-03-24 1.112 15,355,798 -15,381 1.61% 17,071,501
2010-03-25 2010-03-23 1.065 15,371,179 +100,834 1.61% 16,369,080
2010-03-24 2010-03-22 1.030 15,270,345 -13,672 1.60% 15,725,600
2010-03-23 2010-03-19 1.077 15,284,017 +35,890 1.60% 16,455,119
2010-03-22 2010-03-18 1.088 15,248,127 +447,770 1.60% 16,594,919
2010-03-19 2010-03-17 1.112 14,800,357 -25,636 1.55% 16,454,000
2010-03-18 2010-03-16 1.100 14,825,993 +876,742 1.55% 16,309,000
2010-03-17 2010-03-15 1.147 13,949,251 +187,995 1.46% 15,997,520
2010-03-16 2010-03-12 1.182 13,761,256 -34,181 1.44% 16,265,040
2010-03-15 2010-03-11 1.170 13,795,437 +68,362 1.44% 16,144,001
2010-03-10 2010-03-08 1.205 13,727,075 +333,265 1.44% 16,545,920
2010-03-09 2010-03-05 1.182 13,393,810 +20,508 1.40% 15,830,740
2010-03-08 2010-03-04 1.159 13,373,302 +155,524 1.40% 15,493,500
2010-03-05 2010-03-03 1.135 13,217,778 +90,579 1.38% 15,003,960
2010-03-04 2010-03-02 1.123 13,127,199 +143,560 1.37% 14,747,520
2010-03-01 2010-02-25 1.112 12,983,639 -42,726 1.36% 14,434,300
2010-02-26 2010-02-24 1.077 13,026,365 +102,543 1.36% 14,024,480
2010-02-25 2010-02-23 1.088 12,923,822 +42,726 1.35% 14,065,320
2010-02-24 2010-02-22 1.123 12,881,096 -42,726 1.35% 14,471,040
2010-02-23 2010-02-19 1.065 12,923,822 +25,636 1.35% 13,762,840
2010-02-22 2010-02-18 1.088 12,898,186 +42,726 1.35% 14,037,420
2010-02-12 2010-02-10 1.042 12,855,460 +487,079 1.34% 13,389,160
2010-02-11 2010-02-09 1.065 12,368,381 +791,289 1.29% 13,171,340
2010-02-10 2010-02-08 1.053 11,577,092 +620,384 1.21% 12,193,200
2010-02-09 2010-02-05 1.077 10,956,708 +581,077 1.15% 11,796,240
2010-02-08 2010-02-04 1.100 10,375,631 +213,631 1.09% 11,413,480
2010-02-04 2010-02-02 1.077 10,162,000 -798,126 1.06% 10,940,640
2010-02-03 2010-02-01 1.065 10,960,126 -358,900 1.15% 11,671,660
2010-02-02 2010-01-29 1.065 11,319,026 +194,832 1.18% 12,053,860
2010-02-01 2010-01-28 1.065 11,124,194 +8,545 1.16% 11,846,380
2010-01-29 2010-01-27 1.042 11,115,649 +47,853 1.16% 11,577,120
2010-01-27 2010-01-25 1.100 11,067,796 +8,546 1.16% 12,174,880
2010-01-26 2010-01-22 1.112 11,059,250 +102,542 1.16% 12,294,899
2010-01-25 2010-01-21 1.147 10,956,708 +102,543 1.15% 12,565,560
2010-01-22 2010-01-20 1.217 10,854,165 -42,726 1.14% 13,210,080
2010-01-21 2010-01-19 1.229 10,896,891 +42,726 1.14% 13,389,600
2010-01-20 2010-01-18 1.205 10,854,165 -502,460 1.14% 13,083,060
2010-01-19 2010-01-15 1.311 11,356,625 -85,452 1.19% 14,884,800
2010-01-18 2010-01-14 1.276 11,442,077 +25,635 1.20% 14,595,100
2010-01-15 2010-01-13 1.229 11,416,442 -52,980 1.19% 14,028,001
2010-01-14 2010-01-12 1.276 11,469,422 +29,054 1.20% 14,629,980
2010-01-13 2010-01-11 1.217 11,440,368 -165,778 1.20% 13,923,520
