History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -50,000
2021-04-30 2021-04-28 2.980 50,000 -6,000 0.00% 149,000
2021-03-05 2021-03-03 2.940 56,000 +6,000 0.00% 164,640
2021-02-24 2021-02-22 2.950 50,000 -10,000 0.00% 147,500
2021-01-28 2021-01-26 2.940 60,000 -80,000 0.00% 176,400
2020-10-06 2020-09-30 1.960 140,000 -16,000 0.01% 274,400
2020-09-30 2020-09-28 1.970 156,000 -4,000 0.01% 307,320
2020-08-05 2020-08-03 1.600 160,000 -22,000 0.01% 256,000
2020-06-22 2020-06-18 1.310 182,000 -50,000 0.01% 238,420
2020-06-08 2020-06-04 1.460 232,000 -30,000 0.02% 338,720
2020-03-31 2020-03-27 1.180 262,000 -64,000 0.02% 309,160
2019-10-15 2019-10-11 0.930 326,000 -10,000 0.02% 303,180
2019-10-14 2019-10-10 0.930 336,000 +10,000 0.02% 312,480
2019-10-10 2019-10-08 0.920 326,000 -20,000 0.02% 299,920
2019-10-09 2019-10-04 0.930 346,000 +20,000 0.02% 321,780
2019-10-03 2019-09-30 0.910 326,000 -10,000 0.02% 296,660
2019-10-02 2019-09-27 0.930 336,000 -10,000 0.02% 312,480
2019-09-25 2019-09-23 0.880 346,000 -40,000 0.02% 304,480
2019-09-24 2019-09-20 0.860 386,000 -40,000 0.03% 331,960
2019-09-20 2019-09-18 0.850 426,000 -22,000 0.03% 362,100
2019-09-05 2019-09-03 0.830 448,000 -128,000 0.03% 371,840
2019-09-02 2019-08-29 0.830 576,000 -50,000 0.04% 478,080
2019-08-28 2019-08-26 0.810 626,000 -8,000 0.04% 507,060
2019-08-23 2019-08-21 0.820 634,000 +100,000 0.04% 519,880
2019-08-20 2019-08-16 0.780 534,000 -234,000 0.04% 416,520
2019-08-16 2019-08-14 0.780 768,000 -100,000 0.05% 599,040
2019-08-15 2019-08-13 0.780 868,000 -100,000 0.06% 677,040
2019-08-09 2019-08-07 0.760 968,000 +90,000 0.07% 735,680
2019-08-08 2019-08-06 0.760 878,000 -100,000 0.06% 667,280
2019-08-05 2019-08-01 0.790 978,000 +360,000 0.07% 772,620
2019-08-02 2019-07-31 0.820 618,000 -12,000 0.04% 506,760
2019-07-30 2019-07-26 0.800 630,000 +52,000 0.04% 504,000
2019-07-23 2019-07-19 0.830 578,000 -200,000 0.04% 479,740
2019-07-18 2019-07-16 0.810 778,000 -50,000 0.05% 630,180
2019-07-16 2019-07-12 0.830 828,000 +80,000 0.06% 687,240
2019-07-15 2019-07-11 0.830 748,000 +10,000 0.05% 620,840
2019-07-08 2019-07-04 0.850 738,000 +10,000 0.05% 627,300
2019-07-04 2019-07-02 0.860 728,000 +6,000 0.05% 626,080
2019-07-02 2019-06-27 0.840 722,000 +20,000 0.05% 606,480
2019-06-27 2019-06-25 0.890 702,000 +16,138 0.05% 625,110
2019-06-25 2019-06-21 0.901 685,862 +33,218 0.05% 617,760
2019-06-24 2019-06-20 0.901 652,644 -91,839 0.05% 587,840
2019-06-21 2019-06-19 0.870 744,483 -146,551 0.05% 647,700
2019-06-19 2019-06-17 0.850 891,034 +41,034 0.06% 756,960
2019-06-18 2019-06-14 0.860 850,000 +107,471 0.06% 730,800
2019-06-11 2019-06-06 0.860 742,529 -107,471 0.05% 638,400
2019-06-10 2019-06-05 0.829 850,000 +9,770 0.06% 704,700
2019-06-06 2019-06-04 0.819 840,230 +9,770 0.06% 688,000
2019-06-03 2019-05-30 0.819 830,460 +58,621 0.06% 680,000
2019-05-30 2019-05-28 0.829 771,839 +58,621 0.06% 639,900
2019-05-29 2019-05-27 0.829 713,218 -48,851 0.05% 591,300
2019-05-28 2019-05-24 0.839 762,069 -252,069 0.05% 639,600
2019-05-24 2019-05-22 0.839 1,014,138 +58,621 0.07% 851,160
2019-05-09 2019-05-07 0.880 955,517 +19,540 0.07% 841,080
2019-05-06 2019-05-02 0.890 935,977 +48,851 0.07% 833,460
2019-04-30 2019-04-26 0.911 887,126 +58,620 0.06% 808,120
2019-04-25 2019-04-23 0.921 828,506 +5,862 0.06% 763,200
2019-04-24 2019-04-18 0.942 822,644 +105,518 0.06% 774,640
2019-04-23 2019-04-17 0.921 717,126 +58,620 0.05% 660,600
2019-04-10 2019-04-08 1.003 658,506 +37,127 0.05% 660,520
2019-04-09 2019-04-04 0.993 621,379 +48,850 0.04% 616,920
2019-04-08 2019-04-03 0.993 572,529 +97,701 0.04% 568,420
2019-04-03 2019-04-01 1.013 474,828 +35,173 0.03% 481,140
2019-04-01 2019-03-28 1.003 439,655 +58,621 0.03% 441,000
2019-03-29 2019-03-27 1.003 381,034 -97,702 0.03% 382,200
2019-03-28 2019-03-26 1.034 478,736 -15,632 0.03% 494,900
2019-03-19 2019-03-15 1.034 494,368 +109,425 0.04% 511,060
2019-03-07 2019-03-05 1.064 384,943 +17,587 0.03% 409,761
2019-03-01 2019-02-27 1.064 367,356 +19,540 0.03% 391,040
2019-02-28 2019-02-26 1.095 347,816 +58,621 0.02% 380,920
2019-02-08 2019-01-31 0.993 289,195 -21,495 0.02% 287,120
