History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -967,000
2021-05-24 2021-05-20 3.050 967,000 -108,000 0.07% 2,949,350
2021-05-21 2021-05-18 3.040 1,075,000 -102,000 0.08% 3,268,000
2021-05-20 2021-05-17 3.000 1,177,000 -110,000 0.08% 3,531,000
2021-05-18 2021-05-14 3.000 1,287,000 -74,000 0.09% 3,861,000
2021-05-17 2021-05-13 3.000 1,361,000 -40,000 0.10% 4,083,000
2021-05-14 2021-05-12 2.980 1,401,000 +24,000 0.10% 4,174,980
2021-05-13 2021-05-11 2.970 1,377,000 +32,000 0.10% 4,089,690
2021-05-12 2021-05-10 2.980 1,345,000 +82,000 0.09% 4,008,100
2021-05-11 2021-05-07 2.970 1,263,000 +16,000 0.09% 3,751,110
2021-05-10 2021-05-06 2.990 1,247,000 +40,000 0.09% 3,728,530
2021-05-07 2021-05-05 2.990 1,207,000 +56,000 0.08% 3,608,930
2021-05-06 2021-05-04 2.980 1,151,000 +10,000 0.08% 3,429,980
2021-05-04 2021-04-30 2.980 1,141,000 +2,000 0.08% 3,400,180
2021-04-28 2021-04-26 2.990 1,139,000 -2,000 0.08% 3,405,610
2021-04-27 2021-04-23 2.980 1,141,000 -6,000 0.08% 3,400,180
2021-04-23 2021-04-21 2.970 1,147,000 -20,000 0.08% 3,406,590
2021-04-21 2021-04-19 2.930 1,167,000 -6,000 0.08% 3,419,310
2021-04-20 2021-04-16 2.940 1,173,000 -6,000 0.08% 3,448,620
2021-04-19 2021-04-15 2.940 1,179,000 -10,000 0.08% 3,466,260
2021-04-16 2021-04-14 2.940 1,189,000 -6,000 0.08% 3,495,660
2021-04-15 2021-04-13 2.920 1,195,000 -8,000 0.08% 3,489,400
2021-04-14 2021-04-12 2.930 1,203,000 -10,000 0.08% 3,524,790
2021-04-13 2021-04-09 2.920 1,213,000 -10,000 0.08% 3,541,960
2021-04-12 2021-04-08 2.920 1,223,000 -30,000 0.09% 3,571,160
2021-04-09 2021-04-07 2.920 1,253,000 -10,000 0.09% 3,658,760
2021-04-07 2021-03-31 2.920 1,263,000 -12,000 0.09% 3,687,960
2021-04-01 2021-03-30 2.930 1,275,000 -2,000 0.09% 3,735,750
2021-03-31 2021-03-29 2.930 1,277,000 -12,000 0.09% 3,741,610
2021-03-26 2021-03-24 2.940 1,289,000 -18,000 0.09% 3,789,660
2021-03-25 2021-03-23 2.930 1,307,000 -10,000 0.09% 3,829,510
2021-03-24 2021-03-22 2.910 1,317,000 -18,000 0.09% 3,832,470
2021-03-23 2021-03-19 2.920 1,335,000 -4,000 0.09% 3,898,200
2021-03-18 2021-03-16 2.930 1,339,000 +6,000 0.09% 3,923,270
2021-03-16 2021-03-12 2.910 1,333,000 +28,000 0.09% 3,879,030
2021-03-12 2021-03-10 2.930 1,305,000 -16,000 0.09% 3,823,650
2021-03-11 2021-03-09 2.930 1,321,000 -76,000 0.09% 3,870,530
2021-03-10 2021-03-08 2.920 1,397,000 -110,000 0.10% 4,079,240
2021-03-05 2021-03-03 2.940 1,507,000 -72,000 0.11% 4,430,580
2021-03-04 2021-03-02 2.940 1,579,000 -50,000 0.11% 4,642,260
2021-03-03 2021-03-01 2.940 1,629,000 +44,000 0.11% 4,789,260
2021-03-02 2021-02-26 2.940 1,585,000 -56,000 0.11% 4,659,900
2021-03-01 2021-02-25 2.950 1,641,000 +52,000 0.11% 4,840,950
2021-02-26 2021-02-24 2.950 1,589,000 -98,000 0.11% 4,687,550
2021-02-25 2021-02-23 2.950 1,687,000 +86,000 0.12% 4,976,650
2021-02-24 2021-02-22 2.950 1,601,000 -26,000 0.11% 4,722,950
2021-02-23 2021-02-19 2.950 1,627,000 -12,000 0.11% 4,799,650
2021-02-22 2021-02-18 2.960 1,639,000 -20,000 0.11% 4,851,440
2021-02-19 2021-02-17 2.950 1,659,000 +88,000 0.12% 4,894,050
2021-02-18 2021-02-16 2.950 1,571,000 +24,000 0.11% 4,634,450
2021-02-17 2021-02-11 2.970 1,547,000 +82,000 0.11% 4,594,590
2021-02-16 2021-02-09 2.970 1,465,000 +60,000 0.10% 4,351,050
2021-02-10 2021-02-08 2.960 1,405,000 +200,000 0.10% 4,158,800
2021-02-09 2021-02-05 2.950 1,205,000 +144,000 0.08% 3,554,750
2021-02-08 2021-02-04 2.950 1,061,000 +4,000 0.07% 3,129,950
2021-02-05 2021-02-03 2.950 1,057,000 +154,000 0.07% 3,118,150
2021-02-04 2021-02-02 2.940 903,000 +386,000 0.06% 2,654,820
2021-02-03 2021-02-01 2.940 517,000 +156,000 0.04% 1,519,980
2021-02-02 2021-01-29 2.940 361,000 -172,000 0.03% 1,061,340
2021-02-01 2021-01-28 2.940 533,000 -156,000 0.04% 1,567,020
2021-01-29 2021-01-27 2.940 689,000 -104,000 0.05% 2,025,660
2021-01-28 2021-01-26 2.940 793,000 -134,000 0.06% 2,331,420
2021-01-27 2021-01-25 2.940 927,000 -106,000 0.06% 2,725,380
2021-01-21 2021-01-19 2.220 1,033,000 -2,006,000 0.07% 2,293,260
2021-01-19 2021-01-15 2.220 3,039,000 +28,000 0.21% 6,746,580
2021-01-18 2021-01-14 2.220 3,011,000 +14,000 0.21% 6,684,420
2021-01-15 2021-01-13 2.240 2,997,000 +66,000 0.21% 6,713,280
2021-01-14 2021-01-12 2.250 2,931,000 -18,000 0.21% 6,594,750
2021-01-13 2021-01-11 2.260 2,949,000 -564,000 0.21% 6,664,740
2021-01-12 2021-01-08 2.330 3,513,000 +70,000 0.25% 8,185,290
2021-01-11 2021-01-07 2.300 3,443,000 -304,000 0.24% 7,918,900
2021-01-08 2021-01-06 2.260 3,747,000 +52,000 0.26% 8,468,220
2021-01-07 2021-01-05 2.210 3,695,000 +80,000 0.26% 8,165,950
2021-01-06 2021-01-04 1.970 3,615,000 +56,000 0.25% 7,121,550
2021-01-05 2020-12-31 1.970 3,559,000 -744,000 0.25% 7,011,230
2021-01-04 2020-12-29 1.910 4,303,000 +30,000 0.30% 8,218,730
2020-12-30 2020-12-28 1.870 4,273,000 -16,000 0.30% 7,990,510
2020-12-29 2020-12-24 1.810 4,289,000 -2,000 0.30% 7,763,090
2020-12-28 2020-12-22 1.840 4,291,000 -28,000 0.30% 7,895,440
2020-12-23 2020-12-21 1.850 4,319,000 +64,000 0.30% 7,990,150
2020-12-22 2020-12-18 1.920 4,255,000 -152,000 0.30% 8,169,600
2020-12-21 2020-12-17 1.900 4,407,000 -30,000 0.31% 8,373,300
2020-12-18 2020-12-16 1.920 4,437,000 -320,000 0.31% 8,519,040
2020-12-17 2020-12-15 1.900 4,757,000 -270,000 0.33% 9,038,300
2020-12-16 2020-12-14 1.890 5,027,000 -232,000 0.35% 9,501,030
2020-12-15 2020-12-11 1.900 5,259,000 -288,000 0.37% 9,992,100
2020-12-14 2020-12-10 1.950 5,547,000 +2,000 0.39% 10,816,650
2020-12-11 2020-12-09 1.970 5,545,000 +5,156,000 0.39% 10,923,650
2020-12-09 2020-12-07 1.950 389,000 +14,000 0.03% 758,550
2020-12-07 2020-12-03 1.870 375,000 -16,000 0.03% 701,250
2020-12-04 2020-12-02 1.860 391,000 +12,000 0.03% 727,260
2020-12-03 2020-12-01 1.860 379,000 +12,000 0.03% 704,940
2020-12-01 2020-11-27 1.930 367,000 -2,000 0.03% 708,310
2020-11-30 2020-11-26 1.930 369,000 +16,000 0.03% 712,170
2020-11-23 2020-11-19 1.880 353,000 +28,000 0.02% 663,640
2020-11-18 2020-11-16 1.870 325,000 +122,000 0.02% 607,750
2020-11-17 2020-11-13 1.890 203,000 -38,000 0.01% 383,670
2020-11-16 2020-11-12 1.880 241,000 +36,000 0.02% 453,080
2020-11-13 2020-11-11 1.910 205,000 -156,000 0.01% 391,550
2020-11-12 2020-11-10 1.910 361,000 +70,000 0.03% 689,510
2020-11-11 2020-11-09 1.930 291,000 +200,000 0.02% 561,630
2020-11-10 2020-11-06 1.900 91,000 -44,000 0.01% 172,900
2020-11-09 2020-11-05 1.890 135,000 -2,000 0.01% 255,150
2020-11-06 2020-11-04 1.910 137,000 +6,000 0.01% 261,670
2020-11-05 2020-11-03 1.900 131,000 +28,000 0.01% 248,900
2020-11-04 2020-11-02 1.950 103,000 -20,000 0.01% 200,850
2020-11-03 2020-10-30 1.920 123,000 +36,000 0.01% 236,160
2020-11-02 2020-10-29 1.950 87,000 -4,000 0.01% 169,650
2020-10-30 2020-10-28 1.970 91,000 -2,000 0.01% 179,270
2020-10-27 2020-10-22 2.010 93,000 +12,000 0.01% 186,930
2020-10-23 2020-10-21 2.020 81,000 -12,000 0.01% 163,620
2020-10-21 2020-10-19 2.020 93,000 +18,000 0.01% 187,860
2020-10-20 2020-10-16 2.000 75,000 -12,000 0.01% 150,000
2020-10-19 2020-10-15 1.980 87,000 -2,000 0.01% 172,260
2020-10-15 2020-10-12 1.950 89,000 -8,000 0.01% 173,550
2020-10-14 2020-10-09 1.900 97,000 -6,000 0.01% 184,300
2020-10-09 2020-10-07 1.900 103,000 -18,000 0.01% 195,700
2020-10-06 2020-09-30 1.960 121,000 +2,000 0.01% 237,160
2020-10-05 2020-09-29 1.950 119,000 -2,000 0.01% 232,050
2020-09-30 2020-09-28 1.970 121,000 -6,000 0.01% 238,370
2020-09-29 2020-09-25 1.870 127,000 -182,000 0.01% 237,490
2020-09-28 2020-09-24 1.850 309,000 -8,000 0.02% 571,650
2020-09-23 2020-09-21 1.900 317,000 -2,000 0.02% 602,300
2020-09-22 2020-09-18 1.860 319,000 -2,000 0.02% 593,340
2020-09-21 2020-09-17 1.880 321,000 -136,000 0.02% 603,480
2020-09-18 2020-09-16 1.880 457,000 +310,000 0.03% 859,160
2020-09-16 2020-09-14 1.830 147,000 -2,000 0.01% 269,010
2020-09-15 2020-09-11 1.860 149,000 -10,000 0.01% 277,140
2020-09-14 2020-09-10 1.830 159,000 -6,000 0.01% 290,970
2020-09-11 2020-09-09 1.880 165,000 -18,718,000 0.01% 310,200
2020-09-10 2020-09-08 1.890 18,883,000 +18,000 1.32% 35,688,870
2020-09-09 2020-09-07 1.910 18,865,000 +4,000 1.32% 36,032,150
2020-09-08 2020-09-04 1.860 18,861,000 +296,000 1.32% 35,081,460
2020-09-07 2020-09-03 1.790 18,565,000 +14,000 1.30% 33,231,350
2020-09-04 2020-09-02 1.830 18,551,000 +212,000 1.30% 33,948,330
2020-09-03 2020-09-01 1.850 18,339,000 +318,000 1.28% 33,927,150
2020-09-01 2020-08-28 1.900 18,021,000 -150,000 1.26% 34,239,900