2010-01-12 2010-01-08 1.100 11,606,146 +162,360 1.21% 12,767,080
2010-01-11 2010-01-07 1.088 11,443,786 +8,545 1.20% 12,454,560
2009-12-30 2009-12-28 0.995 11,435,241 -34,181 1.20% 11,374,700
2009-12-29 2009-12-24 0.936 11,469,422 +34,181 1.20% 10,737,600
2009-12-22 2009-12-18 0.960 11,435,241 +42,726 1.20% 10,973,240
2009-12-17 2009-12-15 1.042 11,392,515 -196,540 1.19% 11,865,480
2009-12-16 2009-12-14 1.030 11,589,055 -85,453 1.21% 11,934,560
2009-12-15 2009-12-11 1.065 11,674,508 +25,636 1.22% 12,432,420
2009-12-14 2009-12-10 1.053 11,648,872 +17,090 1.22% 12,268,800
2009-12-11 2009-12-09 1.077 11,631,782 -20,508 1.22% 12,523,040
2009-12-10 2009-12-08 1.100 11,652,290 +93,997 1.22% 12,817,840
2009-12-09 2009-12-07 1.088 11,558,293 -194,831 1.21% 12,579,180
2009-12-08 2009-12-04 1.030 11,753,124 -17,091 1.23% 12,103,520
2009-12-04 2009-12-02 0.995 11,770,215 +3,419 1.23% 11,707,900
2009-12-03 2009-12-01 1.006 11,766,796 +237,557 1.23% 11,842,200
2009-11-27 2009-11-25 0.995 11,529,239 +11,964 1.21% 11,468,200
2009-11-26 2009-11-24 1.006 11,517,275 +68,362 1.20% 11,591,080
2009-11-25 2009-11-23 1.042 11,448,913 +341,809 1.20% 11,924,220
2009-11-24 2009-11-20 1.006 11,107,104 -70,071 1.16% 11,178,280
2009-11-23 2009-11-19 1.030 11,177,175 -17,090 1.17% 11,510,400
2009-11-20 2009-11-18 0.983 11,194,265 +152,105 1.17% 11,004,000
2009-11-19 2009-11-17 0.995 11,042,160 +119,633 1.16% 10,983,700
2009-11-18 2009-11-16 1.053 10,922,527 +393,081 1.14% 11,503,800
2009-11-17 2009-11-13 1.053 10,529,446 +206,795 1.10% 11,089,800
2009-11-16 2009-11-12 1.042 10,322,651 +208,504 1.08% 10,751,200
2009-11-13 2009-11-11 1.053 10,114,147 +213,631 1.06% 10,652,400
2009-11-12 2009-11-10 1.053 9,900,516 +379,409 1.04% 10,427,400
2009-11-11 2009-11-09 1.042 9,521,107 +299,083 1.00% 9,916,380
2009-11-10 2009-11-06 1.088 9,222,024 +1,462,945 0.96% 10,036,560
2009-11-09 2009-11-05 1.123 7,759,079 +1,690,249 0.81% 8,716,801
2009-11-06 2009-11-04 0.983 6,068,830 +478,534 0.63% 5,965,680
2009-11-05 2009-11-03 0.948 5,590,296 +427,262 0.58% 5,299,020
2009-11-04 2009-11-02 0.960 5,163,034 +8,545 0.54% 4,954,440
2009-10-30 2009-10-28 0.866 5,154,489 -95,707 0.54% 4,463,680
2009-10-29 2009-10-27 0.878 5,250,196 -160,650 0.55% 4,608,000
2009-10-28 2009-10-23 0.901 5,410,846 +83,743 0.57% 4,875,640
2009-10-27 2009-10-22 0.901 5,327,103 +172,614 0.56% 4,800,180
2009-10-20 2009-10-16 0.831 5,154,489 +42,726 0.54% 4,282,720
2009-10-19 2009-10-15 0.819 5,111,763 +17,091 0.53% 4,187,400
2009-10-08 2009-10-06 0.796 5,094,672 -30,763 0.53% 4,054,160
2009-10-07 2009-10-05 0.807 5,125,435 -52,981 0.54% 4,138,620
2009-10-06 2009-10-02 0.819 5,178,416 +52,981 0.54% 4,242,000
2009-10-05 2009-09-30 0.796 5,125,435 -17,091 0.54% 4,078,640