2019-01-25 2019-01-23 1.024 310,690 -37,126 0.02% 318,000
2019-01-24 2019-01-22 1.013 347,816 -1,954 0.02% 352,440
2019-01-23 2019-01-21 1.024 349,770 -29,310 0.03% 358,000
2019-01-22 2019-01-18 1.024 379,080 +48,850 0.03% 388,000
2019-01-21 2019-01-17 1.024 330,230 -97,701 0.02% 338,000
2019-01-18 2019-01-16 0.993 427,931 -99,655 0.03% 424,860
2019-01-17 2019-01-15 0.972 527,586 +42,988 0.04% 513,000
2019-01-16 2019-01-14 0.993 484,598 +146,552 0.03% 481,120
2019-01-15 2019-01-11 1.003 338,046 +48,851 0.02% 339,080
2019-01-08 2019-01-04 0.983 289,195 -46,897 0.02% 284,160
2019-01-07 2019-01-03 0.983 336,092 -1,954 0.02% 330,240
2019-01-04 2019-01-02 1.024 338,046 +29,310 0.02% 346,000
2019-01-03 2018-12-31 1.024 308,736 -277,471 0.02% 316,000
2019-01-02 2018-12-27 0.911 586,207 +56,667 0.04% 534,000
2018-12-28 2018-12-24 0.890 529,540 +3,908 0.04% 471,540
2018-12-27 2018-12-20 0.911 525,632 +48,850 0.04% 478,820
2018-12-21 2018-12-19 0.911 476,782 +15,633 0.03% 434,320
2018-12-20 2018-12-18 0.921 461,149 +54,712 0.03% 424,800
2018-12-19 2018-12-17 0.921 406,437 +29,311 0.03% 374,400
2018-12-17 2018-12-13 0.942 377,126 -21,495 0.03% 355,120
2018-12-14 2018-12-12 0.901 398,621 -15,632 0.03% 359,040
2018-12-13 2018-12-11 0.921 414,253 -48,850 0.03% 381,600
2018-12-12 2018-12-10 0.921 463,103 -228,621 0.03% 426,600
2018-12-11 2018-12-07 0.890 691,724 +41,034 0.05% 615,960
2018-12-10 2018-12-06 0.880 650,690 -85,977 0.05% 572,760
2018-12-07 2018-12-05 0.890 736,667 +33,219 0.05% 655,980
2018-12-06 2018-12-04 0.890 703,448 +48,850 0.05% 626,400
2018-12-05 2018-12-03 0.890 654,598 +1,954 0.05% 582,900
2018-12-04 2018-11-30 0.880 652,644 +107,472 0.05% 574,480
2018-12-03 2018-11-29 0.870 545,172 +58,620 0.04% 474,300
2018-11-30 2018-11-28 0.870 486,552 +64,483 0.03% 423,300
2018-11-29 2018-11-27 0.870 422,069 +15,632 0.03% 367,200
2018-11-28 2018-11-26 0.870 406,437 +37,127 0.03% 353,600
2018-11-26 2018-11-22 0.880 369,310 -3,908 0.03% 325,080
2018-11-23 2018-11-21 0.870 373,218 -103,564 0.03% 324,700
2018-11-22 2018-11-20 0.880 476,782 -3,908 0.03% 419,680
2018-11-16 2018-11-14 0.901 480,690 +15,633 0.03% 432,960
2018-11-15 2018-11-13 0.880 465,057 +29,310 0.03% 409,360
2018-11-14 2018-11-12 0.901 435,747 +48,850 0.03% 392,480
2018-11-13 2018-11-09 0.921 386,897 -236,436 0.03% 356,400
2018-11-12 2018-11-08 0.870 623,333 +58,620 0.04% 542,300
2018-11-07 2018-11-05 0.870 564,713 -29,310 0.04% 491,300
2018-11-06 2018-11-02 0.890 594,023 -74,253 0.04% 528,960
2018-11-05 2018-11-01 0.850 668,276 +42,989 0.05% 567,720
2018-11-02 2018-10-31 0.829 625,287 -19,541 0.04% 518,400
2018-11-01 2018-10-30 0.839 644,828 -17,586 0.05% 541,200
2018-10-26 2018-10-24 0.829 662,414 +146,552 0.05% 549,180
2018-10-25 2018-10-23 0.850 515,862 -97,701 0.04% 438,240
2018-10-24 2018-10-22 0.860 613,563 -156,322 0.04% 527,520
2018-10-23 2018-10-19 0.819 769,885 -29,310 0.06% 630,400
2018-10-19 2018-10-16 0.809 799,195 +19,540 0.06% 646,220
2018-10-16 2018-10-12 0.829 779,655 +97,701 0.06% 646,380
2018-10-15 2018-10-11 0.819 681,954 +97,701 0.05% 558,400
2018-10-11 2018-10-09 0.870 584,253 +50,805 0.04% 508,300
2018-10-10 2018-10-08 0.890 533,448 -9,770 0.04% 475,020
2018-10-09 2018-10-05 0.890 543,218 +9,770 0.04% 483,720
2018-10-05 2018-10-03 0.911 533,448 -1,954 0.04% 485,940
2018-10-04 2018-10-02 0.911 535,402 +21,494 0.04% 487,720
2018-10-03 2018-09-28 0.921 513,908 -19,540 0.04% 473,400
2018-10-02 2018-09-27 0.921 533,448 +46,896 0.04% 491,400
2018-09-28 2018-09-26 0.942 486,552 -21,494 0.03% 458,160
2018-09-27 2018-09-24 0.942 508,046 +27,356 0.04% 478,400
2018-09-26 2018-09-21 0.942 480,690 +15,633 0.03% 452,640
2018-09-24 2018-09-20 0.931 465,057 -19,541 0.03% 433,160
2018-09-21 2018-09-19 0.921 484,598 -1,954 0.03% 446,400
2018-09-19 2018-09-17 0.901 486,552 +11,724 0.03% 438,240
2018-09-18 2018-09-14 0.921 474,828 -95,747 0.03% 437,400
2018-09-13 2018-09-11 0.911 570,575 +39,081 0.04% 519,760
2018-09-12 2018-09-10 0.921 531,494 +80,115 0.04% 489,600
2018-09-11 2018-09-07 0.931 451,379 -3,908 0.03% 420,420