2020-08-05 2020-08-03 1.600 18,171,000 -570,000 1.27% 29,073,600
2020-08-04 2020-07-31 1.370 18,741,000 +300,000 1.31% 25,675,170
2020-08-03 2020-07-30 1.330 18,441,000 -180,000 1.29% 24,526,530
2020-07-30 2020-07-28 1.330 18,621,000 +180,000 1.30% 24,765,930
2020-07-28 2020-07-24 1.290 18,441,000 -250,000 1.29% 23,788,890
2020-07-27 2020-07-23 1.340 18,691,000 -150,000 1.31% 25,045,940
2020-07-24 2020-07-22 1.320 18,841,000 -300,000 1.32% 24,870,120
2020-07-23 2020-07-21 1.310 19,141,000 -150,000 1.34% 25,074,710
2020-07-22 2020-07-20 1.340 19,291,000 -350,000 1.35% 25,849,940
2020-07-10 2020-07-08 1.270 19,641,000 +60,000 1.38% 24,944,070
2020-07-09 2020-07-07 1.240 19,581,000 +300,000 1.37% 24,280,440
2020-07-08 2020-07-06 1.310 19,281,000 +598,000 1.35% 25,258,110
2020-07-06 2020-07-02 1.280 18,683,000 -300,000 1.31% 23,914,240
2020-07-02 2020-06-29 1.270 18,983,000 -4,000 1.33% 24,108,410
2020-06-30 2020-06-26 1.340 18,987,000 -34,000 1.33% 25,442,580
2020-06-16 2020-06-12 1.300 19,021,000 +54,000 1.33% 24,727,300
2020-06-05 2020-06-03 1.340 18,967,000 -450,000 1.33% 25,415,780
2020-06-04 2020-06-02 1.350 19,417,000 -2,000 1.36% 26,212,950
2020-06-02 2020-05-29 1.300 19,419,000 -4,000 1.36% 25,244,700
2020-05-29 2020-05-27 1.250 19,423,000 +68,000 1.36% 24,278,750
2020-05-28 2020-05-26 1.240 19,355,000 -304,000 1.36% 24,000,200
2020-05-25 2020-05-21 1.280 19,659,000 -38,000 1.38% 25,163,520
2020-05-21 2020-05-19 1.240 19,697,000 -20,000 1.38% 24,424,280
2020-05-20 2020-05-18 1.210 19,717,000 -44,000 1.38% 23,857,570
2020-05-11 2020-05-07 1.200 19,761,000 +2,000 1.38% 23,713,200
2020-05-08 2020-05-06 1.210 19,759,000 -420,000 1.38% 23,908,390
2020-05-07 2020-05-05 1.210 20,179,000 -706,000 1.41% 24,416,590
2020-05-06 2020-05-04 1.200 20,885,000 -106,000 1.46% 25,062,000
2020-05-05 2020-04-29 1.200 20,991,000 -108,000 1.47% 25,189,200
2020-05-04 2020-04-28 1.210 21,099,000 -306,000 1.48% 25,529,790
2020-04-29 2020-04-27 1.210 21,405,000 -184,000 1.50% 25,900,050
2020-04-28 2020-04-24 1.210 21,589,000 -168,000 1.51% 26,122,690
2020-04-27 2020-04-23 1.210 21,757,000 -228,000 1.52% 26,325,970
2020-04-24 2020-04-22 1.210 21,985,000 -210,000 1.54% 26,601,850
2020-04-23 2020-04-21 1.210 22,195,000 -68,000 1.55% 26,855,950
2020-04-22 2020-04-20 1.210 22,263,000 +124,000 1.56% 26,938,230
2020-04-21 2020-04-17 1.210 22,139,000 +74,000 1.55% 26,788,190
2020-04-20 2020-04-16 1.210 22,065,000 +110,000 1.55% 26,698,650
2020-04-17 2020-04-15 1.210 21,955,000 +96,000 1.54% 26,565,550
2020-04-16 2020-04-14 1.210 21,859,000 +320,000 1.53% 26,449,390
2020-04-15 2020-04-09 1.200 21,539,000 +262,000 1.51% 25,846,800
2020-04-14 2020-04-08 1.200 21,277,000 +138,000 1.49% 25,532,400
2020-04-09 2020-04-07 1.200 21,139,000 +100,000 1.48% 25,366,800
2020-04-08 2020-04-06 1.200 21,039,000 +38,000 1.47% 25,246,800
2020-04-07 2020-04-03 1.200 21,001,000 +18,000 1.47% 25,201,200
2020-04-06 2020-04-02 1.200 20,983,000 +12,000 1.47% 25,179,600
2020-04-03 2020-04-01 1.200 20,971,000 +32,000 1.47% 25,165,200
2020-04-02 2020-03-31 1.200 20,939,000 +296,000 1.47% 25,126,800
2020-04-01 2020-03-30 1.190 20,643,000 -556,000 1.45% 24,565,170
2020-03-31 2020-03-27 1.180 21,199,000 -4,628,000 1.48% 25,014,820
2020-03-30 2020-03-26 1.150 25,827,000 -2,912,000 1.81% 29,701,050
2020-03-27 2020-03-25 1.110 28,739,000 +160,000 2.01% 31,900,290
2020-03-26 2020-03-24 1.130 28,579,000 +248,000 2.00% 32,294,270
2020-03-25 2020-03-23 1.100 28,331,000 +498,000 1.98% 31,164,100
2020-03-24 2020-03-20 1.160 27,833,000 +150,000 1.95% 32,286,280
2020-03-23 2020-03-19 1.170 27,683,000 +980,000 1.94% 32,389,110
2020-03-20 2020-03-18 1.190 26,703,000 +902,000 1.87% 31,776,570
2020-03-18 2020-03-16 1.190 25,801,000 +146,000 1.81% 30,703,190
2020-03-17 2020-03-13 1.190 25,655,000 +582,000 1.80% 30,529,450
2020-03-16 2020-03-12 1.190 25,073,000 +1,160,000 1.76% 29,836,870
2020-03-13 2020-03-11 1.190 23,913,000 +880,000 1.67% 28,456,470
2020-03-12 2020-03-10 1.200 23,033,000 +84,000 1.61% 27,639,600
2020-03-11 2020-03-09 1.180 22,949,000 +1,176,000 1.61% 27,079,820
2020-03-10 2020-03-06 1.200 21,773,000 +132,000 1.52% 26,127,600
2020-03-09 2020-03-05 1.200 21,641,000 +2,372,000 1.52% 25,969,200
2020-03-06 2020-03-04 1.190 19,269,000 +986,000 1.35% 22,930,110
2020-03-05 2020-03-03 1.190 18,283,000 +102,000 1.28% 21,756,770
2020-03-03 2020-02-28 1.190 18,181,000 +2,170,000 1.27% 21,635,390
2020-03-02 2020-02-27 1.190 16,011,000 +776,000 1.12% 19,053,090
2020-02-28 2020-02-26 1.200 15,235,000 -18,000 1.07% 18,282,000
2020-02-27 2020-02-25 1.190 15,253,000 +570,000 1.07% 18,151,070
2020-02-26 2020-02-24 1.200 14,683,000 +614,000 1.03% 17,619,600
2020-02-25 2020-02-21 1.200 14,069,000 +280,000 0.99% 16,882,800
2020-02-24 2020-02-20 1.200 13,789,000 +400,000 0.97% 16,546,800
2020-02-21 2020-02-19 1.180 13,389,000 +502,000 0.94% 15,799,020
2020-02-20 2020-02-18 1.190 12,887,000 +164,000 0.90% 15,335,530
2020-02-19 2020-02-17 1.200 12,723,000 +400,000 0.89% 15,267,600
2020-02-18 2020-02-14 1.200 12,323,000 +20,000 0.86% 14,787,600
2020-02-11 2020-02-07 1.210 12,303,000 +94,000 0.86% 14,886,630
2020-02-10 2020-02-06 1.210 12,209,000 +22,000 0.86% 14,772,890
2020-02-07 2020-02-05 1.210 12,187,000 +80,000 0.85% 14,746,270
2020-02-06 2020-02-04 1.200 12,107,000 +108,000 0.85% 14,528,400
2020-02-04 2020-01-31 1.200 11,999,000 -52,000 0.84% 14,398,800
2020-02-03 2020-01-30 1.210 12,051,000 -50,000 0.84% 14,581,710
2020-01-31 2020-01-29 1.220 12,101,000 +18,000 0.85% 14,763,220
2020-01-30 2020-01-24 1.190 12,083,000 +442,000 0.85% 14,378,770
2020-01-29 2020-01-22 1.210 11,641,000 +2,000 0.82% 14,085,610
2020-01-22 2020-01-20 1.200 11,639,000 +16,000 0.82% 13,966,800
2020-01-21 2020-01-17 1.190 11,623,000 -2,000 0.81% 13,831,370
2020-01-20 2020-01-16 1.180 11,625,000 -4,000 0.81% 13,717,500
2020-01-17 2020-01-15 1.200 11,629,000 -4,000 0.81% 13,954,800
2020-01-15 2020-01-13 1.180 11,633,000 +78,000 0.81% 13,726,940
2020-01-14 2020-01-10 1.160 11,555,000 +100,000 0.81% 13,403,800
2020-01-13 2020-01-09 1.140 11,455,000 +64,000 0.80% 13,058,700
2020-01-09 2020-01-07 1.170 11,391,000 +130,000 0.80% 13,327,470
2020-01-08 2020-01-06 1.140 11,261,000 +356,000 0.79% 12,837,540
2020-01-07 2020-01-03 1.190 10,905,000 +52,000 0.76% 12,976,950
2020-01-06 2020-01-02 1.200 10,853,000 +58,000 0.76% 13,023,600
2020-01-03 2019-12-31 1.200 10,795,000 +30,000 0.76% 12,954,000
2020-01-02 2019-12-27 1.200 10,765,000 -6,000 0.75% 12,918,000
2019-12-30 2019-12-24 1.260 10,771,000 +4,000 0.75% 13,571,460
2019-12-27 2019-12-20 1.250 10,767,000 +20,000 0.75% 13,458,750
2019-12-20 2019-12-18 1.280 10,747,000 -40,000 0.75% 13,756,160
2019-12-19 2019-12-17 1.300 10,787,000 -58,000 0.76% 14,023,100
2019-12-18 2019-12-16 1.320 10,845,000 -312,000 0.76% 14,315,400
2019-12-17 2019-12-13 1.230 11,157,000 +222,000 0.78% 13,723,110
2019-12-16 2019-12-12 1.220 10,935,000 +72,000 0.77% 13,340,700
2019-12-13 2019-12-11 1.180 10,863,000 +48,000 0.76% 12,818,340
2019-12-12 2019-12-10 1.160 10,815,000 +52,000 0.76% 12,545,400
2019-12-11 2019-12-09 1.160 10,763,000 +190,000 0.75% 12,485,080
2019-12-10 2019-12-06 1.130 10,573,000 +78,000 0.74% 11,947,490
2019-12-09 2019-12-05 1.160 10,495,000 +14,000 0.74% 12,174,200
2019-12-06 2019-12-04 1.080 10,481,000 +484,000 0.73% 11,319,480
2019-12-05 2019-12-03 1.080 9,997,000 +32,000 0.70% 10,796,760
2019-12-03 2019-11-29 1.090 9,965,000 -10,000 0.70% 10,861,850
2019-12-02 2019-11-28 1.100 9,975,000 +44,000 0.70% 10,972,500
2019-11-29 2019-11-27 1.110 9,931,000 +10,000 0.70% 11,023,410
2019-11-28 2019-11-26 1.110 9,921,000 +2,000 0.69% 11,012,310
2019-11-26 2019-11-22 1.110 9,919,000 +30,000 0.69% 11,010,090
2019-11-20 2019-11-18 1.150 9,889,000 -100,000 0.69% 11,372,350
2019-11-19 2019-11-15 1.100 9,989,000 -30,000 0.70% 10,987,900
2019-11-18 2019-11-14 1.050 10,019,000 -50,000 0.70% 10,519,950
2019-11-15 2019-11-13 1.020 10,069,000 +44,000 0.71% 10,270,380
2019-11-14 2019-11-12 1.010 10,025,000 +100,000 0.70% 10,125,250
2019-11-13 2019-11-11 1.000 9,925,000 +50,000 0.70% 9,925,000
2019-11-11 2019-11-07 0.990 9,875,000 +50,000 0.69% 9,776,250
2019-11-04 2019-10-31 0.980 9,825,000 +140,000 0.69% 9,628,500
2019-11-01 2019-10-30 1.000 9,685,000 +58,000 0.68% 9,685,000
2019-10-31 2019-10-29 1.000 9,627,000 +150,000 0.67% 9,627,000
2019-10-30 2019-10-28 1.000 9,477,000 +172,000 0.66% 9,477,000