2009-09-29 2009-09-25 0.807 5,142,526 +52,981 0.54% 4,152,420
2009-09-28 2009-09-24 0.843 5,089,545 +13,672 0.53% 4,288,320
2009-09-25 2009-09-23 0.784 5,075,873 +15,381 0.53% 3,979,800
2009-09-24 2009-09-22 0.819 5,060,492 +42,727 0.53% 4,145,400
2009-09-23 2009-09-21 0.819 5,017,765 +18,799 0.52% 4,110,400
2009-09-15 2009-09-11 0.714 4,998,966 +34,181 0.52% 3,568,500
2009-09-10 2009-09-08 0.726 4,964,785 +85,453 0.52% 3,602,200
2009-09-08 2009-09-04 0.726 4,879,332 +17,090 0.51% 3,540,200
2009-09-04 2009-09-02 0.702 4,862,242 +70,071 0.51% 3,414,000
2009-09-03 2009-09-01 0.726 4,792,171 +68,362 0.50% 3,476,960
2009-08-19 2009-08-17 0.796 4,723,809 -10,254 0.49% 3,759,040
2009-08-07 2009-08-05 0.889 4,734,063 +85,452 0.50% 4,210,400
2009-07-28 2009-07-24 0.889 4,648,611 -25,636 0.49% 4,134,400
2009-07-24 2009-07-22 0.913 4,674,247 +25,636 0.49% 4,266,600
2009-07-23 2009-07-21 0.878 4,648,611 +85,452 0.49% 4,080,000
2009-07-22 2009-07-20 0.901 4,563,159 -42,726 0.48% 4,111,800
2009-07-21 2009-07-17 0.854 4,605,885 +42,726 0.48% 3,934,700
2009-07-20 2009-07-16 0.796 4,563,159 +68,362 0.48% 3,631,200
2009-07-17 2009-07-15 0.831 4,494,797 -128,178 0.47% 3,734,600
2009-07-16 2009-07-14 0.796 4,622,975 +10,254 0.48% 3,678,800
2009-07-15 2009-07-13 0.737 4,612,721 -85,452 0.48% 3,400,740
2009-07-14 2009-07-10 0.714 4,698,173 -85,453 0.49% 3,353,780
2009-07-13 2009-07-09 0.726 4,783,626 +34,181 0.50% 3,470,760
2009-07-10 2009-07-08 0.702 4,749,445 -25,635 0.50% 3,334,800
2009-07-09 2009-07-07 0.726 4,775,080 +170,904 0.50% 3,464,560
2009-07-08 2009-07-06 0.655 4,604,176 +34,181 0.48% 3,017,280
2009-07-07 2009-07-03 0.667 4,569,995 +42,726 0.48% 3,048,360
2009-07-06 2009-07-02 0.667 4,527,269 +17,091 0.47% 3,019,860
2009-06-30 2009-06-26 0.784 4,510,178 -17,091 0.47% 3,536,260
2009-06-29 2009-06-25 0.843 4,527,269 -240,975 0.47% 3,814,560
2009-06-25 2009-06-23 0.609 4,768,244 -88,871 0.50% 2,901,600
2009-06-23 2009-06-19 0.597 4,857,115 +20,509 0.51% 2,898,840
2009-06-19 2009-06-17 0.573 4,836,606 -42,726 0.51% 2,773,400
2009-06-18 2009-06-16 0.573 4,879,332 -140,142 0.51% 2,797,900
2009-06-17 2009-06-15 0.597 5,019,474 -5,128 0.53% 2,995,740
2009-06-15 2009-06-11 0.609 5,024,602 -102,542 0.53% 3,057,600
2009-06-12 2009-06-10 0.609 5,127,144 -68,362 0.54% 3,120,000
2009-06-05 2009-06-03 0.573 5,195,506 -51,272 0.54% 2,979,200
2009-06-03 2009-06-01 0.609 5,246,778 +17,091 0.55% 3,192,800
2009-05-29 2009-05-26 0.562 5,229,687 -42,727 0.55% 2,937,600
2009-05-27 2009-05-25 0.562 5,272,414 -128,178 0.55% 2,961,600
2009-05-25 2009-05-21 0.620 5,400,592 -150,396 0.56% 3,349,600
2009-05-13 2009-05-11 0.451 5,550,988 -42,727 0.58% 2,500,960
2009-05-12 2009-05-08 0.445 5,593,715 +128,179 0.59% 2,487,480