2018-09-10 2018-09-06 0.942 455,287 -7,816 0.03% 428,720
2018-09-07 2018-09-05 0.931 463,103 -146,552 0.03% 431,340
2018-09-06 2018-09-04 0.931 609,655 -171,954 0.04% 567,840
2018-09-05 2018-09-03 0.911 781,609 -1,954 0.06% 712,000
2018-09-04 2018-08-31 0.921 783,563 -127,012 0.06% 721,800
2018-09-03 2018-08-30 0.952 910,575 -117,241 0.07% 866,760
2018-08-31 2018-08-29 0.921 1,027,816 -82,069 0.07% 946,800
2018-08-30 2018-08-28 0.911 1,109,885 -58,621 0.08% 1,011,040
2018-08-29 2018-08-27 0.901 1,168,506 -11,724 0.08% 1,052,480
2018-08-27 2018-08-23 0.890 1,180,230 +97,701 0.08% 1,050,960
2018-08-24 2018-08-22 0.880 1,082,529 +127,012 0.08% 952,880
2018-08-23 2018-08-21 0.901 955,517 +11,724 0.07% 860,640
2018-08-21 2018-08-17 0.911 943,793 +89,885 0.07% 859,740
2018-08-20 2018-08-16 0.890 853,908 +166,092 0.06% 760,380
2018-08-15 2018-08-13 0.931 687,816 -99,655 0.05% 640,640
2018-08-14 2018-08-10 0.942 787,471 -39,081 0.06% 741,520
2018-08-13 2018-08-09 0.931 826,552 +39,081 0.06% 769,860
2018-08-10 2018-08-08 0.931 787,471 -39,081 0.06% 733,460
2018-08-09 2018-08-07 0.942 826,552 -97,701 0.06% 778,320
2018-08-07 2018-08-03 0.921 924,253 -68,391 0.07% 851,400
2018-08-06 2018-08-02 0.921 992,644 -236,436 0.07% 914,400
2018-08-03 2018-08-01 0.921 1,229,080 -115,288 0.09% 1,132,200
2018-08-02 2018-07-31 0.911 1,344,368 -29,310 0.10% 1,224,640
2018-08-01 2018-07-30 0.911 1,373,678 -109,425 0.10% 1,251,340
2018-07-24 2018-07-20 0.921 1,483,103 +29,310 0.11% 1,366,200
2018-07-23 2018-07-19 0.942 1,453,793 +23,448 0.10% 1,368,960
2018-07-20 2018-07-18 0.942 1,430,345 +39,081 0.10% 1,346,880
2018-07-19 2018-07-17 0.952 1,391,264 -9,770 0.10% 1,324,320
2018-07-17 2018-07-13 0.962 1,401,034 -72,299 0.10% 1,347,960
2018-07-16 2018-07-12 0.952 1,473,333 -107,472 0.11% 1,402,440
2018-07-13 2018-07-11 0.921 1,580,805 +107,472 0.11% 1,456,200
2018-07-12 2018-07-10 0.962 1,473,333 +39,080 0.11% 1,417,520
2018-07-11 2018-07-09 0.972 1,434,253 +37,127 0.10% 1,394,600
2018-07-10 2018-07-06 0.983 1,397,126 +99,655 0.10% 1,372,800
2018-07-06 2018-07-04 0.983 1,297,471 +48,850 0.09% 1,274,880
2018-07-05 2018-07-03 1.003 1,248,621 -222,758 0.09% 1,252,440
2018-07-04 2018-06-29 1.034 1,471,379 -97,701 0.11% 1,521,060
2018-07-03 2018-06-28 1.024 1,569,080 -58,621 0.11% 1,606,000
2018-06-29 2018-06-27 1.024 1,627,701 -211,035 0.12% 1,666,000
2018-06-27 2018-06-25 1.024 1,838,736 -166,092 0.13% 1,882,000
2018-06-25 2018-06-21 1.024 2,004,828 +48,851 0.14% 2,052,000
2018-06-21 2018-06-19 1.024 1,955,977 -72,299 0.14% 2,002,000
2018-06-19 2018-06-14 1.044 2,028,276 -1,954 0.15% 2,117,520
2018-06-15 2018-06-13 1.034 2,030,230 -9,770 0.15% 2,098,780
2018-06-14 2018-06-12 1.034 2,040,000 +48,851 0.15% 2,108,880
2018-06-13 2018-06-11 1.034 1,991,149 -48,851 0.14% 2,058,380
2018-06-12 2018-06-08 1.034 2,040,000 -48,851 0.15% 2,108,880
2018-06-11 2018-06-07 1.034 2,088,851 +29,311 0.15% 2,159,380
2018-06-07 2018-06-05 1.044 2,059,540 -107,471 0.15% 2,150,160
2018-06-06 2018-06-04 1.034 2,167,011 +58,620 0.16% 2,240,179
2018-06-05 2018-06-01 1.034 2,108,391 -3,908 0.15% 2,179,580
2018-06-04 2018-05-31 1.024 2,112,299 +195,402 0.15% 2,162,000
2018-06-01 2018-05-30 1.024 1,916,897 -97,701 0.14% 1,962,000
2018-05-31 2018-05-29 1.075 2,014,598 +25,403 0.14% 2,165,917
2018-05-30 2018-05-28 1.086 1,989,195 +23,296 0.14% 2,159,369
2018-05-29 2018-05-25 1.065 1,965,899 -19,161 0.14% 2,093,040
2018-05-28 2018-05-24 1.065 1,985,060 -47,902 0.15% 2,113,440
2018-05-24 2018-05-21 1.054 2,032,962 +95,804 0.15% 2,143,220
2018-05-23 2018-05-18 1.075 1,937,158 -47,902 0.14% 2,082,660
2018-05-21 2018-05-17 1.075 1,985,060 +28,742 0.15% 2,134,160
2018-05-18 2018-05-16 1.075 1,956,318 +47,902 0.14% 2,103,259
2018-05-17 2018-05-15 1.075 1,908,416 +3,832 0.14% 2,051,759
2018-05-16 2018-05-14 1.065 1,904,584 +76,643 0.14% 2,027,760
2018-05-15 2018-05-11 1.086 1,827,941 -45,986 0.13% 1,984,320
2018-05-14 2018-05-10 1.086 1,873,927 -19,161 0.14% 2,034,240
2018-05-10 2018-05-08 1.054 1,893,088 +78,559 0.14% 1,995,760
2018-05-09 2018-05-07 1.065 1,814,529 -55,566 0.13% 1,931,881
2018-05-07 2018-05-03 1.065 1,870,095 -72,811 0.14% 1,991,040