2019-10-28 2019-10-24 0.990 9,305,000 +50,000 0.65% 9,211,950
2019-10-25 2019-10-23 0.990 9,255,000 +52,000 0.65% 9,162,450
2019-10-24 2019-10-22 0.990 9,203,000 +20,000 0.64% 9,110,970
2019-10-21 2019-10-17 1.000 9,183,000 +98,000 0.64% 9,183,000
2019-10-18 2019-10-16 0.970 9,085,000 +46,000 0.64% 8,812,450
2019-10-17 2019-10-15 0.990 9,039,000 +46,000 0.63% 8,948,610
2019-10-16 2019-10-14 0.960 8,993,000 +170,000 0.63% 8,633,280
2019-10-15 2019-10-11 0.930 8,823,000 +60,000 0.62% 8,205,390
2019-10-14 2019-10-10 0.930 8,763,000 +60,000 0.61% 8,149,590
2019-10-11 2019-10-09 0.930 8,703,000 +40,000 0.61% 8,093,790
2019-10-10 2019-10-08 0.920 8,663,000 +70,000 0.61% 7,969,960
2019-10-02 2019-09-27 0.930 8,593,000 +40,000 0.60% 7,991,490
2019-09-30 2019-09-26 0.930 8,553,000 +100,000 0.60% 7,954,290
2019-09-27 2019-09-25 0.920 8,453,000 +150,000 0.59% 7,776,760
2019-09-26 2019-09-24 0.910 8,303,000 +168,000 0.58% 7,555,730
2019-09-25 2019-09-23 0.880 8,135,000 +20,000 0.57% 7,158,800
2019-09-20 2019-09-18 0.850 8,115,000 +30,000 0.57% 6,897,750
2019-09-03 2019-08-30 0.820 8,085,000 +60,000 0.57% 6,629,700
2019-09-02 2019-08-29 0.830 8,025,000 +14,000 0.56% 6,660,750
2019-08-30 2019-08-28 0.830 8,011,000 +50,000 0.56% 6,649,130
2019-08-29 2019-08-27 0.830 7,961,000 +150,000 0.56% 6,607,630
2019-08-27 2019-08-23 0.830 7,811,000 +20,000 0.55% 6,483,130
2019-08-23 2019-08-21 0.820 7,791,000 +70,000 0.55% 6,388,620
2019-08-21 2019-08-19 0.820 7,721,000 +190,000 0.54% 6,331,220
2019-08-20 2019-08-16 0.780 7,531,000 +356,000 0.53% 5,874,180
2019-08-19 2019-08-15 0.780 7,175,000 +220,000 0.50% 5,596,500
2019-08-16 2019-08-14 0.780 6,955,000 +40,000 0.49% 5,424,900
2019-08-14 2019-08-12 0.790 6,915,000 +48,000 0.48% 5,462,850
2019-08-13 2019-08-09 0.790 6,867,000 +30,000 0.48% 5,424,930
2019-08-12 2019-08-08 0.780 6,837,000 +310,000 0.48% 5,332,860
2019-08-09 2019-08-07 0.760 6,527,000 +160,000 0.46% 4,960,520
2019-08-08 2019-08-06 0.760 6,367,000 +580,000 0.45% 4,838,920
2019-08-07 2019-08-05 0.760 5,787,000 +230,000 0.41% 4,398,120
2019-08-06 2019-08-02 0.790 5,557,000 +100,000 0.39% 4,390,030
2019-08-05 2019-08-01 0.790 5,457,000 +342,000 0.38% 4,311,030
2019-08-01 2019-07-30 0.810 5,115,000 +100,000 0.36% 4,143,150
2019-07-31 2019-07-29 0.810 5,015,000 +20,000 0.35% 4,062,150
2019-07-30 2019-07-26 0.800 4,995,000 -50,000 0.35% 3,996,000
2019-07-29 2019-07-25 0.820 5,045,000 -50,000 0.35% 4,136,900
2019-07-26 2019-07-24 0.820 5,095,000 -212,000 0.36% 4,177,900
2019-07-25 2019-07-23 0.820 5,307,000 -250,000 0.37% 4,351,740
2019-07-23 2019-07-19 0.830 5,557,000 +70,000 0.39% 4,612,310
2019-07-19 2019-07-17 0.820 5,487,000 +14,000 0.38% 4,499,340
2019-07-16 2019-07-12 0.830 5,473,000 -152,000 0.38% 4,542,590
2019-07-12 2019-07-10 0.830 5,625,000 +20,000 0.39% 4,668,750
2019-07-11 2019-07-09 0.840 5,605,000 +120,000 0.39% 4,708,200
2019-07-10 2019-07-08 0.840 5,485,000 -16,000 0.38% 4,607,400
2019-07-05 2019-07-03 0.850 5,501,000 +6,000 0.39% 4,675,850
2019-07-03 2019-06-28 0.840 5,495,000 -8,000 0.38% 4,615,800
2019-07-02 2019-06-27 0.840 5,503,000 +20,000 0.39% 4,622,520
2019-06-28 2019-06-26 0.890 5,483,000 +8,000 0.38% 4,882,450
2019-06-27 2019-06-25 0.890 5,475,000 +125,862 0.38% 4,875,326
2019-06-26 2019-06-24 0.890 5,349,138 +9,770 0.38% 4,763,250
2019-06-25 2019-06-21 0.901 5,339,368 +42,989 0.38% 4,809,200
2019-06-21 2019-06-19 0.870 5,296,379 +60,574 0.38% 4,607,850
2019-06-19 2019-06-17 0.850 5,235,805 -1,954 0.38% 4,447,970
2019-06-18 2019-06-14 0.860 5,237,759 +207,127 0.38% 4,503,240
2019-06-17 2019-06-13 0.819 5,030,632 -7,816 0.36% 4,119,200
2019-06-13 2019-06-11 0.850 5,038,448 +201,264 0.36% 4,280,310
2019-06-12 2019-06-10 0.880 4,837,184 +48,851 0.35% 4,257,860
2019-06-11 2019-06-06 0.860 4,788,333 +130,919 0.34% 4,116,840
2019-06-06 2019-06-04 0.819 4,657,414 -5,862 0.33% 3,813,600
2019-06-05 2019-06-03 0.829 4,663,276 +13,678 0.33% 3,866,130
2019-06-03 2019-05-30 0.819 4,649,598 +1,954 0.33% 3,807,200
2019-05-30 2019-05-28 0.829 4,647,644 +25,403 0.33% 3,853,170
2019-05-29 2019-05-27 0.829 4,622,241 +33,218 0.33% 3,832,110
2019-05-28 2019-05-24 0.839 4,589,023 +150,460 0.33% 3,851,540
2019-05-27 2019-05-23 0.839 4,438,563 +29,310 0.32% 3,725,260
2019-05-24 2019-05-22 0.839 4,409,253 +91,839 0.32% 3,700,660
2019-05-23 2019-05-21 0.850 4,317,414 +58,621 0.31% 3,667,770
2019-05-20 2019-05-16 0.860 4,258,793 -9,770 0.31% 3,661,560
2019-05-17 2019-05-15 0.860 4,268,563 -5,862 0.31% 3,669,960
2019-05-15 2019-05-10 0.860 4,274,425 -11,724 0.31% 3,675,000
2019-05-14 2019-05-09 0.860 4,286,149 -11,725 0.31% 3,685,080
2019-05-09 2019-05-07 0.880 4,297,874 -7,816 0.31% 3,783,140
2019-05-08 2019-05-06 0.870 4,305,690 +3,908 0.31% 3,745,950
2019-05-07 2019-05-03 0.890 4,301,782 +15,633 0.31% 3,830,610
2019-05-06 2019-05-02 0.890 4,286,149 +1,954 0.31% 3,816,690
2019-04-29 2019-04-25 0.911 4,284,195 -13,679 0.31% 3,902,650
2019-04-26 2019-04-24 0.921 4,297,874 -3,908 0.31% 3,959,100
2019-04-25 2019-04-23 0.921 4,301,782 +15,633 0.31% 3,962,700
2019-04-23 2019-04-17 0.921 4,286,149 +3,908 0.31% 3,948,300
2019-04-16 2019-04-12 0.952 4,282,241 -9,770 0.31% 4,076,190
2019-04-15 2019-04-11 0.952 4,292,011 -1,955 0.31% 4,085,490
2019-04-11 2019-04-09 0.993 4,293,966 +7,817 0.31% 4,263,150
2019-04-08 2019-04-03 0.993 4,286,149 +17,586 0.31% 4,255,390
2019-04-03 2019-04-01 1.013 4,268,563 +9,770 0.31% 4,325,310
2019-04-01 2019-03-28 1.003 4,258,793 +1,954 0.31% 4,271,820
2019-03-29 2019-03-27 1.003 4,256,839 +19,540 0.31% 4,269,860
2019-03-28 2019-03-26 1.034 4,237,299 +11,724 0.30% 4,380,370
2019-03-25 2019-03-21 1.024 4,225,575 -19,540 0.30% 4,325,000
2019-03-22 2019-03-20 1.024 4,245,115 +15,632 0.30% 4,345,000
2019-03-21 2019-03-19 1.044 4,229,483 +5,862 0.30% 4,415,580
2019-03-20 2019-03-18 1.044 4,223,621 +33,219 0.30% 4,409,460
2019-03-19 2019-03-15 1.034 4,190,402 +15,632 0.30% 4,331,890
2019-03-15 2019-03-13 1.044 4,174,770 +1,954 0.30% 4,358,460
2019-03-13 2019-03-11 1.054 4,172,816 +13,678 0.30% 4,399,130
2019-03-08 2019-03-06 1.064 4,159,138 +15,632 0.30% 4,427,280
2019-03-07 2019-03-05 1.064 4,143,506 +17,586 0.30% 4,410,640
2019-03-06 2019-03-04 1.075 4,125,920 +27,357 0.30% 4,434,150
2019-01-28 2019-01-24 1.013 4,098,563 -146,552 0.29% 4,153,050
2019-01-21 2019-01-17 1.024 4,245,115 -19,540 0.30% 4,345,000
2018-12-07 2018-12-05 0.890 4,264,655 +23,448 0.31% 3,797,550
2018-12-06 2018-12-04 0.890 4,241,207 +15,632 0.30% 3,776,670
2018-12-04 2018-11-30 0.880 4,225,575 +31,265 0.30% 3,719,500
2018-12-03 2018-11-29 0.870 4,194,310 +5,862 0.30% 3,649,050
2018-11-30 2018-11-28 0.870 4,188,448 +3,908 0.30% 3,643,950
2018-11-28 2018-11-26 0.870 4,184,540 +9,770 0.30% 3,640,550
2018-11-26 2018-11-22 0.880 4,174,770 +9,770 0.30% 3,674,780
2018-11-21 2018-11-19 0.880 4,165,000 +5,862 0.30% 3,666,180
2018-11-19 2018-11-15 0.890 4,159,138 +42,989 0.30% 3,703,590
2018-11-16 2018-11-14 0.901 4,116,149 +31,264 0.30% 3,707,440
2018-11-15 2018-11-13 0.880 4,084,885 +1,954 0.29% 3,595,660
2018-11-14 2018-11-12 0.901 4,082,931 +1,954 0.29% 3,677,520
2018-11-13 2018-11-09 0.921 4,080,977 +48,851 0.29% 3,759,300
2018-11-12 2018-11-08 0.870 4,032,126 +21,494 0.29% 3,507,950
2018-11-09 2018-11-07 0.870 4,010,632 +3,908 0.29% 3,489,250
2018-11-08 2018-11-06 0.870 4,006,724 +35,172 0.29% 3,485,850
2018-11-07 2018-11-05 0.870 3,971,552 +13,678 0.28% 3,455,250
2018-11-06 2018-11-02 0.890 3,957,874 +154,368 0.28% 3,524,370
2018-11-05 2018-11-01 0.850 3,803,506 +41,035 0.27% 3,231,190
2018-11-02 2018-10-31 0.829 3,762,471 +9,770 0.27% 3,119,310
2018-10-31 2018-10-29 0.850 3,752,701 +41,034 0.27% 3,188,030
2018-10-30 2018-10-26 0.809 3,711,667 +11,724 0.27% 3,001,210
2018-10-29 2018-10-25 0.809 3,699,943 +1,954 0.27% 2,991,730
2018-10-26 2018-10-24 0.829 3,697,989 +33,219 0.27% 3,065,850
2018-10-25 2018-10-23 0.850 3,664,770 +54,713 0.26% 3,113,330
2018-10-24 2018-10-22 0.860 3,610,057 +160,229 0.26% 3,103,800
2018-10-23 2018-10-19 0.819 3,449,828 +3,908 0.25% 2,824,800
2018-10-22 2018-10-18 0.809 3,445,920 +19,541 0.25% 2,786,330
2018-10-19 2018-10-16 0.809 3,426,379 +9,770 0.25% 2,770,530
2018-10-18 2018-10-15 0.798 3,416,609 +19,540 0.24% 2,727,660
2018-10-16 2018-10-12 0.829 3,397,069 +82,069 0.24% 2,816,370
2018-10-15 2018-10-11 0.819 3,315,000 +142,644 0.24% 2,714,400
2018-10-12 2018-10-10 0.870 3,172,356 -15,633 0.23% 2,759,950