2009-05-08 2009-05-06 0.462 5,465,536 +153,814 0.57% 2,526,420
2009-05-06 2009-05-04 0.439 5,311,722 -119,633 0.56% 2,331,000
2009-05-05 2009-04-30 0.433 5,431,355 -153,814 0.57% 2,351,720
2009-04-29 2009-04-27 0.410 5,585,169 -51,272 0.58% 2,287,600
2009-04-27 2009-04-23 0.439 5,636,441 +73,489 0.59% 2,473,500
2009-04-23 2009-04-21 0.433 5,562,952 +256,358 0.58% 2,408,700
2009-04-16 2009-04-14 0.427 5,306,594 +39,308 0.56% 2,266,650
2009-04-15 2009-04-09 0.415 5,267,286 +25,635 0.55% 2,188,220
2009-04-08 2009-04-06 0.392 5,241,651 -59,816 0.55% 2,054,890
2009-04-07 2009-04-03 0.380 5,301,467 +20,508 0.55% 2,016,300
2009-03-31 2009-03-27 0.374 5,280,959 -128,178 0.55% 1,977,600
2009-03-30 2009-03-26 0.374 5,409,137 +102,543 0.57% 2,025,600
2009-03-27 2009-03-25 0.363 5,306,594 -42,727 0.56% 1,925,100
2009-03-26 2009-03-24 0.369 5,349,321 +85,453 0.56% 1,971,900
2009-03-24 2009-03-20 0.363 5,263,868 -129,888 0.55% 1,909,600
2009-03-23 2009-03-19 0.363 5,393,756 +129,888 0.56% 1,956,720
2009-03-20 2009-03-18 0.369 5,263,868 -497,333 0.55% 1,940,400
2009-03-19 2009-03-17 0.357 5,761,201 +11,963 0.60% 2,056,310
2009-03-18 2009-03-16 0.357 5,749,238 +215,340 0.60% 2,052,040
2009-03-17 2009-03-13 0.363 5,533,898 +56,399 0.58% 2,007,560
2009-03-16 2009-03-12 0.316 5,477,499 +170,905 0.57% 1,730,700
2009-02-24 2009-02-20 0.334 5,306,594 -25,636 0.56% 1,769,850
2009-02-17 2009-02-13 0.345 5,332,230 +42,726 0.56% 1,840,800
2009-02-11 2009-02-09 0.363 5,289,504 +42,726 0.55% 1,918,900
2009-01-22 2009-01-20 0.351 5,246,778 -268,320 0.55% 1,842,000
2009-01-21 2009-01-19 0.363 5,515,098 -8,546 0.58% 2,000,740
2009-01-20 2009-01-16 0.374 5,523,644 +25,636 0.58% 2,068,480
2009-01-15 2009-01-13 0.380 5,498,008 -425,553 0.58% 2,091,050
2009-01-14 2009-01-12 0.398 5,923,561 +557,150 0.62% 2,356,880
2009-01-09 2009-01-07 0.369 5,366,411 -8,545 0.56% 1,978,200
2009-01-08 2009-01-06 0.369 5,374,956 +85,452 0.56% 1,981,350
2009-01-05 2008-12-31 0.357 5,289,504 -22,218 0.55% 1,887,950
2008-12-23 2008-12-19 0.374 5,311,722 +111,089 0.56% 1,989,120
2008-12-22 2008-12-18 0.369 5,200,633 +68,361 0.54% 1,917,090
2008-12-09 2008-12-05 0.351 5,132,272 +299,084 0.54% 1,801,800
2008-12-03 2008-12-01 0.363 4,833,188 +17,090 0.51% 1,753,360
2008-12-01 2008-11-27 0.351 4,816,098 +71,780 0.50% 1,690,800
2008-11-13 2008-11-11 0.410 4,744,318 -5,127 0.50% 1,943,200
2008-10-28 2008-10-24 0.334 4,749,445 -42,726 0.50% 1,584,030
2008-10-23 2008-10-21 0.386 4,792,171 -17,090 0.50% 1,850,640
2008-10-13 2008-10-09 0.439 4,809,261 -25,636 0.50% 2,110,500
2008-10-10 2008-10-08 0.439 4,834,897 -25,636 0.51% 2,121,750
2008-09-24 2008-09-22 0.480 4,860,533 -61,526 0.51% 2,332,080