2018-05-04 2018-05-02 1.054 1,942,906 -47,902 0.14% 2,048,280
2018-05-03 2018-04-30 1.054 1,990,808 -95,804 0.15% 2,098,780
2018-04-30 2018-04-26 1.044 2,086,612 -9,580 0.15% 2,178,000
2018-04-27 2018-04-25 1.054 2,096,192 -182,028 0.15% 2,209,880
2018-04-26 2018-04-24 1.065 2,278,220 +1,916 0.17% 2,425,560
2018-04-24 2018-04-20 1.044 2,276,304 +47,902 0.17% 2,376,000
2018-04-23 2018-04-19 1.044 2,228,402 +38,322 0.16% 2,326,000
2018-04-19 2018-04-17 1.054 2,190,080 +51,734 0.16% 2,308,860
2018-04-18 2018-04-16 1.065 2,138,346 +88,140 0.16% 2,276,640
2018-04-17 2018-04-13 1.075 2,050,206 -51,735 0.15% 2,204,200
2018-04-16 2018-04-12 1.065 2,101,941 +105,385 0.15% 2,237,880
2018-04-13 2018-04-11 1.086 1,996,556 -53,650 0.15% 2,167,360
2018-04-12 2018-04-10 1.096 2,050,206 -113,049 0.15% 2,247,000
2018-04-11 2018-04-09 1.065 2,163,255 -28,741 0.16% 2,303,160
2018-04-09 2018-04-04 1.044 2,191,996 -3,833 0.16% 2,288,000
2018-04-03 2018-03-28 1.023 2,195,829 +38,322 0.16% 2,246,160
2018-03-29 2018-03-27 1.044 2,157,507 +47,902 0.16% 2,252,000
2018-03-28 2018-03-26 1.033 2,109,605 +134,126 0.15% 2,179,980
2018-03-27 2018-03-23 1.065 1,975,479 +235,678 0.14% 2,103,240
2018-03-23 2018-03-21 1.096 1,739,801 +143,706 0.13% 1,906,800
2018-03-22 2018-03-20 1.117 1,596,095 +229,929 0.12% 1,782,620
2018-03-21 2018-03-19 1.138 1,366,166 +258,671 0.10% 1,554,340
2018-03-20 2018-03-16 1.127 1,107,495 +47,902 0.08% 1,248,480
2018-03-19 2018-03-15 1.148 1,059,593 +47,902 0.08% 1,216,600
2018-03-16 2018-03-14 1.138 1,011,691 +114,965 0.07% 1,151,040
2018-03-15 2018-03-13 1.138 896,726 +9,581 0.07% 1,020,240
2018-03-13 2018-03-09 1.148 887,145 +45,986 0.06% 1,018,600
2018-03-12 2018-03-08 1.159 841,159 +28,741 0.06% 974,579
2018-03-09 2018-03-07 1.148 812,418 -47,902 0.06% 932,800
2018-03-08 2018-03-06 1.138 860,320 +47,902 0.06% 978,820
2018-03-07 2018-03-05 1.127 812,418 +57,482 0.06% 915,840
2018-03-06 2018-03-02 1.127 754,936 +47,902 0.06% 851,040
2018-03-05 2018-03-01 1.127 707,034 +67,063 0.05% 797,040
2018-03-02 2018-02-28 1.148 639,971 -82,391 0.05% 734,800
2018-03-01 2018-02-27 1.127 722,362 +109,216 0.05% 814,319
2018-02-28 2018-02-26 1.169 613,146 -1,916 0.04% 716,800
2018-02-27 2018-02-23 1.159 615,062 -28,741 0.04% 712,620
2018-02-23 2018-02-21 1.117 643,803 +47,902 0.05% 719,040
2018-02-22 2018-02-20 1.148 595,901 +149,454 0.04% 684,200
2018-02-21 2018-02-15 1.169 446,447 -47,902 0.03% 521,920
2018-02-13 2018-02-09 1.148 494,349 -348,727 0.04% 567,600
2018-02-09 2018-02-07 1.179 843,076 +47,902 0.06% 994,401
2018-02-08 2018-02-06 1.169 795,174 +28,742 0.06% 929,601
2018-02-07 2018-02-05 1.200 766,432 +42,153 0.06% 920,000
2018-02-05 2018-02-01 1.221 724,279 -3,832 0.05% 884,521
2018-02-01 2018-01-30 1.211 728,111 +47,902 0.05% 881,600
2018-01-31 2018-01-29 1.211 680,209 +47,902 0.05% 823,600
2018-01-30 2018-01-26 1.221 632,307 +47,902 0.05% 772,200
2018-01-25 2018-01-23 1.211 584,405 -74,727 0.04% 707,600
2018-01-24 2018-01-22 1.221 659,132 -17,245 0.05% 804,960
2018-01-23 2018-01-19 1.211 676,377 -57,482 0.05% 818,961
2018-01-19 2018-01-17 1.211 733,859 +26,825 0.05% 888,560
2018-01-16 2018-01-12 1.200 707,034 -136,042 0.05% 848,700
2018-01-15 2018-01-11 1.200 843,076 -78,559 0.06% 1,012,001
2018-01-10 2018-01-08 1.221 921,635 -57,482 0.07% 1,125,540
2018-01-09 2018-01-05 1.211 979,117 -24,909 0.07% 1,185,520
2018-01-08 2018-01-04 1.211 1,004,026 -28,742 0.07% 1,215,680
2018-01-04 2018-01-02 1.211 1,032,768 -57,482 0.08% 1,250,481
2018-01-03 2017-12-29 1.190 1,090,250 -67,063 0.08% 1,297,320
2017-12-29 2017-12-27 1.169 1,157,313 +47,902 0.08% 1,352,960
2017-12-28 2017-12-22 1.179 1,109,411 +28,741 0.08% 1,308,540
2017-12-22 2017-12-20 1.148 1,080,670 +57,483 0.08% 1,240,800
2017-12-21 2017-12-19 1.169 1,023,187 -47,902 0.07% 1,196,160
2017-12-20 2017-12-18 1.138 1,071,089 -19,161 0.08% 1,218,620
2017-12-18 2017-12-14 1.148 1,090,250 +9,580 0.08% 1,251,800
2017-12-14 2017-12-12 1.211 1,080,670 -153,286 0.08% 1,308,481
2017-12-11 2017-12-07 1.148 1,233,956 -53,650 0.09% 1,416,800
2017-12-08 2017-12-06 1.138 1,287,606 +28,741 0.09% 1,464,960