2018-10-11 2018-10-09 0.870 3,187,989 -7,816 0.23% 2,773,550
2018-10-09 2018-10-05 0.890 3,195,805 +50,805 0.23% 2,845,770
2018-10-08 2018-10-04 0.911 3,145,000 +1,954 0.23% 2,864,910
2018-10-05 2018-10-03 0.911 3,143,046 +9,770 0.23% 2,863,130
2018-10-04 2018-10-02 0.911 3,133,276 -3,908 0.22% 2,854,230
2018-10-03 2018-09-28 0.921 3,137,184 -1,954 0.22% 2,889,900
2018-10-02 2018-09-27 0.921 3,139,138 +1,954 0.23% 2,891,700
2018-09-28 2018-09-26 0.942 3,137,184 +15,632 0.22% 2,954,120
2018-09-27 2018-09-24 0.942 3,121,552 +3,908 0.22% 2,939,400
2018-09-26 2018-09-21 0.942 3,117,644 +42,989 0.22% 2,935,720
2018-09-24 2018-09-20 0.931 3,074,655 +33,218 0.22% 2,863,770
2018-09-21 2018-09-19 0.921 3,041,437 +11,724 0.22% 2,801,700
2018-09-20 2018-09-18 0.901 3,029,713 +1,954 0.22% 2,728,880
2018-09-19 2018-09-17 0.901 3,027,759 +3,908 0.22% 2,727,120
2018-09-18 2018-09-14 0.921 3,023,851 +74,253 0.22% 2,785,500
2018-09-17 2018-09-13 0.911 2,949,598 +39,081 0.21% 2,686,910
2018-09-14 2018-09-12 0.901 2,910,517 +58,620 0.21% 2,621,520
2018-09-13 2018-09-11 0.911 2,851,897 +11,725 0.20% 2,597,910
2018-09-12 2018-09-10 0.921 2,840,172 +48,850 0.20% 2,616,300
2018-09-11 2018-09-07 0.931 2,791,322 +9,770 0.20% 2,599,870
2018-09-10 2018-09-06 0.942 2,781,552 +111,380 0.20% 2,619,240
2018-09-07 2018-09-05 0.931 2,670,172 +228,620 0.19% 2,487,030
2018-09-06 2018-09-04 0.931 2,441,552 +136,782 0.18% 2,274,090
2018-09-05 2018-09-03 0.911 2,304,770 +91,839 0.17% 2,099,510
2018-09-04 2018-08-31 0.921 2,212,931 +195,402 0.16% 2,038,500
2018-09-03 2018-08-30 0.952 2,017,529 +103,563 0.14% 1,920,450
2018-08-31 2018-08-29 0.921 1,913,966 +84,023 0.14% 1,763,100
2018-08-30 2018-08-28 0.911 1,829,943 +56,667 0.13% 1,666,970
2018-08-29 2018-08-27 0.901 1,773,276 +101,609 0.13% 1,597,200
2018-08-28 2018-08-24 0.901 1,671,667 +230,575 0.12% 1,505,680
2018-08-27 2018-08-23 0.890 1,441,092 +345,862 0.10% 1,283,250
2018-08-24 2018-08-22 0.880 1,095,230 +236,437 0.08% 964,060
2018-08-23 2018-08-21 0.901 858,793 +66,437 0.06% 773,520
2018-08-21 2018-08-17 0.911 792,356 +64,482 0.06% 721,790
2018-08-20 2018-08-16 0.890 727,874 +170,000 0.05% 648,150
2018-08-17 2018-08-15 0.911 557,874 +113,334 0.04% 508,190
2018-08-16 2018-08-14 0.931 444,540 +93,793 0.03% 414,050
2018-08-15 2018-08-13 0.931 350,747 +5,862 0.03% 326,690
2018-08-14 2018-08-10 0.942 344,885 +3,908 0.02% 324,760
2018-08-13 2018-08-09 0.931 340,977 +41,034 0.02% 317,590
2018-08-10 2018-08-08 0.931 299,943 +19,541 0.02% 279,370
2018-08-09 2018-08-07 0.942 280,402 +183,678 0.02% 264,040
2018-08-02 2018-07-31 0.911 96,724 -9,770 0.01% 88,110
2018-08-01 2018-07-30 0.911 106,494 +9,770 0.01% 97,010
2018-07-24 2018-07-20 0.921 96,724 -9,770 0.01% 89,100
2018-07-20 2018-07-18 0.942 106,494 -19,540 0.01% 100,280
2018-07-19 2018-07-17 0.952 126,034 +29,310 0.01% 119,970
2018-07-17 2018-07-13 0.962 96,724 -3,908 0.01% 93,060
2018-07-16 2018-07-12 0.952 100,632 -5,862 0.01% 95,790
2018-07-13 2018-07-11 0.921 106,494 -1,954 0.01% 98,100
2018-07-12 2018-07-10 0.962 108,448 +1,954 0.01% 104,340
2018-07-11 2018-07-09 0.972 106,494 +9,770 0.01% 103,550
2018-07-09 2018-07-05 0.972 96,724 +70,345 0.01% 94,050
2018-07-06 2018-07-04 0.983 26,379 -17,587 0.00% 25,920
2018-07-05 2018-07-03 1.003 43,966 -7,816 0.00% 44,100
2018-07-03 2018-06-28 1.024 51,782 -37,126 0.00% 53,000
2018-06-29 2018-06-27 1.024 88,908 -42,989 0.01% 91,000
2018-06-28 2018-06-26 1.024 131,897 -50,804 0.01% 135,000
2018-06-27 2018-06-25 1.024 182,701 -21,494 0.01% 187,000
2018-06-25 2018-06-21 1.024 204,195 +19,540 0.01% 209,000
2018-06-22 2018-06-20 1.024 184,655 -42,989 0.01% 189,000
2018-06-21 2018-06-19 1.024 227,644 -68,390 0.02% 233,000
2018-06-19 2018-06-14 1.044 296,034 -9,771 0.02% 309,059
2018-06-15 2018-06-13 1.034 305,805 +29,311 0.02% 316,130
2018-06-14 2018-06-12 1.034 276,494 +31,264 0.02% 285,830
2018-06-07 2018-06-05 1.044 245,230 -5,862 0.02% 256,020
2018-06-06 2018-06-04 1.034 251,092 +1,954 0.02% 259,570
2018-06-05 2018-06-01 1.034 249,138 -3,908 0.02% 257,550
2018-06-04 2018-05-31 1.024 253,046 +11,724 0.02% 259,000
2018-06-01 2018-05-30 1.024 241,322 +3,908 0.02% 247,000
2018-05-30 2018-05-28 1.086 237,414 +4,610 0.02% 257,725
2018-05-28 2018-05-24 1.065 232,804 +9,581 0.02% 247,860
2018-05-25 2018-05-23 1.054 223,223 +3,832 0.02% 235,330
2018-05-24 2018-05-21 1.054 219,391 +40,237 0.02% 231,290
2018-05-23 2018-05-18 1.075 179,154 +7,665 0.01% 192,610
2018-05-17 2018-05-15 1.075 171,489 +36,405 0.01% 184,370
2018-05-16 2018-05-14 1.065 135,084 +15,329 0.01% 143,820
2018-05-15 2018-05-11 1.086 119,755 +15,329 0.01% 130,000
2018-05-14 2018-05-10 1.086 104,426 +5,748 0.01% 113,360
2018-05-11 2018-05-09 1.065 98,678 +3,832 0.01% 105,060
2018-05-10 2018-05-08 1.054 94,846 +1,916 0.01% 99,990
2018-05-07 2018-05-03 1.065 92,930 +9,580 0.01% 98,940
2018-05-02 2018-04-27 1.054 83,350 -11,496 0.01% 87,871
2018-04-26 2018-04-24 1.065 94,846 -3,832 0.01% 100,980
2018-04-25 2018-04-23 1.065 98,678 -11,497 0.01% 105,060
2018-04-23 2018-04-19 1.044 110,175 -9,580 0.01% 115,000
2018-04-20 2018-04-18 1.044 119,755 -1,916 0.01% 125,000
2018-04-19 2018-04-17 1.054 121,671 -15,329 0.01% 128,270
2018-04-17 2018-04-13 1.075 137,000 -3,832 0.01% 147,290
2018-04-16 2018-04-12 1.065 140,832 +3,832 0.01% 149,940
2018-04-12 2018-04-10 1.096 137,000 -1,916 0.01% 150,150
2018-04-11 2018-04-09 1.065 138,916 -5,748 0.01% 147,900
2018-04-10 2018-04-06 1.044 144,664 -26,825 0.01% 151,000
2018-04-09 2018-04-04 1.044 171,489 -30,658 0.01% 179,000
2018-04-06 2018-04-03 1.054 202,147 -7,664 0.01% 213,111
2018-04-04 2018-03-29 1.065 209,811 -956,124 0.02% 223,380
2018-04-03 2018-03-28 1.023 1,165,935 -1,316,348 0.09% 1,192,660
2018-03-29 2018-03-27 1.044 2,482,283 -609,313 0.18% 2,591,000
2018-03-28 2018-03-26 1.033 3,091,596 -904,390 0.23% 3,194,730
2018-03-27 2018-03-23 1.065 3,995,986 -1,245,453 0.29% 4,254,419
2018-03-26 2018-03-22 1.096 5,241,439 -147,538 0.38% 5,744,550
2018-03-23 2018-03-21 1.096 5,388,977 -578,657 0.39% 5,906,250
2018-03-22 2018-03-20 1.117 5,967,634 -2,266,723 0.44% 6,665,030
2018-03-21 2018-03-19 1.138 8,234,357 -867,985 0.60% 9,368,550
2018-03-20 2018-03-16 1.127 9,102,342 -151,370 0.67% 10,261,080
2018-03-19 2018-03-15 1.148 9,253,712 -172,447 0.68% 10,624,900
2018-03-16 2018-03-14 1.138 9,426,159 -275,916 0.69% 10,724,509
2018-03-15 2018-03-13 1.138 9,702,075 -1,916 0.71% 11,038,430
2018-03-14 2018-03-12 1.148 9,703,991 -24,909 0.71% 11,141,900
2018-03-13 2018-03-09 1.148 9,728,900 -114,965 0.71% 11,170,500
2018-03-12 2018-03-08 1.159 9,843,865 +55,566 0.72% 11,405,250
2018-03-09 2018-03-07 1.148 9,788,299 +24,909 0.72% 11,238,700
2018-03-08 2018-03-06 1.138 9,763,390 -57,482 0.71% 11,108,190
2018-03-07 2018-03-05 1.127 9,820,872 -9,581 0.72% 11,071,080
2018-03-05 2018-03-01 1.127 9,830,453 -1,916 0.72% 11,081,881
2018-03-02 2018-02-28 1.148 9,832,369 -1,916 0.72% 11,289,300
2018-03-01 2018-02-27 1.127 9,834,285 +11,497 0.72% 11,086,200
2018-02-27 2018-02-23 1.159 9,822,788 -17,245 0.72% 11,380,830
2018-02-26 2018-02-22 1.127 9,840,033 -17,245 0.72% 11,092,680
2018-02-23 2018-02-21 1.117 9,857,278 +13,413 0.72% 11,009,230
2018-02-22 2018-02-20 1.148 9,843,865 +26,825 0.72% 11,302,500
2018-02-21 2018-02-15 1.169 9,817,040 +1,916 0.72% 11,476,640
2018-02-13 2018-02-09 1.148 9,815,124 +1,916 0.72% 11,269,500
2018-02-12 2018-02-08 1.179 9,813,208 +1,916 0.72% 11,574,590
2018-02-09 2018-02-07 1.179 9,811,292 +1,916 0.72% 11,572,330
2018-02-08 2018-02-06 1.169 9,809,376 +1,916 0.72% 11,467,680
2018-02-07 2018-02-05 1.200 9,807,460 -42,153 0.72% 11,772,551
2018-02-06 2018-02-02 1.211 9,849,613 -9,581 0.72% 11,925,960
2018-02-05 2018-02-01 1.221 9,859,194 -26,825 0.72% 12,040,470
2018-02-02 2018-01-31 1.211 9,886,019 -42,154 0.72% 11,970,040
2018-01-30 2018-01-26 1.221 9,928,173 +9,581 0.73% 12,124,710
2018-01-26 2018-01-24 1.221 9,918,592 +7,664 0.73% 12,113,010
2018-01-25 2018-01-23 1.211 9,910,928 +11,497 0.72% 12,000,200
2018-01-23 2018-01-19 1.211 9,899,431 +32,573 0.72% 11,986,279
2018-01-22 2018-01-18 1.221 9,866,858 -17,245 0.72% 12,049,830
2018-01-17 2018-01-15 1.211 9,884,103 -1,916 0.72% 11,967,720
2018-01-11 2018-01-09 1.221 9,886,019 +22,993 0.72% 12,073,230
2018-01-10 2018-01-08 1.221 9,863,026 +19,161 0.72% 12,045,150
2018-01-08 2018-01-04 1.211 9,843,865 -3,832 0.72% 11,919,000