2008-09-22 2008-09-18 0.497 4,922,059 -15,381 0.51% 2,448,000
2008-09-19 2008-09-17 0.532 4,937,440 +15,381 0.52% 2,628,990
2008-09-17 2008-09-12 0.556 4,922,059 -1,649,231 0.51% 2,736,000
2008-09-16 2008-09-11 0.527 6,571,290 -546,895 0.69% 3,460,500
2008-09-05 2008-09-03 0.480 7,118,185 -17,091 0.74% 3,415,300
2008-09-04 2008-09-02 0.486 7,135,276 +384,536 0.75% 3,465,250
2008-08-25 2008-08-20 0.421 6,750,740 +85,452 0.71% 2,844,000
2008-07-31 2008-07-29 0.468 6,665,288 +6,836 0.70% 3,120,000
2008-07-22 2008-07-18 0.474 6,658,452 +17,091 0.70% 3,155,760
2008-07-17 2008-07-15 0.480 6,641,361 +42,726 0.69% 3,186,520
2008-07-15 2008-07-11 0.527 6,598,635 -20,508 0.69% 3,474,900
2008-07-14 2008-07-10 0.503 6,619,143 +114,506 0.69% 3,330,780
2008-06-24 2008-06-20 0.573 6,504,637 -8,545 0.68% 3,729,880
2008-06-20 2008-06-18 0.597 6,513,182 -51,272 0.68% 3,887,220
2008-06-13 2008-06-11 0.609 6,564,454 +51,272 0.69% 3,994,640
2008-06-04 2008-06-02 0.655 6,513,182 -172,614 0.68% 4,268,320
2008-05-27 2008-05-23 0.667 6,685,796 -93,998 0.70% 4,459,680
2008-05-23 2008-05-21 0.690 6,779,794 -17,090 0.71% 4,681,060
2008-05-22 2008-05-20 0.702 6,796,884 -25,636 0.71% 4,772,400
2008-05-21 2008-05-19 0.737 6,822,520 +172,614 0.71% 5,029,920
2008-05-20 2008-05-16 0.773 6,649,906 -85,453 0.70% 5,141,140
2008-05-19 2008-05-15 0.761 6,735,359 +210,480 0.70% 5,125,843
2008-05-16 2008-05-14 0.773 6,524,879 +16,557 0.70% 5,044,480
2008-05-15 2008-05-13 0.761 6,508,322 -57,948 0.70% 4,953,060
2008-05-14 2008-05-09 0.773 6,566,270 +82,782 0.71% 5,076,480
2008-05-13 2008-05-08 0.785 6,483,488 -64,570 0.70% 5,090,800
2008-05-09 2008-05-07 0.785 6,548,058 +64,570 0.71% 5,141,500
2008-05-08 2008-05-06 0.797 6,483,488 -16,556 0.70% 5,169,120
2008-05-07 2008-05-05 0.797 6,500,044 -173,842 0.70% 5,182,320
2008-05-06 2008-05-02 0.749 6,673,886 -185,432 0.72% 4,998,440
2008-05-05 2008-04-30 0.725 6,859,318 +140,729 0.74% 4,971,600
2008-04-30 2008-04-28 0.725 6,718,589 +394,043 0.73% 4,869,600
2008-04-28 2008-04-24 0.689 6,324,546 +57,947 0.68% 4,354,800
2008-04-25 2008-04-23 0.676 6,266,599 -215,233 0.68% 4,239,200
2008-04-24 2008-04-22 0.713 6,481,832 +281,459 0.70% 4,619,700
2008-04-23 2008-04-21 0.604 6,200,373 -16,557 0.67% 3,745,000
2008-03-25 2008-03-19 0.676 6,216,930 +16,557 0.67% 4,205,600
2008-03-17 2008-03-13 0.773 6,200,373 -1,656 0.67% 4,793,600
2008-03-04 2008-02-29 0.930 6,202,029 +23,179 0.67% 5,768,840
2008-02-27 2008-02-25 0.785 6,178,850 +41,391 0.67% 4,851,600
2008-02-20 2008-02-18 0.785 6,137,459 +107,617 0.66% 4,819,100
2008-02-01 2008-01-30 0.701 6,029,842 -16,557 0.65% 4,224,720
2008-01-24 2008-01-22 0.701 6,046,399 -48,013 0.65% 4,236,320
2008-01-23 2008-01-21 0.797 6,094,412 +24,834 0.66% 4,858,920