2017-12-06 2017-12-04 1.148 1,258,865 +49,818 0.09% 1,445,400
2017-10-24 2017-10-20 1.232 1,209,047 +76,643 0.09% 1,489,160
2017-10-18 2017-10-16 1.242 1,132,404 +86,224 0.08% 1,406,580
2017-10-17 2017-10-13 1.273 1,046,180 -21,077 0.08% 1,332,240
2017-10-12 2017-10-10 1.242 1,067,257 +38,322 0.08% 1,325,660
2017-10-10 2017-10-06 1.273 1,028,935 +28,741 0.08% 1,310,280
2017-10-04 2017-09-29 1.232 1,000,194 +134,125 0.07% 1,231,920
2017-10-03 2017-09-28 1.253 866,069 +67,063 0.06% 1,084,801
2017-09-28 2017-09-26 1.253 799,006 +28,742 0.06% 1,000,800
2017-09-27 2017-09-25 1.253 770,264 +153,286 0.06% 964,799
2017-09-26 2017-09-22 1.294 616,978 +24,909 0.05% 798,560
2017-09-25 2017-09-21 1.315 592,069 +201,189 0.04% 778,680
2017-09-21 2017-09-19 1.326 390,880 +95,804 0.03% 518,159
2017-09-20 2017-09-18 1.346 295,076 -95,804 0.02% 397,319
2017-09-13 2017-09-11 1.409 390,880 +95,804 0.03% 550,799
2017-09-01 2017-08-30 1.211 295,076 -17,245 0.02% 357,279
2017-08-01 2017-07-28 1.190 312,321 -95,804 0.02% 371,640
2017-07-27 2017-07-25 1.232 408,125 -1,916 0.03% 502,680
2017-05-31 2017-05-26 1.317 410,041 +16,668 0.03% 539,824
2017-05-25 2017-05-23 1.273 393,373 -36,764 0.03% 500,760
2017-04-19 2017-04-13 1.404 430,137 +91,910 0.03% 603,720
2017-04-18 2017-04-12 1.404 338,227 +104,777 0.03% 474,720
2017-04-13 2017-04-11 1.284 233,450 +18,382 0.02% 299,720
2016-06-01 2016-05-30 1.327 215,068 +3,525 0.02% 285,479
2016-03-09 2016-03-07 1.350 211,543 -18,080 0.02% 285,480
2015-11-12 2015-11-10 1.416 229,623 +18,080 0.02% 325,120
2015-07-29 2015-07-27 1.482 211,543 -18,080 0.02% 313,560
2015-07-17 2015-07-15 1.438 229,623 -28,929 0.02% 330,200
2015-07-10 2015-07-08 1.294 258,552 -79,555 0.02% 334,620
2015-07-07 2015-07-03 1.681 338,107 -45,201 0.03% 568,481
2015-06-26 2015-06-24 1.781 383,308 +18,080 0.03% 682,640
2015-06-25 2015-06-23 1.814 365,228 +3,617 0.03% 662,561
2015-06-19 2015-06-17 1.792 361,611 +36,161 0.03% 647,999
2015-06-15 2015-06-11 1.803 325,450 +27,121 0.03% 586,800
2015-06-12 2015-06-10 1.825 298,329 +27,120 0.02% 544,499
2015-06-11 2015-06-09 1.836 271,209 +18,081 0.02% 498,001
2015-06-02 2015-05-29 2.002 253,128 +46,357 0.02% 506,816
2015-06-01 2015-05-28 2.036 206,771 +35,960 0.02% 420,899
2015-05-29 2015-05-27 2.058 170,811 +53,940 0.01% 351,500
2015-05-27 2015-05-22 2.024 116,871 -17,980 0.01% 236,600
2015-05-26 2015-05-21 1.969 134,851 -16,182 0.01% 265,500
2015-05-20 2015-05-18 2.002 151,033 -71,921 0.01% 302,400
2015-05-18 2015-05-14 2.024 222,954 -89,900 0.02% 451,361
2015-05-13 2015-05-11 2.113 312,854 +178,003 0.02% 661,200
2015-05-05 2015-04-30 1.891 134,851 -8,990 0.01% 255,000
2015-05-04 2015-04-29 1.902 143,841 +8,990 0.01% 273,600
2015-04-29 2015-04-27 1.791 134,851 +17,980 0.01% 241,500
2015-04-23 2015-04-21 1.802 116,871 +71,921 0.01% 210,600
2015-04-20 2015-04-16 1.813 44,950 +44,950 0.00% 81,499
2015-04-17 2015-04-15 1.780 0 -26,970
2015-01-20 2015-01-16 1.602 26,970 -26,970 0.00% 43,200
2015-01-13 2015-01-09 1.602 53,940 -17,980 0.00% 86,399
2015-01-12 2015-01-08 1.580 71,920 -26,971 0.01% 113,599
2015-01-09 2015-01-07 1.568 98,891 -26,970 0.01% 155,101
2014-12-23 2014-12-19 1.613 125,861 +26,970 0.01% 203,000
2014-12-22 2014-12-18 1.602 98,891 +25,172 0.01% 158,401
2014-12-18 2014-12-16 1.624 73,719 +44,951 0.01% 119,721
2014-12-11 2014-12-09 1.491 28,768 -16,182 0.00% 42,880
2014-11-28 2014-11-26 1.624 44,950 +26,970 0.00% 73,000
2014-11-26 2014-11-24 1.669 17,980 +17,980 0.00% 30,000
2014-11-11 2014-11-07 1.624 0 -89,901
2014-11-10 2014-11-06 1.680 89,901 -5,394 0.01% 151,001
2014-11-04 2014-10-31 1.646 95,295 +89,901 0.01% 156,881
2014-06-03 2014-05-29 1.412 5,394 +126 0.00% 7,619
2013-11-21 2013-11-19 1.731 5,268 +5,268 0.00% 9,121
2013-09-19 2013-09-17 1.731 0 -8,779
2013-07-22 2013-07-18 1.936 8,779 -87,794 0.00% 16,999
2013-07-18 2013-07-16 1.857 96,573 +96,573 0.01% 179,300
2013-07-11 2013-07-09 1.845 0 -8,779
2013-06-25 2013-06-21 1.959 8,779 +8,779 0.00% 17,199
2013-06-24 2013-06-20 1.971 0 -87,794
2013-06-20 2013-06-18 2.039 87,794 +79,015 0.01% 179,001