2018-01-05 2018-01-03 1.221 9,847,697 +5,748 0.72% 12,026,430
2018-01-04 2018-01-02 1.211 9,841,949 +5,748 0.72% 11,916,680
2018-01-03 2017-12-29 1.190 9,836,201 +5,748 0.72% 11,704,380
2017-12-29 2017-12-27 1.169 9,830,453 +1,917 0.72% 11,492,321
2017-12-22 2017-12-20 1.148 9,828,536 +1,916 0.72% 11,284,899
2017-12-21 2017-12-19 1.169 9,826,620 -30,658 0.72% 11,487,840
2017-12-18 2017-12-14 1.148 9,857,278 +9,581 0.72% 11,317,900
2017-12-15 2017-12-13 1.179 9,847,697 +21,077 0.72% 11,615,270
2017-12-07 2017-12-05 1.148 9,826,620 -9,581 0.72% 11,282,700
2017-12-06 2017-12-04 1.148 9,836,201 +5,748 0.72% 11,293,700
2017-12-05 2017-12-01 1.169 9,830,453 +51,735 0.72% 11,492,321
2017-12-04 2017-11-30 1.190 9,778,718 +570,992 0.71% 11,635,980
2017-11-29 2017-11-27 1.200 9,207,726 +1,916 0.67% 11,052,650
2017-11-28 2017-11-24 1.200 9,205,810 +1,916 0.67% 11,050,350
2017-11-24 2017-11-22 1.190 9,203,894 -95,804 0.67% 10,951,980
2017-11-23 2017-11-21 1.190 9,299,698 -479,020 0.68% 11,065,980
2017-11-14 2017-11-10 1.232 9,778,718 -3,832 0.71% 12,044,260
2017-11-13 2017-11-09 1.211 9,782,550 -1,917 0.72% 11,844,759
2017-11-10 2017-11-08 1.221 9,784,467 -5,748 0.72% 11,949,211
2017-11-09 2017-11-07 1.211 9,790,215 -9,580 0.72% 11,854,040
2017-11-08 2017-11-06 1.211 9,799,795 -3,832 0.72% 11,865,640
2017-11-06 2017-11-02 1.221 9,803,627 +47,902 0.72% 11,972,610
2017-10-31 2017-10-27 1.242 9,755,725 -49,818 0.71% 12,117,770
2017-10-30 2017-10-26 1.221 9,805,543 +97,720 0.72% 11,974,949
2017-10-27 2017-10-25 1.221 9,707,823 -19,161 0.71% 11,855,610
2017-10-26 2017-10-24 1.232 9,726,984 -21,077 0.71% 11,980,540
2017-10-23 2017-10-19 1.232 9,748,061 -74,727 0.71% 12,006,500
2017-10-20 2017-10-18 1.242 9,822,788 -5,748 0.72% 12,201,070
2017-10-18 2017-10-16 1.242 9,828,536 +5,748 0.72% 12,208,209
2017-10-17 2017-10-13 1.273 9,822,788 -40,238 0.72% 12,508,660
2017-10-13 2017-10-11 1.273 9,863,026 -74,727 0.72% 12,559,900
2017-10-12 2017-10-10 1.242 9,937,753 -5,748 0.73% 12,343,870
2017-10-10 2017-10-06 1.273 9,943,501 +9,580 0.73% 12,662,380
2017-10-09 2017-10-04 1.253 9,933,921 +9,581 0.73% 12,442,800
2017-10-06 2017-10-03 1.253 9,924,340 +72,811 0.73% 12,430,799
2017-10-04 2017-09-29 1.232 9,851,529 +30,657 0.72% 12,133,940
2017-09-29 2017-09-27 1.263 9,820,872 -26,825 0.72% 12,403,710
2017-09-28 2017-09-26 1.253 9,847,697 -3,832 0.72% 12,334,800
2017-09-26 2017-09-22 1.294 9,851,529 +13,412 0.72% 12,750,919
2017-09-22 2017-09-20 1.346 9,838,117 +272,084 0.72% 13,247,010
2017-09-21 2017-09-19 1.326 9,566,033 +74,727 0.70% 12,680,950
2017-09-20 2017-09-18 1.346 9,491,306 -304,657 0.69% 12,780,030
2017-09-19 2017-09-15 1.357 9,795,963 +7,664 0.72% 13,292,500
2017-09-15 2017-09-13 1.346 9,788,299 +134,126 0.72% 13,179,930
2017-09-14 2017-09-12 1.367 9,654,173 +22,993 0.71% 13,200,870
2017-09-13 2017-09-11 1.409 9,631,180 +695,537 0.70% 13,571,550
2017-09-12 2017-09-08 1.253 8,935,643 +34,490 0.65% 11,192,400
2017-09-11 2017-09-07 1.190 8,901,153 +132,209 0.65% 10,591,740
2017-09-08 2017-09-06 1.169 8,768,944 +5,748 0.64% 10,251,360
2017-09-07 2017-09-05 1.169 8,763,196 +11,497 0.64% 10,244,641
2017-09-06 2017-09-04 1.190 8,751,699 +22,993 0.64% 10,413,900
2017-09-05 2017-09-01 1.200 8,728,706 +155,202 0.64% 10,477,650
2017-09-01 2017-08-30 1.211 8,573,504 +19,161 0.63% 10,380,841
2017-08-29 2017-08-25 1.200 8,554,343 -21,077 0.63% 10,268,350
2017-08-28 2017-08-24 1.211 8,575,420 +1,916 0.63% 10,383,160
2017-08-24 2017-08-21 1.200 8,573,504 -28,741 0.63% 10,291,351
2017-08-22 2017-08-18 1.200 8,602,245 -1,916 0.63% 10,325,850
2017-08-21 2017-08-17 1.200 8,604,161 -13,412 0.63% 10,328,150
2017-08-17 2017-08-15 1.200 8,617,573 -5,749 0.63% 10,344,250
2017-08-16 2017-08-14 1.179 8,623,322 -11,496 0.63% 10,171,130
2017-08-15 2017-08-11 1.179 8,634,818 +51,734 0.63% 10,184,690
2017-08-14 2017-08-10 1.211 8,583,084 -13,412 0.63% 10,392,440
2017-08-11 2017-08-09 1.221 8,596,496 -9,581 0.63% 10,498,409
2017-08-10 2017-08-08 1.190 8,606,077 -53,650 0.63% 10,240,620
2017-08-09 2017-08-07 1.179 8,659,727 -333,398 0.63% 10,214,070
2017-08-04 2017-08-02 1.190 8,993,125 -5,748 0.66% 10,701,180
2017-08-03 2017-08-01 1.190 8,998,873 -169,574 0.66% 10,708,019
2017-08-01 2017-07-28 1.190 9,168,447 -467,523 0.67% 10,909,800
2017-07-31 2017-07-27 1.179 9,635,970 -13,413 0.70% 11,365,540
2017-07-25 2017-07-21 1.232 9,649,383 -1,916 0.71% 11,884,960
2017-07-19 2017-07-17 1.242 9,651,299 +122,629 0.71% 11,988,060
2017-07-18 2017-07-14 1.273 9,528,670 -21,077 0.70% 12,134,120
2017-07-17 2017-07-13 1.232 9,549,747 -13,412 0.70% 11,762,240
2017-07-14 2017-07-12 1.211 9,563,159 -21,077 0.70% 11,579,120
2017-07-13 2017-07-11 1.221 9,584,236 -3,832 0.70% 11,704,680
2017-07-11 2017-07-07 1.211 9,588,068 -21,077 0.70% 11,609,280
2017-07-10 2017-07-06 1.211 9,609,145 -3,832 0.70% 11,634,800
2017-07-07 2017-07-05 1.221 9,612,977 -1,916 0.70% 11,739,780
2017-07-06 2017-07-04 1.221 9,614,893 -11,497 0.70% 11,742,119
2017-07-04 2017-06-30 1.221 9,626,390 -11,496 0.70% 11,756,160
2017-06-30 2017-06-28 1.232 9,637,886 -7,665 0.70% 11,870,800
2017-06-29 2017-06-27 1.242 9,645,551 -9,580 0.71% 11,980,920
2017-06-27 2017-06-23 1.211 9,655,131 -3,832 0.71% 11,690,480
2017-06-26 2017-06-22 1.200 9,658,963 +26,825 0.71% 11,594,300
2017-06-22 2017-06-20 1.211 9,632,138 +80,475 0.70% 11,662,640
2017-06-21 2017-06-19 1.200 9,551,663 +49,818 0.70% 11,465,500
2017-06-20 2017-06-16 1.190 9,501,845 +22,993 0.69% 11,306,520
2017-06-15 2017-06-13 1.211 9,478,852 +1,916 0.69% 11,477,040
2017-06-12 2017-06-08 1.242 9,476,936 +42,154 0.69% 11,771,480
2017-06-09 2017-06-07 1.211 9,434,782 +1,916 0.69% 11,423,680
2017-06-07 2017-06-05 1.200 9,432,866 +42,154 0.69% 11,322,900
2017-06-06 2017-06-02 1.211 9,390,712 +15,329 0.69% 11,370,320
2017-06-05 2017-06-01 1.200 9,375,383 -218,434 0.69% 11,253,900
2017-06-02 2017-05-31 1.211 9,593,817 +434,951 0.70% 11,616,241
2017-06-01 2017-05-29 1.338 9,158,866 +482,852 0.67% 12,257,054
2017-05-31 2017-05-26 1.317 8,676,014 +727,675 0.63% 11,422,072
2017-05-24 2017-05-22 1.284 7,948,339 +1,838 0.61% 10,204,640
2017-05-23 2017-05-19 1.284 7,946,501 +1,838 0.61% 10,202,280
2017-05-16 2017-05-12 1.295 7,944,663 +404,402 0.61% 10,286,360
2017-05-15 2017-05-11 1.306 7,540,261 +825,348 0.57% 9,844,800
2017-05-12 2017-05-10 1.306 6,714,913 +229,774 0.51% 8,767,200
2017-05-11 2017-05-09 1.317 6,485,139 +358,447 0.49% 8,537,760
2017-05-09 2017-05-05 1.295 6,126,692 -42,278 0.47% 7,932,540
2017-05-05 2017-05-02 1.295 6,168,970 +14,705 0.47% 7,987,280
2017-05-04 2017-04-28 1.317 6,154,265 +14,706 0.47% 8,102,161
2017-05-02 2017-04-27 1.317 6,139,559 -1,838 0.47% 8,082,800
2017-04-28 2017-04-26 1.349 6,141,397 -33,088 0.47% 8,285,680
2017-04-27 2017-04-25 1.317 6,174,485 +42,279 0.47% 8,128,780
2017-04-25 2017-04-21 1.338 6,132,206 -18,382 0.47% 8,206,560
2017-04-21 2017-04-19 1.360 6,150,588 -29,411 0.47% 8,365,000
2017-04-20 2017-04-18 1.338 6,179,999 +16,543 0.47% 8,270,520
2017-04-19 2017-04-13 1.404 6,163,456 -341,228 0.47% 8,650,741
2017-04-18 2017-04-12 1.404 6,504,684 -1,079,018 0.50% 9,129,672
2017-04-13 2017-04-11 1.284 7,583,702 -386,020 0.58% 9,736,493
2017-04-12 2017-04-10 1.262 7,969,722 -55,146 0.61% 10,058,667
2017-04-11 2017-04-07 1.273 8,024,868 -60,660 0.61% 10,215,580
2017-04-10 2017-04-06 1.284 8,085,528 -110,292 0.62% 10,380,773
2017-04-07 2017-04-05 1.262 8,195,820 -132,349 0.62% 10,344,028
2017-04-06 2017-04-03 1.251 8,328,169 -56,984 0.63% 10,420,454
2017-04-05 2017-03-31 1.251 8,385,153 -9,191 0.64% 10,491,754
2017-03-31 2017-03-29 1.262 8,394,344 -77,204 0.64% 10,594,587
2017-03-30 2017-03-28 1.251 8,471,548 -25,735 0.65% 10,599,854
2017-03-29 2017-03-27 1.229 8,497,283 -5,515 0.65% 10,447,149
2017-03-28 2017-03-24 1.240 8,502,798 -11,029 0.65% 10,546,443
2017-03-27 2017-03-23 1.240 8,513,827 -1,838 0.65% 10,560,122
2017-03-21 2017-03-17 1.240 8,515,665 -7,353 0.65% 10,562,402
2017-03-20 2017-03-16 1.251 8,523,018 -29,411 0.65% 10,664,255
2017-03-16 2017-03-14 1.262 8,552,429 -183,819 0.65% 10,794,108
2017-03-15 2017-03-13 1.306 8,736,248 -1,838 0.67% 11,406,318
2017-03-14 2017-03-10 1.262 8,738,086 -79,042 0.67% 11,028,427
2017-03-13 2017-03-09 1.284 8,817,128 -33,088 0.67% 11,320,052
2017-03-10 2017-03-08 1.295 8,850,216 -11,029 0.67% 11,458,826
2017-03-09 2017-03-07 1.306 8,861,245 -36,764 0.68% 11,569,518