2008-01-21 2008-01-17 0.834 6,069,578 +8,279 0.66% 5,059,080
2008-01-15 2008-01-11 0.918 6,061,299 -39,736 0.65% 5,564,720
2008-01-11 2008-01-09 0.930 6,101,035 +76,160 0.66% 5,674,900
2008-01-09 2008-01-07 0.930 6,024,875 +16,556 0.65% 5,604,060
2008-01-04 2008-01-02 0.954 6,008,319 +13,245 0.65% 5,733,820
2008-01-02 2007-12-27 0.942 5,995,074 -26,490 0.65% 5,648,760
2007-12-28 2007-12-24 0.991 6,021,564 -82,782 0.65% 5,964,680
2007-12-27 2007-12-20 0.978 6,104,346 -6,623 0.66% 5,972,940
2007-12-12 2007-12-10 1.039 6,110,969 +109,273 0.66% 6,348,520
2007-12-11 2007-12-07 0.918 6,001,696 -1,656 0.65% 5,510,000
2007-12-07 2007-12-05 0.870 6,003,352 +39,735 0.65% 5,221,440
2007-12-06 2007-12-04 0.846 5,963,617 -41,391 0.64% 5,042,800
2007-12-04 2007-11-30 0.942 6,005,008 +16,557 0.65% 5,658,120
2007-11-27 2007-11-23 0.918 5,988,451 +33,113 0.65% 5,497,840
2007-11-23 2007-11-21 0.978 5,955,338 +21,523 0.64% 5,827,140
2007-11-16 2007-11-14 1.087 5,933,815 +41,391 0.64% 6,451,200
2007-11-14 2007-11-12 1.063 5,892,424 +41,391 0.64% 6,263,840
2007-11-12 2007-11-08 1.123 5,851,033 -49,669 0.63% 6,573,240
2007-11-09 2007-11-07 1.160 5,900,702 +36,424 0.64% 6,842,880
2007-11-06 2007-11-02 1.087 5,864,278 -33,113 0.63% 6,375,600
2007-11-02 2007-10-31 1.123 5,897,391 -21,523 0.64% 6,625,320
2007-10-24 2007-10-22 1.123 5,918,914 +82,782 0.64% 6,649,500
2007-10-22 2007-10-17 1.099 5,836,132 -82,782 0.63% 6,415,500
2007-10-18 2007-10-16 1.160 5,918,914 +49,669 0.64% 6,864,000
2007-10-16 2007-10-12 1.196 5,869,245 +82,782 0.63% 7,019,100
2007-10-15 2007-10-11 1.256 5,786,463 -49,669 0.62% 7,269,600
2007-10-11 2007-10-09 1.220 5,836,132 -82,782 0.63% 7,120,500
2007-10-10 2007-10-08 1.196 5,918,914 +48,013 0.64% 7,078,500
2007-10-09 2007-10-05 1.232 5,870,901 -6,622 0.63% 7,233,840
2007-10-05 2007-10-03 1.220 5,877,523 -33,113 0.63% 7,171,000
2007-10-04 2007-10-02 1.268 5,910,636 -49,669 0.64% 7,497,000
2007-10-03 2007-09-28 1.148 5,960,305 +41,391 0.64% 6,840,000
2007-10-02 2007-09-27 1.111 5,918,914 -256,625 0.64% 6,578,000
2007-09-27 2007-09-24 1.160 6,175,539 -6,622 0.67% 7,161,600
2007-09-25 2007-09-21 1.220 6,182,161 +1,263,253 0.67% 7,542,680
2007-09-24 2007-09-20 1.268 4,918,908 -38,079 0.53% 6,239,101
2007-09-21 2007-09-19 1.256 4,956,987 +41,391 0.54% 6,227,520
2007-09-20 2007-09-18 1.280 4,915,596 -82,782 0.53% 6,294,280
2007-09-19 2007-09-17 1.268 4,998,378 +223,511 0.54% 6,339,900
2007-09-18 2007-09-14 1.329 4,774,867 -52,980 0.52% 6,344,800
2007-09-14 2007-09-12 1.244 4,827,847 +19,867 0.52% 6,006,960
2007-09-13 2007-09-11 1.268 4,807,980 +455,301 0.52% 6,098,400
2007-09-12 2007-09-10 1.268 4,352,679 +165,564 0.47% 5,520,901