2013-06-18 2013-06-14 1.891 8,779 -87,794 0.00% 16,599
2013-06-13 2013-06-10 1.891 96,573 -43,897 0.01% 182,600
2013-06-10 2013-06-06 1.925 140,470 +131,691 0.01% 270,401
2013-06-07 2013-06-05 1.948 8,779 -87,794 0.00% 17,099
2013-06-06 2013-06-04 1.800 96,573 -219,484 0.01% 173,800
2013-06-05 2013-06-03 1.720 316,057 +184,367 0.03% 543,600
2013-06-04 2013-05-31 1.834 131,690 -87,794 0.01% 241,499
2013-06-03 2013-05-30 1.663 219,484 +87,794 0.02% 365,000
2013-05-30 2013-05-28 1.720 131,690 +87,793 0.01% 226,499
2013-04-10 2013-04-08 1.412 43,897 -17,558 0.00% 62,000
2013-03-11 2013-03-07 1.424 61,455 -26,339 0.01% 87,499
2013-03-08 2013-03-06 1.355 87,794 +17,559 0.01% 119,001
2013-03-07 2013-03-05 1.424 70,235 +26,338 0.01% 100,000
2013-02-20 2013-02-18 1.333 43,897 -175,587 0.00% 58,500
2013-02-05 2013-02-01 1.435 219,484 +175,587 0.02% 315,000
2013-02-01 2013-01-30 1.378 43,897 -175,587 0.00% 60,500
2013-01-31 2013-01-29 1.390 219,484 +175,587 0.02% 305,000
2013-01-28 2013-01-24 1.435 43,897 -87,793 0.00% 63,000
2012-11-01 2012-10-30 0.934 131,690 -52,676 0.01% 123,000
2012-10-22 2012-10-18 0.911 184,366 -52,677 0.02% 168,000
2012-08-31 2012-08-29 0.775 237,043 -22,826 0.02% 183,600
2012-05-30 2012-05-28 0.854 259,869 +6,930 0.03% 222,000
2012-04-16 2012-04-12 1.006 252,939 -85,453 0.03% 254,560
2012-02-10 2012-02-08 0.579 338,392 -17,090 0.04% 196,020
2011-09-27 2011-09-23 0.562 355,482 -42,726 0.04% 199,680
2011-07-06 2011-07-04 0.597 398,208 -83,744 0.04% 237,660
2011-06-30 2011-06-28 0.585 481,952 +83,744 0.05% 282,000
2011-04-08 2011-04-06 0.784 398,208 -427,262 0.04% 312,220
2011-03-29 2011-03-25 0.796 825,470 -427,262 0.09% 656,880
2010-12-15 2010-12-13 0.854 1,252,732 -17,091 0.13% 1,070,180
2010-11-11 2010-11-09 0.971 1,269,823 -85,452 0.13% 1,233,380
2010-11-10 2010-11-08 1.006 1,355,275 +85,452 0.14% 1,363,960
2010-09-09 2010-09-07 0.761 1,269,823 -85,452 0.13% 965,900
2010-07-30 2010-07-28 0.796 1,355,275 -153,815 0.14% 1,078,480
2010-07-20 2010-07-16 0.796 1,509,090 -42,726 0.16% 1,200,880
2010-06-09 2010-06-07 0.843 1,551,816 -8,545 0.16% 1,307,520
2010-05-25 2010-05-20 0.843 1,560,361 -111,088 0.16% 1,314,720
2010-05-03 2010-04-29 1.018 1,671,449 -8,545 0.17% 1,701,720
2010-04-29 2010-04-27 1.077 1,679,994 -42,727 0.18% 1,808,720
2010-04-20 2010-04-16 1.147 1,722,721 -46,144 0.18% 1,975,681
2010-04-16 2010-04-14 1.159 1,768,865 +17,091 0.19% 2,049,300
2010-04-15 2010-04-13 1.147 1,751,774 -51,272 0.18% 2,009,000
2010-04-14 2010-04-12 1.123 1,803,046 -341,809 0.19% 2,025,600
2010-03-30 2010-03-26 1.135 2,144,855 -17,091 0.22% 2,434,700
2010-03-29 2010-03-25 1.147 2,161,946 -42,726 0.23% 2,479,400
2010-03-26 2010-03-24 1.112 2,204,672 -42,726 0.23% 2,451,000
2010-03-24 2010-03-22 1.030 2,247,398 +42,726 0.24% 2,314,400
2010-03-23 2010-03-19 1.077 2,204,672 +42,726 0.23% 2,373,600
2010-03-19 2010-03-17 1.112 2,161,946 +17,091 0.23% 2,403,500
2010-03-18 2010-03-16 1.100 2,144,855 -42,727 0.22% 2,359,400
2010-03-11 2010-03-09 1.205 2,187,582 -427,262 0.23% 2,636,800
2010-03-10 2010-03-08 1.205 2,614,844 -435,807 0.27% 3,151,800
2010-03-09 2010-03-05 1.182 3,050,651 -8,545 0.32% 3,605,700
2010-03-08 2010-03-04 1.159 3,059,196 -17,091 0.32% 3,544,200
2010-03-05 2010-03-03 1.135 3,076,287 -37,599 0.32% 3,492,000
2010-03-04 2010-03-02 1.123 3,113,886 +8,546 0.33% 3,498,240
2010-02-25 2010-02-23 1.088 3,105,340 -42,727 0.32% 3,379,619
2010-02-18 2010-02-12 1.088 3,148,067 -1,709 0.33% 3,426,120
2010-02-11 2010-02-09 1.065 3,149,776 -1,409,964 0.33% 3,354,260
2010-02-10 2010-02-08 1.053 4,559,740 -760,527 0.48% 4,802,400
2010-02-09 2010-02-05 1.077 5,320,267 -579,367 0.56% 5,727,920
2010-02-05 2010-02-03 1.112 5,899,634 -68,362 0.62% 6,558,800
2010-02-04 2010-02-02 1.077 5,967,996 +904,086 0.62% 6,425,280
2010-02-03 2010-02-01 1.065 5,063,910 +512,715 0.53% 5,392,660
2010-02-02 2010-01-29 1.065 4,551,195 +187,995 0.48% 4,846,660
2010-02-01 2010-01-28 1.065 4,363,200 -85,452 0.46% 4,646,460
2010-01-29 2010-01-27 1.042 4,448,652 -307,629 0.47% 4,633,340
2010-01-28 2010-01-26 1.088 4,756,281 -1,379,202 0.50% 5,176,380