2017-03-08 2017-03-06 1.295 8,898,009 -25,734 0.68% 11,520,706
2017-03-07 2017-03-03 1.284 8,923,743 -60,661 0.68% 11,456,932
2017-03-06 2017-03-02 1.284 8,984,404 -68,013 0.68% 11,534,813
2017-03-03 2017-03-01 1.317 9,052,417 -68,013 0.69% 11,917,611
2017-03-02 2017-02-28 1.306 9,120,430 -62,498 0.70% 11,907,918
2017-03-01 2017-02-27 1.327 9,182,928 -71,690 0.70% 12,189,343
2017-02-28 2017-02-24 1.327 9,254,618 -58,822 0.71% 12,284,504
2017-02-27 2017-02-23 1.338 9,313,440 -301,463 0.71% 12,463,916
2017-02-24 2017-02-22 1.327 9,614,903 -318,007 0.73% 12,762,743
2017-02-23 2017-02-21 1.317 9,932,910 -53,308 0.76% 13,076,790
2017-02-22 2017-02-20 1.327 9,986,218 -56,984 0.76% 13,255,623
2017-02-21 2017-02-17 1.284 10,043,202 -332,713 0.77% 12,894,173
2017-02-20 2017-02-16 1.306 10,375,915 -321,683 0.79% 13,547,119
2017-02-17 2017-02-15 1.284 10,697,598 -209,554 0.82% 13,734,333
2017-02-16 2017-02-14 1.306 10,907,152 +9,191 0.83% 14,240,718
2017-02-15 2017-02-13 1.295 10,897,961 -108,453 0.83% 14,110,146
2017-02-14 2017-02-10 1.284 11,006,414 -97,424 0.84% 14,130,812
2017-02-13 2017-02-09 1.284 11,103,838 -123,159 0.85% 14,255,892
2017-02-10 2017-02-08 1.306 11,226,997 -45,955 0.86% 14,658,318
2017-02-09 2017-02-07 1.295 11,272,952 -53,307 0.86% 14,595,665
2017-02-08 2017-02-06 1.273 11,326,259 -75,366 0.86% 14,418,219
2017-02-07 2017-02-03 1.284 11,401,625 -9,191 0.87% 14,638,212
2017-02-03 2017-02-01 1.262 11,410,816 -16,544 0.87% 14,401,707
2017-02-02 2017-01-27 1.284 11,427,360 -18,382 0.87% 14,671,253
2017-02-01 2017-01-25 1.284 11,445,742 -12,867 0.87% 14,694,853
2017-01-26 2017-01-24 1.295 11,458,609 -1,838 0.87% 14,836,045
2017-01-25 2017-01-23 1.284 11,460,447 -20,221 0.87% 14,713,732
2017-01-23 2017-01-19 1.273 11,480,668 -34,925 0.87% 14,614,781
2017-01-18 2017-01-16 1.295 11,515,593 -34,926 0.88% 14,909,825
2016-12-29 2016-12-23 1.262 11,550,519 -14,705 0.88% 14,578,028
2016-12-23 2016-12-21 1.219 11,565,224 -1,839 0.88% 14,093,256
2016-12-20 2016-12-16 1.251 11,567,063 -11,029 0.88% 14,473,055
2016-12-19 2016-12-15 1.262 11,578,092 -194,848 0.88% 14,612,828
2016-12-16 2016-12-14 1.273 11,772,940 -551,457 0.90% 14,986,840
2016-12-15 2016-12-13 1.295 12,324,397 -174,629 0.94% 15,957,025
2016-12-14 2016-12-12 1.295 12,499,026 -1,838 0.95% 16,183,126
2016-12-13 2016-12-09 1.317 12,500,864 -1,838 0.95% 16,457,531
2016-12-12 2016-12-08 1.306 12,502,702 -299,625 0.95% 16,323,918
2016-12-09 2016-12-07 1.306 12,802,327 -551,457 0.98% 16,715,118
2016-12-08 2016-12-06 1.306 13,353,784 -117,645 1.02% 17,435,117
2016-12-07 2016-12-05 1.338 13,471,429 -3,676 1.03% 18,028,436
2016-12-05 2016-12-01 1.306 13,475,105 -384,182 1.03% 17,593,518
2016-12-02 2016-11-30 1.327 13,859,287 -47,793 1.06% 18,396,703
2016-12-01 2016-11-29 1.327 13,907,080 -384,182 1.06% 18,460,143
2016-11-23 2016-11-21 1.371 14,291,262 -389,697 1.09% 19,592,074
2016-11-22 2016-11-18 1.393 14,680,959 -47,793 1.12% 20,445,780
2016-11-21 2016-11-17 1.360 14,728,752 -211,392 1.12% 20,031,582
2016-11-08 2016-11-04 1.327 14,940,144 +9,191 1.14% 19,831,424
2016-10-31 2016-10-27 1.327 14,930,953 +1,839 1.14% 19,819,224
2016-10-27 2016-10-25 1.338 14,929,114 -64,337 1.14% 19,979,215
2016-10-20 2016-10-18 1.338 14,993,451 +91,909 1.14% 20,065,316
2016-10-18 2016-10-14 1.393 14,901,542 -1,838 1.14% 20,752,980
2016-10-14 2016-10-12 1.393 14,903,380 -108,453 1.14% 20,755,540
2016-10-13 2016-10-11 1.404 15,011,833 -71,690 1.14% 21,069,912
2016-10-11 2016-10-06 1.404 15,083,523 -204,039 1.15% 21,170,533
2016-10-07 2016-10-05 1.436 15,287,562 -23,896 1.16% 21,955,910
2016-10-06 2016-10-04 1.404 15,311,458 -22,059 1.17% 21,490,451
2016-10-05 2016-10-03 1.404 15,333,517 -29,411 1.17% 21,521,412
2016-10-04 2016-09-30 1.414 15,362,928 -55,145 1.17% 21,729,845
2016-10-03 2016-09-29 1.436 15,418,073 -7,353 1.17% 22,143,349
2016-09-30 2016-09-28 1.393 15,425,426 -34,926 1.18% 21,482,579
2016-09-29 2016-09-27 1.414 15,460,352 -264,699 1.18% 21,867,645
2016-09-28 2016-09-26 1.371 15,725,051 -266,538 1.20% 21,557,673
2016-09-27 2016-09-23 1.404 15,991,589 -60,660 1.22% 22,445,052
2016-09-26 2016-09-22 1.404 16,052,249 -11,030 1.22% 22,530,191
2016-09-23 2016-09-21 1.393 16,063,279 -126,835 1.22% 22,370,900
2016-09-22 2016-09-20 1.393 16,190,114 -389,696 1.23% 22,547,540
2016-09-13 2016-09-09 1.382 16,579,810 -191,172 1.26% 22,909,866
2016-09-12 2016-09-08 1.393 16,770,982 -68,013 1.28% 23,356,499
2016-09-09 2016-09-07 1.393 16,838,995 -29,411 1.28% 23,451,219
2016-09-08 2016-09-06 1.436 16,868,406 -167,276 1.29% 24,226,309
2016-09-02 2016-08-31 1.414 17,035,682 -23,896 1.30% 24,095,845
2016-08-23 2016-08-19 1.295 17,059,578 -5,515 1.30% 22,087,905
2016-07-22 2016-07-20 1.327 17,065,093 -9,191 1.30% 22,652,064
2016-07-21 2016-07-19 1.306 17,074,284 -1,838 1.30% 22,292,718
2016-07-19 2016-07-15 1.317 17,076,122 -11,029 1.30% 22,480,911
2016-06-29 2016-06-27 1.295 17,087,151 -9,191 1.30% 22,123,605
2016-06-28 2016-06-24 1.295 17,096,342 -1,838 1.30% 22,135,505
2016-06-08 2016-06-06 1.306 17,098,180 -16,544 1.30% 22,323,918
2016-06-07 2016-06-03 1.306 17,114,724 +12,867 1.30% 22,345,518
2016-06-06 2016-06-02 1.306 17,101,857 -3,676 1.30% 22,328,719
2016-06-02 2016-05-31 1.350 17,105,533 +42,278 1.30% 23,084,172
2016-06-01 2016-05-30 1.327 17,063,255 +279,726 1.30% 22,649,624
2016-05-25 2016-05-23 1.338 16,783,529 -27,121 1.30% 22,463,971
2016-05-20 2016-05-18 1.338 16,810,650 -21,697 1.30% 22,500,271
2016-05-18 2016-05-16 1.316 16,832,347 -226,007 1.30% 22,156,926
2016-05-04 2016-04-29 1.338 17,058,354 -235,047 1.32% 22,831,811
2016-05-03 2016-04-28 1.361 17,293,401 -119,332 1.34% 23,528,996
2016-04-29 2016-04-27 1.361 17,412,733 -157,301 1.35% 23,691,356
2016-04-28 2016-04-26 1.361 17,570,034 -66,898 1.36% 23,905,376
2016-04-27 2016-04-25 1.350 17,636,932 -162,725 1.37% 23,801,303
2016-04-26 2016-04-22 1.338 17,799,657 -90,403 1.38% 23,824,010
2016-04-25 2016-04-21 1.338 17,890,060 -36,161 1.39% 23,945,011
2016-04-22 2016-04-20 1.361 17,926,221 -104,867 1.39% 24,389,996
2016-04-21 2016-04-19 1.338 18,031,088 -184,422 1.40% 24,133,770
2016-04-20 2016-04-18 1.316 18,215,510 -334,491 1.41% 23,977,625
2016-04-19 2016-04-15 1.338 18,550,001 -376,076 1.44% 24,828,311
2016-04-18 2016-04-14 1.327 18,926,077 -180,805 1.47% 25,122,318
2016-04-15 2016-04-13 1.327 19,106,882 -173,574 1.48% 25,362,317
2016-04-14 2016-04-12 1.338 19,280,456 -271,208 1.49% 25,805,991
2016-04-13 2016-04-11 1.316 19,551,664 -260,361 1.51% 25,736,445
2016-04-12 2016-04-08 1.316 19,812,025 -92,211 1.53% 26,079,166
2016-04-11 2016-04-07 1.316 19,904,236 -1,808 1.54% 26,200,546
2016-04-08 2016-04-06 1.316 19,906,044 -150,068 1.54% 26,202,926
2016-04-07 2016-04-05 1.316 20,056,112 -200,695 1.55% 26,400,465
2016-04-05 2016-03-31 1.327 20,256,807 -316,410 1.57% 26,888,718
2016-04-01 2016-03-30 1.316 20,573,217 -374,267 1.59% 27,081,146
2016-03-30 2016-03-24 1.316 20,947,484 -72,323 1.62% 27,573,805
2016-03-29 2016-03-23 1.338 21,019,807 -112,099 1.63% 28,134,031
2016-03-24 2016-03-22 1.338 21,131,906 -191,654 1.64% 28,284,070
2016-03-23 2016-03-21 1.372 21,323,560 -235,048 1.65% 29,248,208
2016-03-22 2016-03-18 1.338 21,558,608 -92,211 1.67% 28,855,191
2016-03-21 2016-03-17 1.338 21,650,819 -54,241 1.68% 28,978,611
2016-03-18 2016-03-16 1.316 21,705,060 -108,484 1.68% 28,571,025
2016-03-17 2016-03-15 1.305 21,813,544 -320,026 1.69% 28,472,533
2016-03-16 2016-03-14 1.316 22,133,570 -68,706 1.71% 29,135,085
2016-03-15 2016-03-11 1.305 22,202,276 -235,047 1.72% 28,979,933
2016-03-14 2016-03-10 1.305 22,437,323 -50,626 1.74% 29,286,732
2016-03-11 2016-03-09 1.316 22,487,949 -323,642 1.74% 29,601,565
2016-03-10 2016-03-08 1.338 22,811,591 -204,311 1.77% 30,532,250
2016-03-09 2016-03-07 1.350 23,015,902 -12,656 1.78% 31,060,304
2016-03-08 2016-03-04 1.327 23,028,558 -12,657 1.78% 30,567,918
2016-03-07 2016-03-03 1.316 23,041,215 -39,777 1.79% 30,329,846
2016-03-04 2016-03-02 1.350 23,080,992 -16,272 1.79% 31,148,144
2016-03-03 2016-03-01 1.305 23,097,264 -18,081 1.79% 30,148,132
2016-03-02 2016-02-29 1.305 23,115,345 -18,080 1.79% 30,171,733
2016-03-01 2016-02-26 1.272 23,133,425 -117,524 1.79% 29,427,654
2016-02-26 2016-02-24 1.283 23,250,949 -10,101,615 1.80% 29,834,347
2016-02-25 2016-02-23 1.283 33,352,564 -368,844 2.58% 42,796,188
2016-02-24 2016-02-22 1.283 33,721,408 -72,322 2.61% 43,269,468
2016-02-23 2016-02-19 1.261 33,793,730 -99,443 2.62% 42,614,642