2007-09-11 2007-09-07 1.280 4,187,115 -13,245 0.45% 5,361,481
2007-09-03 2007-08-30 1.280 4,200,360 -76,159 0.45% 5,378,440
2007-08-31 2007-08-29 1.244 4,276,519 -23,179 0.46% 5,320,980
2007-08-30 2007-08-28 1.268 4,299,698 +24,835 0.46% 5,453,700
2007-08-28 2007-08-24 1.329 4,274,863 -9,934 0.46% 5,680,399
2007-08-27 2007-08-23 1.280 4,284,797 +9,934 0.46% 5,486,560
2007-08-24 2007-08-22 1.244 4,274,863 -160,598 0.46% 5,318,919
2007-08-23 2007-08-21 1.172 4,435,461 -8,278 0.48% 5,197,260
2007-08-22 2007-08-20 1.111 4,443,739 -198,677 0.48% 4,938,560
2007-08-21 2007-08-17 1.051 4,642,416 -57,947 0.50% 4,878,960
2007-08-17 2007-08-15 1.244 4,700,363 +3,311 0.51% 5,848,340
2007-08-16 2007-08-14 1.232 4,697,052 -81,126 0.51% 5,787,480
2007-08-13 2007-08-09 1.268 4,778,178 -468,546 0.52% 6,060,600
2007-08-10 2007-08-08 1.280 5,246,724 +21,523 0.57% 6,718,280
2007-08-09 2007-08-07 1.244 5,225,201 -158,942 0.56% 6,501,360
2007-08-08 2007-08-06 1.305 5,384,143 -18,212 0.58% 7,024,321
2007-08-07 2007-08-03 1.341 5,402,355 -26,490 0.58% 7,243,861
2007-08-06 2007-08-02 1.353 5,428,845 -14,901 0.59% 7,344,960
2007-08-03 2007-08-01 1.401 5,443,746 -157,285 0.59% 7,628,161
2007-08-02 2007-07-31 1.486 5,601,031 +66,225 0.60% 8,322,179
2007-07-31 2007-07-27 1.365 5,534,806 -274,836 0.60% 7,555,180
2007-07-30 2007-07-26 1.425 5,809,642 -92,716 0.63% 8,281,240
2007-07-27 2007-07-25 1.450 5,902,358 -71,192 0.64% 8,556,000
2007-07-26 2007-07-24 1.462 5,973,550 -51,325 0.65% 8,731,359
2007-07-25 2007-07-23 1.498 6,024,875 -14,901 0.65% 9,024,719
2007-07-24 2007-07-20 1.522 6,039,776 -57,948 0.65% 9,192,960
2007-07-23 2007-07-19 1.438 6,097,724 +13,246 0.66% 8,765,541
2007-07-20 2007-07-18 1.438 6,084,478 -312,916 0.66% 8,746,499
2007-07-19 2007-07-17 1.438 6,397,394 -21,524 0.69% 9,196,319
2007-07-18 2007-07-16 1.522 6,418,918 -321,194 0.69% 9,770,040
2007-07-16 2007-07-12 1.619 6,740,112 +9,934 0.73% 10,910,280
2007-07-13 2007-07-11 1.655 6,730,178 +41,391 0.73% 11,138,100
2007-07-12 2007-07-10 1.631 6,688,787 -104,305 0.72% 10,908,000
2007-07-10 2007-07-06 1.740 6,793,092 +44,702 0.73% 11,816,639
2007-07-09 2007-07-05 1.727 6,748,390 +31,457 0.73% 11,657,360
2007-07-06 2007-07-04 1.703 6,716,933 +57,947 0.73% 11,440,740
2007-07-05 2007-07-03 1.703 6,658,986 +152,319 0.72% 11,342,041
2007-07-04 2007-06-29 1.691 6,506,667 +110,928 0.70% 11,004,001
2007-07-03 2007-06-28 1.715 6,395,739 +149,008 0.69% 10,970,920
2007-06-29 2007-06-27 1.788 6,246,731 +54,636 0.67% 11,168,080
2007-06-28 2007-06-26 1.909 6,192,095 -144,041 0.67% 11,818,400
2007-06-27 2007-06-25 1.582 6,336,136 +41,391 0.68% 10,026,740
2007-06-26 2007-06-22 1.631 6,294,745 0.68% 10,265,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top