2010-01-27 2010-01-25 1.100 6,135,483 -1,022,011 0.64% 6,749,200
2010-01-26 2010-01-22 1.112 7,157,494 -1,110,881 0.75% 7,957,200
2010-01-25 2010-01-21 1.147 8,268,375 -919,468 0.87% 9,482,480
2010-01-22 2010-01-20 1.217 9,187,843 -85,452 0.96% 11,182,080
2010-01-21 2010-01-19 1.229 9,273,295 -690,456 0.97% 11,394,600
2010-01-20 2010-01-18 1.205 9,963,751 -2,794,293 1.04% 12,009,800
2010-01-19 2010-01-15 1.311 12,758,044 -70,071 1.33% 16,721,600
2010-01-18 2010-01-14 1.276 12,828,115 +526,387 1.34% 16,363,080
2010-01-15 2010-01-13 1.229 12,301,728 +300,792 1.29% 15,115,799
2010-01-14 2010-01-12 1.276 12,000,936 +1,039,101 1.26% 15,307,960
2010-01-13 2010-01-11 1.217 10,961,835 +3,137,813 1.15% 13,341,120
2010-01-12 2010-01-08 1.100 7,824,022 +692,164 0.82% 8,606,640
2010-01-11 2010-01-07 1.088 7,131,858 -143,560 0.75% 7,761,780
2010-01-08 2010-01-06 1.077 7,275,418 -42,726 0.76% 7,832,880
2010-01-07 2010-01-05 1.077 7,318,144 -59,817 0.77% 7,878,880
2010-01-05 2009-12-31 1.030 7,377,961 -34,181 0.77% 7,597,920
2009-12-29 2009-12-24 0.936 7,412,142 -34,181 0.78% 6,939,200
2009-12-28 2009-12-22 0.983 7,446,323 -17,090 0.78% 7,319,760
2009-12-22 2009-12-18 0.960 7,463,413 -239,267 0.78% 7,161,880
2009-12-21 2009-12-17 1.006 7,702,680 -170,905 0.81% 7,752,040
2009-12-18 2009-12-16 1.006 7,873,585 -170,905 0.82% 7,924,040
2009-12-17 2009-12-15 1.042 8,044,490 -170,904 0.84% 8,378,460
2009-12-15 2009-12-11 1.065 8,215,394 +85,452 0.86% 8,748,740
2009-12-14 2009-12-10 1.053 8,129,942 -85,452 0.85% 8,562,600
2009-12-11 2009-12-09 1.077 8,215,394 -179,450 0.86% 8,844,880
2009-12-10 2009-12-08 1.100 8,394,844 -117,925 0.88% 9,234,560
2009-12-09 2009-12-07 1.088 8,512,769 -307,628 0.89% 9,264,660
2009-12-08 2009-12-04 1.030 8,820,397 +25,635 0.92% 9,083,360
2009-12-07 2009-12-03 0.995 8,794,762 +34,181 0.92% 8,748,200
2009-12-04 2009-12-02 0.995 8,760,581 -393,081 0.92% 8,714,200
2009-12-03 2009-12-01 1.006 9,153,662 -145,269 0.96% 9,212,320
2009-12-02 2009-11-30 0.983 9,298,931 -170,905 0.97% 9,140,880
2009-12-01 2009-11-27 0.971 9,469,836 -15,381 0.99% 9,198,060
2009-11-30 2009-11-26 1.030 9,485,217 -264,903 0.99% 9,768,000
2009-11-25 2009-11-23 1.042 9,750,120 +111,089 1.02% 10,154,900
2009-11-23 2009-11-19 1.030 9,639,031 -230,722 1.01% 9,926,399
2009-11-20 2009-11-18 0.983 9,869,753 -256,357 1.03% 9,702,000
2009-11-19 2009-11-17 0.995 10,126,110 -293,956 1.06% 10,072,500
2009-11-18 2009-11-16 1.053 10,420,066 -136,724 1.09% 10,974,599
2009-11-17 2009-11-13 1.053 10,556,790 -196,541 1.10% 11,118,600
2009-11-16 2009-11-12 1.042 10,753,331 -187,995 1.12% 11,199,760
2009-11-13 2009-11-11 1.053 10,941,326 +229,012 1.14% 11,523,600
2009-11-12 2009-11-10 1.053 10,712,314 +169,196 1.12% 11,282,400
2009-11-11 2009-11-09 1.042 10,543,118 -794,707 1.10% 10,980,820
2009-11-10 2009-11-06 1.088 11,337,825 +639,184 1.19% 12,339,240
2009-11-09 2009-11-05 1.123 10,698,641 +2,196,127 1.12% 12,019,200
2009-11-06 2009-11-04 0.983 8,502,514 -333,265 0.89% 8,358,000
2009-11-05 2009-11-03 0.948 8,835,779 +1,657,777 0.92% 8,375,400
2009-11-04 2009-11-02 0.960 7,178,002 +2,254,234 0.75% 6,888,000
2009-11-03 2009-10-30 0.889 4,923,768 -42,726 0.52% 4,379,120
2009-11-02 2009-10-29 0.854 4,966,494 +42,726 0.52% 4,242,760
2009-10-29 2009-10-27 0.878 4,923,768 +170,905 0.52% 4,321,500
2009-10-28 2009-10-23 0.901 4,752,863 +1,743,229 0.50% 4,282,740
2009-10-27 2009-10-22 0.901 3,009,634 +256,357 0.31% 2,711,940
2009-10-22 2009-10-20 0.819 2,753,277 +683,620 0.29% 2,255,400
2009-10-19 2009-10-15 0.819 2,069,657 +598,167 0.22% 1,695,400
2009-10-15 2009-10-13 0.878 1,471,490 +34,181 0.15% 1,291,500
2009-10-14 2009-10-12 0.901 1,437,309 +290,538 0.15% 1,295,140
2009-10-13 2009-10-09 0.866 1,146,771 +700,709 0.12% 993,080
2009-10-06 2009-10-02 0.819 446,062 +256,358 0.05% 365,400
2009-09-23 2009-09-21 0.819 189,704 +170,904 0.02% 155,400
2009-07-29 2009-07-27 0.913 18,800 +1,710 0.00% 17,160
2009-07-27 2009-07-23 0.901 17,090 -51,272 0.00% 15,400
2009-07-21 2009-07-17 0.854 68,362 -398,208 0.01% 58,400
2009-07-16 2009-07-14 0.796 466,570 -760,527 0.05% 371,280