2016-02-19 2016-02-17 1.272 33,893,173 -81,363 2.63% 43,114,955
2016-02-18 2016-02-16 1.272 33,974,536 -63,282 2.63% 43,218,455
2016-02-17 2016-02-15 1.272 34,037,818 -72,322 2.64% 43,298,955
2016-02-16 2016-02-12 1.272 34,110,140 -1,808 2.64% 43,390,955
2016-02-15 2016-02-11 1.294 34,111,948 -75,938 2.64% 44,147,920
2016-02-11 2016-02-04 1.305 34,187,886 -207,927 2.65% 44,624,372
2016-02-04 2016-02-02 1.316 34,395,813 +3,616 2.66% 45,276,246
2016-01-29 2016-01-27 1.294 34,392,197 -3,616 2.66% 44,510,620
2016-01-28 2016-01-26 1.261 34,395,813 +3,616 2.66% 43,373,882
2016-01-25 2016-01-21 1.305 34,392,197 -180,805 2.66% 44,891,053
2016-01-22 2016-01-20 1.305 34,573,002 -162,726 2.68% 45,127,052
2016-01-20 2016-01-18 1.316 34,735,728 -379,692 2.69% 45,723,686
2016-01-19 2016-01-15 1.327 35,115,420 -263,976 2.72% 46,611,919
2016-01-18 2016-01-14 1.327 35,379,396 -696,102 2.74% 46,962,318
2016-01-15 2016-01-13 1.316 36,075,498 -488,175 2.79% 47,487,266
2016-01-13 2016-01-11 1.338 36,563,673 -1,084,834 2.83% 48,938,770
2016-01-12 2016-01-08 1.327 37,648,507 -3,623,347 2.92% 49,974,317
2016-01-11 2016-01-07 1.272 41,271,854 -652,708 3.20% 52,501,255
2016-01-08 2016-01-06 1.327 41,924,562 -3,616 3.25% 55,650,318
2016-01-07 2016-01-05 1.316 41,928,178 -3,617 3.25% 55,191,325
2016-01-06 2016-01-04 1.305 41,931,795 -7,232 3.25% 54,732,253
2016-01-05 2015-12-31 1.327 41,939,027 -32,545 3.25% 55,669,518
2016-01-04 2015-12-29 1.350 41,971,572 -14,464 3.25% 56,641,264
2015-12-30 2015-12-28 1.327 41,986,036 -18,081 3.25% 55,731,918
2015-12-29 2015-12-24 1.338 42,004,117 +12,657 3.25% 56,220,551
2015-12-28 2015-12-22 1.316 41,991,460 -3,617 3.25% 55,274,625
2015-12-23 2015-12-21 1.327 41,995,077 -90,402 3.25% 55,743,919
2015-12-22 2015-12-18 1.327 42,085,479 -12,657 3.26% 55,863,917
2015-12-21 2015-12-17 1.350 42,098,136 -137,412 3.26% 56,812,064
2015-12-18 2015-12-16 1.338 42,235,548 -97,635 3.27% 56,530,310
2015-12-17 2015-12-15 1.327 42,333,183 -253,128 3.28% 56,192,718
2015-12-16 2015-12-14 1.361 42,586,311 -198,887 3.30% 57,941,936
2015-12-15 2015-12-11 1.383 42,785,198 -994,431 3.31% 59,159,082
2015-12-14 2015-12-10 1.361 43,779,629 -1,627,251 3.39% 59,565,536
2015-12-11 2015-12-09 1.383 45,406,880 -645,477 3.52% 62,784,081
2015-12-10 2015-12-08 1.372 46,052,357 -453,822 3.57% 63,167,169
2015-12-09 2015-12-07 1.338 46,506,179 -101,251 3.60% 62,246,351
2015-12-08 2015-12-04 1.350 46,607,430 -52,434 3.61% 62,897,423
2015-12-07 2015-12-03 1.372 46,659,864 -354,379 3.61% 64,000,449
2015-12-04 2015-12-02 1.361 47,014,243 -65,090 3.64% 63,966,476
2015-12-03 2015-12-01 1.372 47,079,333 +20,857,082 3.65% 64,575,809
2015-12-02 2015-11-30 1.361 26,222,251 -47,010 2.03% 35,677,380
2015-12-01 2015-11-27 1.361 26,269,261 -66,898 2.04% 35,741,340
2015-11-30 2015-11-26 1.372 26,336,159 -61,474 2.04% 36,123,680
2015-11-27 2015-11-25 1.416 26,397,633 -298,329 2.05% 37,376,000
2015-11-26 2015-11-24 1.405 26,695,962 -151,877 2.07% 37,503,100
2015-11-25 2015-11-23 1.438 26,847,839 -538,801 2.08% 38,607,400
2015-11-24 2015-11-20 1.405 27,386,640 -428,510 2.12% 38,473,380
2015-11-23 2015-11-19 1.427 27,815,150 -215,158 2.15% 39,690,721
2015-11-20 2015-11-18 1.350 28,030,308 -150,069 2.17% 37,827,319
2015-11-19 2015-11-17 1.327 28,180,377 -99,443 2.18% 37,406,400
2015-11-18 2015-11-16 1.327 28,279,820 -224,199 2.19% 37,538,400
2015-11-17 2015-11-13 1.383 28,504,019 -28,929 2.21% 39,412,500
2015-11-16 2015-11-12 1.394 28,532,948 -88,595 2.21% 39,768,120
2015-11-13 2015-11-11 1.372 28,621,543 +23,505 2.22% 39,258,400
2015-11-12 2015-11-10 1.416 28,598,038 -544,225 2.22% 40,491,520
2015-11-11 2015-11-09 1.316 29,142,263 -75,939 2.26% 38,360,839
2015-11-10 2015-11-06 1.250 29,218,202 -216,967 2.26% 36,521,600
2015-11-06 2015-11-04 1.272 29,435,169 -159,109 2.28% 37,444,000
2015-11-05 2015-11-03 1.250 29,594,278 -357,995 2.29% 36,991,680
2015-11-04 2015-11-02 1.261 29,952,273 +19,889 2.32% 37,770,480
2015-11-03 2015-10-30 1.250 29,932,384 -126,564 2.32% 37,414,299
2015-11-02 2015-10-29 1.239 30,058,948 -18,081 2.33% 37,239,999
2015-10-30 2015-10-28 1.217 30,077,029 -18,081 2.33% 36,597,000
2015-10-29 2015-10-27 1.217 30,095,110 -130,180 2.33% 36,619,001
2015-10-27 2015-10-23 1.195 30,225,290 -54,241 2.34% 36,108,720
2015-10-26 2015-10-22 1.173 30,279,531 -65,090 2.35% 35,503,640
2015-10-23 2015-10-20 1.206 30,344,621 -117,524 2.35% 36,586,939
2015-10-22 2015-10-19 1.206 30,462,145 -148,261 2.36% 36,728,640
2015-10-20 2015-10-16 1.217 30,610,406 -245,896 2.37% 37,246,000
2015-10-19 2015-10-15 1.217 30,856,302 -372,459 2.39% 37,545,201
2015-10-15 2015-10-13 1.239 31,228,761 +7,232 2.42% 38,689,280
2015-10-14 2015-10-12 1.272 31,221,529 +104,867 2.42% 39,716,400
2015-10-13 2015-10-09 1.217 31,116,662 +90,403 2.41% 37,862,000
2015-10-12 2015-10-08 1.206 31,026,259 +164,533 2.40% 37,408,800
2015-10-09 2015-10-07 1.228 30,861,726 +126,564 2.39% 37,893,180
2015-10-08 2015-10-06 1.184 30,735,162 +197,078 2.38% 36,377,860
2015-10-07 2015-10-05 1.150 30,538,084 +9,041 2.37% 35,131,201
2015-10-05 2015-09-30 1.139 30,529,043 -9,041 2.37% 34,783,100
2015-10-02 2015-09-29 1.139 30,538,084 -36,161 2.37% 34,793,401
2015-09-30 2015-09-25 1.128 30,574,245 -9,040 2.37% 34,496,400
2015-09-29 2015-09-24 1.139 30,583,285 +75,938 2.37% 34,844,900
2015-09-25 2015-09-23 1.139 30,507,347 -5,676,395 2.36% 34,758,381
2015-09-24 2015-09-22 1.139 36,183,742 +7,233 2.80% 41,225,750
2015-09-23 2015-09-21 1.128 36,176,509 +1,808 2.80% 40,817,340
2015-09-22 2015-09-18 1.117 36,174,701 +976,350 2.80% 40,415,150
2015-09-21 2015-09-17 1.106 35,198,351 +21,697 2.73% 38,935,000
2015-09-18 2015-09-16 1.150 35,176,654 -1,808 2.73% 40,467,440
2015-09-17 2015-09-15 1.117 35,178,462 -7,232 2.73% 39,302,130
2015-09-16 2015-09-14 1.161 35,185,694 +108,483 2.73% 40,867,050
2015-09-15 2015-09-11 1.150 35,077,211 +188,038 2.72% 40,353,040
2015-09-14 2015-09-10 1.139 34,889,173 +5,424 2.70% 39,750,790
2015-09-11 2015-09-09 1.173 34,883,749 +14,465 2.70% 40,902,220
2015-09-09 2015-09-07 1.095 34,869,284 +72,322 2.70% 38,185,290
2015-09-08 2015-09-04 1.095 34,796,962 -7,232 2.70% 38,106,090
2015-09-07 2015-09-02 1.084 34,804,194 +104,867 2.70% 37,729,020
2015-09-04 2015-09-01 1.106 34,699,327 +7,232 2.69% 38,383,000
2015-09-02 2015-08-31 1.106 34,692,095 +48,818 2.69% 38,375,000
2015-09-01 2015-08-28 1.128 34,643,277 +12,656 2.68% 39,087,420
2015-08-31 2015-08-27 1.161 34,630,621 -77,746 2.68% 40,222,350
2015-08-28 2015-08-26 1.073 34,708,367 -3,616 2.69% 37,241,210
2015-08-27 2015-08-25 1.062 34,711,983 +565,922 2.69% 36,861,120
2015-08-26 2015-08-24 1.128 34,146,061 +916,685 2.65% 38,526,420
2015-08-25 2015-08-21 1.217 33,229,376 +25,312 2.57% 40,432,699
2015-08-24 2015-08-20 1.327 33,204,064 +263,977 2.57% 44,074,800
2015-08-21 2015-08-19 1.327 32,940,087 +36,161 2.55% 43,724,400
2015-08-20 2015-08-18 1.350 32,903,926 +81,362 2.55% 44,404,340
2015-08-18 2015-08-14 1.394 32,822,564 +177,190 2.54% 45,746,821
2015-08-17 2015-08-13 1.416 32,645,374 +904,029 2.53% 46,222,080
2015-08-14 2015-08-12 1.438 31,741,345 +692,485 2.46% 45,644,299
2015-08-13 2015-08-11 1.438 31,048,860 +813,626 2.41% 44,648,501
2015-08-11 2015-08-07 1.471 30,235,234 +3,616 2.34% 44,481,850
2015-08-06 2015-08-04 1.460 30,231,618 +363,420 2.34% 44,142,120
2015-07-31 2015-07-29 1.527 29,868,198 -2,248,319 2.31% 45,593,819
2015-07-30 2015-07-28 1.504 32,116,517 +600,275 2.49% 48,315,360
2015-07-29 2015-07-27 1.482 31,516,242 +909,452 2.44% 46,715,079
2015-07-28 2015-07-24 1.549 30,606,790 +361,612 2.37% 47,398,400
2015-07-27 2015-07-23 1.527 30,245,178 +271,208 2.34% 46,169,280
2015-07-24 2015-07-22 1.549 29,973,970 +1,189,702 2.32% 46,418,400
2015-07-23 2015-07-21 1.549 28,784,268 +209,734 2.23% 44,576,000
2015-07-22 2015-07-20 1.571 28,574,534 +206,119 2.21% 44,883,361
2015-07-21 2015-07-17 1.549 28,368,415 +394,156 2.20% 43,932,000
2015-07-20 2015-07-16 1.527 27,974,259 +148,261 2.17% 42,702,721
2015-07-17 2015-07-15 1.438 27,825,998 +452,014 2.16% 40,014,000
2015-07-16 2015-07-14 1.538 27,373,984 +413,141 2.12% 42,089,200
2015-07-15 2015-07-13 1.549 26,960,843 -249,751 2.09% 41,752,201
2015-07-14 2015-07-10 1.482 27,210,594 -14,471,689 2.11% 40,333,015
2015-07-13 2015-07-09 1.471 41,682,283 -18,080 3.23% 61,322,663
2015-07-10 2015-07-08 1.294 41,700,363 +2,565,633 3.23% 53,968,900