2009-07-09 2009-07-07 0.726 1,227,097 -598,166 0.13% 890,320
2009-07-03 2009-06-30 0.714 1,825,263 +51,271 0.19% 1,302,960
2009-07-02 2009-06-29 0.737 1,773,992 +11,963 0.19% 1,307,880
2009-06-30 2009-06-26 0.784 1,762,029 -897,250 0.18% 1,381,540
2009-06-29 2009-06-25 0.843 2,659,279 +2,599,462 0.28% 2,240,640
2009-01-23 2009-01-21 0.351 59,817 -85,452 0.01% 21,000
2009-01-21 2009-01-19 0.363 145,269 +85,452 0.02% 52,700
2009-01-15 2009-01-13 0.380 59,817 -145,269 0.01% 22,750
2009-01-14 2009-01-12 0.398 205,086 +145,269 0.02% 81,600
2009-01-09 2009-01-07 0.369 59,817 -27,344 0.01% 22,050
2009-01-08 2009-01-06 0.369 87,161 +70,071 0.01% 32,130
2008-12-23 2008-12-19 0.374 17,090 -75,199 0.00% 6,400
2008-10-14 2008-10-10 0.398 92,289 -17,090 0.01% 36,720
2008-09-12 2008-09-10 0.544 109,379 -17,091 0.01% 59,520
2008-08-25 2008-08-20 0.421 126,470 -10,254 0.01% 53,280
2008-05-26 2008-05-22 0.679 136,724 -8,545 0.01% 92,800
2008-05-23 2008-05-21 0.690 145,269 +42,726 0.02% 100,300
2008-05-21 2008-05-19 0.737 102,543 -1,709 0.01% 75,600
2008-05-19 2008-05-15 0.761 104,252 +3,258 0.01% 79,339
2008-05-14 2008-05-09 0.773 100,994 +41,391 0.01% 78,080
2008-05-07 2008-05-05 0.797 59,603 -82,782 0.01% 47,520
2008-04-28 2008-04-24 0.689 142,385 +82,782 0.02% 98,040
2008-01-16 2008-01-14 0.906 59,603 -1,656 0.01% 54,000
2007-12-28 2007-12-24 0.991 61,259 +1,656 0.01% 60,680
2007-11-13 2007-11-09 1.123 59,603 +16,556 0.01% 66,960
2007-11-02 2007-10-31 1.123 43,047 -19,867 0.00% 48,360
2007-10-31 2007-10-29 1.123 62,914 -11,590 0.01% 70,680
2007-10-16 2007-10-12 1.196 74,504 -9,934 0.01% 89,100
2007-10-15 2007-10-11 1.256 84,438 -6,622 0.01% 106,080
2007-10-12 2007-10-10 1.232 91,060 -1,656 0.01% 112,200
2007-10-08 2007-10-04 1.184 92,716 -31,457 0.01% 109,760
2007-10-03 2007-09-28 1.148 124,173 -29,802 0.01% 142,500
2007-09-27 2007-09-24 1.160 153,975 -61,258 0.02% 178,561
2007-09-25 2007-09-21 1.220 215,233 -210,267 0.02% 262,600
2007-09-24 2007-09-20 1.268 425,500 -28,145 0.05% 539,701
2007-09-19 2007-09-17 1.268 453,645 -3,312 0.05% 575,399
2007-09-14 2007-09-12 1.244 456,957 +8,278 0.05% 568,560
2007-09-13 2007-09-11 1.268 448,679 +46,358 0.05% 569,101
2007-09-12 2007-09-10 1.268 402,321 +52,981 0.04% 510,300
2007-09-07 2007-09-05 1.268 349,340 +49,669 0.04% 443,100
2007-09-06 2007-09-04 1.268 299,671 -82,782 0.03% 380,100
2007-09-04 2007-08-31 1.268 382,453 -8,278 0.04% 485,100
2007-09-03 2007-08-30 1.280 390,731 +71,192 0.04% 500,320
2007-08-30 2007-08-28 1.268 319,539 +18,212 0.03% 405,301
2007-08-28 2007-08-24 1.329 301,327 +19,868 0.03% 400,401
2007-08-27 2007-08-23 1.280 281,459 +102,650 0.03% 360,400
2007-08-24 2007-08-22 1.244 178,809 +82,782 0.02% 222,480
2007-08-22 2007-08-20 1.111 96,027 +8,278 0.01% 106,720
2007-08-15 2007-08-13 1.268 87,749 -16,556 0.01% 111,300
2007-08-10 2007-08-08 1.280 104,305 -23,179 0.01% 133,560
2007-08-09 2007-08-07 1.244 127,484 +24,834 0.01% 158,620
2007-08-08 2007-08-06 1.305 102,650 -19,867 0.01% 133,920
2007-08-07 2007-08-03 1.341 122,517 -49,670 0.01% 164,279
2007-08-06 2007-08-02 1.353 172,187 +16,557 0.02% 232,961
2007-08-03 2007-08-01 1.401 155,630 -57,948 0.02% 218,080
2007-08-01 2007-07-30 1.425 213,578 +18,212 0.02% 304,441
2007-07-31 2007-07-27 1.365 195,366 +31,458 0.02% 266,681
2007-07-30 2007-07-26 1.425 163,908 -61,259 0.02% 233,639
2007-07-27 2007-07-25 1.450 225,167 +82,782 0.02% 326,400
2007-07-24 2007-07-20 1.522 142,385 +13,245 0.02% 216,720
2007-07-23 2007-07-19 1.438 129,140 -3,311 0.01% 185,640
2007-07-20 2007-07-18 1.438 132,451 -24,835 0.01% 190,400
2007-07-19 2007-07-17 1.438 157,286 +24,835 0.02% 226,100
2007-07-18 2007-07-16 1.522 132,451 -36,424 0.01% 201,600
2007-07-13 2007-07-11 1.655 168,875 -165,564 0.02% 279,479
2007-07-11 2007-07-09 1.727 334,439 -24,835 0.04% 577,719
2007-07-10 2007-07-06 1.740 359,274 -46,358 0.04% 624,960
2007-07-09 2007-07-05 1.727 405,632 +29,802 0.04% 700,700
2007-07-06 2007-07-04 1.703 375,830 +16,556 0.04% 640,139
2007-06-29 2007-06-27 1.788 359,274 -8,278 0.04% 642,320
2007-06-26 2007-06-22 1.631 367,552 0.04% 599,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top