2015-07-09 2015-07-07 1.449 39,134,730 +2,260,071 3.03% 56,708,937
2015-07-03 2015-06-30 1.715 36,874,659 -23,505 2.86% 63,223,361
2015-07-02 2015-06-29 1.692 36,898,164 -30,737 2.86% 62,447,356
2015-06-30 2015-06-26 1.737 36,928,901 -36,161 2.86% 64,133,347
2015-06-29 2015-06-25 1.781 36,965,062 -227,815 2.86% 65,831,717
2015-06-26 2015-06-24 1.781 37,192,877 -368,844 2.88% 66,237,437
2015-06-24 2015-06-22 1.814 37,561,721 -119,331 2.91% 68,140,795
2015-06-23 2015-06-19 1.803 37,681,052 -347,147 2.92% 67,940,461
2015-06-22 2015-06-18 1.814 38,028,199 -330,875 2.95% 68,987,034
2015-06-19 2015-06-17 1.792 38,359,074 -247,704 2.97% 68,738,650
2015-06-18 2015-06-16 1.803 38,606,778 -296,521 2.99% 69,609,583
2015-06-16 2015-06-12 1.880 38,903,299 +12,324,860 3.01% 73,156,550
2015-06-15 2015-06-11 1.803 26,578,439 +1,808 2.06% 47,922,001
2015-06-12 2015-06-10 1.825 26,576,631 -14,464 2.06% 48,506,701
2015-06-11 2015-06-09 1.836 26,591,095 -23,505 2.06% 48,827,240
2015-06-09 2015-06-05 1.880 26,614,600 +19,889 2.06% 50,048,000
2015-06-04 2015-06-02 1.980 26,594,711 -28,929 2.06% 52,658,220
2015-06-03 2015-06-01 2.002 26,623,640 +28,929 2.06% 53,306,145
2015-06-02 2015-05-29 2.002 26,594,711 +160,334 2.06% 53,248,223
2015-06-01 2015-05-28 2.036 26,434,377 +7,192 2.06% 53,809,321
2015-05-29 2015-05-27 2.058 26,427,185 +17,981 2.06% 54,382,601
2015-05-28 2015-05-26 2.013 26,409,204 -5,394 2.06% 53,170,559
2015-05-27 2015-05-22 2.024 26,414,598 -34,163 2.06% 53,475,239
2015-05-26 2015-05-21 1.969 26,448,761 -129,457 2.08% 52,073,401
2015-05-22 2015-05-20 1.980 26,578,218 -86,304 2.09% 52,623,921
2015-05-21 2015-05-19 2.013 26,664,522 -8,990 2.10% 53,684,600
2015-05-20 2015-05-18 2.002 26,673,512 -41,355 2.10% 53,405,999
2015-05-19 2015-05-15 2.002 26,714,867 -17,980 2.10% 53,488,801
2015-05-18 2015-05-14 2.024 26,732,847 -23,374 2.10% 54,119,521
2015-05-15 2015-05-13 2.013 26,756,221 +14,384 2.10% 53,869,220
2015-05-14 2015-05-12 2.036 26,741,837 -95,294 2.10% 54,435,181
2015-05-13 2015-05-11 2.113 26,837,131 +1,798 2.11% 56,718,799
2015-05-12 2015-05-08 1.891 26,835,333 -68,325 2.11% 50,744,999
2015-05-11 2015-05-07 1.858 26,903,658 -70,122 2.12% 49,976,420
2015-05-08 2015-05-06 1.924 26,973,780 -158,225 2.12% 51,906,919
2015-05-07 2015-05-05 1.880 27,132,005 +30,566 2.13% 51,004,199
2015-05-06 2015-05-04 1.958 27,101,439 -1,798 2.13% 53,056,960
2015-05-05 2015-04-30 1.891 27,103,237 -52,143 2.13% 51,251,600
2015-05-04 2015-04-29 1.902 27,155,380 +625,709 2.14% 51,652,261
2015-04-30 2015-04-28 1.835 26,529,671 +1,798 2.09% 48,691,499
2015-04-29 2015-04-27 1.791 26,527,873 +17,980 2.09% 47,507,880
2015-04-28 2015-04-24 1.802 26,509,893 +19,778 2.09% 47,770,560
2015-04-27 2015-04-23 1.780 26,490,115 +12,586 2.08% 47,145,600
2015-04-24 2015-04-22 1.802 26,477,529 +44,950 2.08% 47,712,240
2015-04-23 2015-04-21 1.802 26,432,579 +21,577 2.08% 47,631,241
2015-04-22 2015-04-20 1.780 26,411,002 -111,477 2.08% 47,004,799
2015-04-21 2015-04-17 1.780 26,522,479 +79,112 2.09% 47,203,200
2015-04-20 2015-04-16 1.813 26,443,367 +21,576 2.08% 47,944,821
2015-04-17 2015-04-15 1.780 26,421,791 -19,778 2.08% 47,024,001
2015-04-16 2015-04-14 1.702 26,441,569 -204,973 2.08% 45,000,361
2015-04-15 2015-04-13 1.691 26,646,542 +7,192 2.10% 45,052,800
2015-04-14 2015-04-10 1.546 26,639,350 +1,798 2.10% 41,188,480
2015-04-13 2015-04-09 1.513 26,637,552 +55,738 2.10% 40,296,800
2015-04-10 2015-04-08 1.502 26,581,814 +3,596 2.09% 39,916,801
2015-04-08 2015-04-01 1.424 26,578,218 +1,798 2.09% 37,841,921
2015-04-01 2015-03-30 1.435 26,576,420 +8,990 2.09% 38,134,981
2015-03-31 2015-03-27 1.446 26,567,430 +3,596 2.09% 38,417,601
2015-03-30 2015-03-26 1.479 26,563,834 -8,990 2.09% 39,298,841
2015-03-27 2015-03-25 1.435 26,572,824 -3,596 2.09% 38,129,821
2015-03-25 2015-03-23 1.402 26,576,420 +7,192 2.09% 37,248,121
2015-03-24 2015-03-20 1.424 26,569,228 +1,798 2.09% 37,829,121
2015-03-23 2015-03-19 1.424 26,567,430 +5,395 2.09% 37,826,561
2015-03-17 2015-03-13 1.424 26,562,035 +25,172 2.09% 37,818,879
2015-03-13 2015-03-11 1.435 26,536,863 -5,394 2.09% 38,078,220
2015-03-12 2015-03-10 1.446 26,542,257 -7,192 2.09% 38,381,199
2015-03-11 2015-03-09 1.468 26,549,449 -3,596 2.09% 38,982,239
2015-03-10 2015-03-06 1.491 26,553,045 -1,798 2.09% 39,578,239
2015-03-09 2015-03-05 1.502 26,554,843 -1,798 2.09% 39,876,299
2015-03-06 2015-03-04 1.491 26,556,641 +12,586 2.09% 39,583,599
2015-03-05 2015-03-03 1.513 26,544,055 +7,192 2.09% 40,155,359
2015-02-26 2015-02-24 1.479 26,536,863 -1,798 2.09% 39,258,940
2015-02-24 2015-02-18 1.468 26,538,661 +1,798 2.09% 38,966,400
2015-02-23 2015-02-16 1.479 26,536,863 -1,798 2.09% 39,258,940
2015-02-17 2015-02-13 1.491 26,538,661 -19,778 2.09% 39,556,799
2015-02-13 2015-02-11 1.468 26,558,439 -1,798 2.09% 38,995,439
2015-02-12 2015-02-10 1.468 26,560,237 +8,990 2.09% 38,998,079
2015-02-11 2015-02-09 1.468 26,551,247 +7,192 2.09% 38,984,879
2015-02-09 2015-02-05 1.491 26,544,055 -1,798 2.09% 39,564,839
2015-02-05 2015-02-03 1.502 26,545,853 -16,182 2.09% 39,862,799
2015-02-04 2015-02-02 1.502 26,562,035 -46,749 2.09% 39,887,099
2015-02-02 2015-01-29 1.502 26,608,784 +14,384 2.09% 39,957,300
2015-01-29 2015-01-27 1.502 26,594,400 +35,961 2.09% 39,935,700
2015-01-28 2015-01-26 1.513 26,558,439 +16,182 2.09% 40,177,119
2015-01-27 2015-01-23 1.557 26,542,257 +3,596 2.09% 41,333,599
2015-01-21 2015-01-19 1.580 26,538,661 +1,798 2.09% 41,918,399
2015-01-20 2015-01-16 1.602 26,536,863 +14,384 2.09% 42,505,919
2015-01-15 2015-01-13 1.602 26,522,479 -21,576 2.09% 42,482,880
2015-01-14 2015-01-12 1.591 26,544,055 -28,769 2.09% 42,222,179
2015-01-13 2015-01-09 1.602 26,572,824 -7,192 2.09% 42,563,521
2015-01-12 2015-01-08 1.580 26,580,016 +1,798 2.09% 41,983,721
2015-01-09 2015-01-07 1.568 26,578,218 -5,394 2.09% 41,685,241
2015-01-07 2015-01-05 1.602 26,583,612 +7,192 2.09% 42,580,801
2015-01-06 2015-01-02 1.602 26,576,420 +3,596 2.09% 42,569,281
2015-01-05 2014-12-31 1.669 26,572,824 +1,368,288 2.09% 44,337,001
2015-01-02 2014-12-29 1.546 25,204,536 +8,990 1.98% 38,970,040
2014-12-30 2014-12-24 1.546 25,195,546 +21,576 1.98% 38,956,140
2014-12-05 2014-12-03 1.502 25,173,970 -17,980 1.98% 37,802,700
2014-12-04 2014-12-02 1.568 25,191,950 -7,192 1.98% 39,511,020
2014-12-03 2014-12-01 1.535 25,199,142 -12,586 1.98% 38,681,400
2014-12-02 2014-11-28 1.613 25,211,728 -3,596 1.98% 40,663,800
2014-11-27 2014-11-25 1.635 25,215,324 -8,990 1.98% 41,230,560
2014-11-26 2014-11-24 1.669 25,224,314 +3,596 1.98% 42,086,999
2014-11-25 2014-11-21 1.657 25,220,718 -88,103 1.98% 41,800,459
2014-11-24 2014-11-20 1.602 25,308,821 +8,990 1.99% 40,538,880
2014-11-20 2014-11-18 1.602 25,299,831 +19,778 1.99% 40,524,480
2014-11-18 2014-11-14 1.702 25,280,053 -19,778 1.99% 43,023,600
2014-11-17 2014-11-13 1.702 25,299,831 +14,384 1.99% 43,057,260
2014-11-14 2014-11-12 1.746 25,285,447 -7,192 1.99% 44,157,820
2014-11-13 2014-11-11 1.624 25,292,639 +12,586 1.99% 41,075,640
2014-11-12 2014-11-10 1.624 25,280,053 -44,950 1.99% 41,055,200
2014-11-10 2014-11-06 1.680 25,325,003 -86,305 1.99% 42,536,700
2014-11-07 2014-11-05 1.568 25,411,308 +1,798 2.00% 39,855,061
2014-11-06 2014-11-04 1.524 25,409,510 +61,133 2.00% 38,721,681
2014-11-05 2014-11-03 1.580 25,348,377 +39,556 1.99% 40,038,320
2014-11-04 2014-10-31 1.646 25,308,821 +70,123 1.99% 41,664,960
2014-11-03 2014-10-30 1.424 25,238,698 +28,768 1.99% 35,934,719
2014-10-31 2014-10-29 1.446 25,209,930 +16,182 1.98% 36,454,600
2014-10-30 2014-10-28 1.424 25,193,748 -3,596 1.98% 35,870,720
2014-10-24 2014-10-22 1.413 25,197,344 +14,384 1.98% 35,595,560
2014-10-23 2014-10-21 1.413 25,182,960 +7,192 1.98% 35,575,240
2014-10-21 2014-10-17 1.413 25,175,768 +3,596 1.98% 35,565,080
2014-10-20 2014-10-16 1.402 25,172,172 -5,394 1.98% 35,280,000
2014-10-17 2014-10-15 1.368 25,177,566 +5,394 1.98% 34,447,380
2014-10-06 2014-09-30 1.446 25,172,172 -16,182 1.98% 36,400,000
2014-10-03 2014-09-29 1.479 25,188,354 -75,517 1.98% 37,263,940
2014-09-30 2014-09-26 1.479 25,263,871 -1,798 1.99% 37,375,661
2014-09-29 2014-09-25 1.491 25,265,669 +8,990 1.99% 37,659,361
2014-09-26 2014-09-24 1.491 25,256,679 +1,798 1.99% 37,645,961
2014-09-24 2014-09-22 1.580 25,254,881 -10,788 1.99% 39,890,641
2014-09-23 2014-09-19 1.546 25,265,669 -14,384 1.99% 39,064,561
2014-09-19 2014-09-17 1.457 25,280,053 -23,374 1.99% 36,837,200
2014-09-16 2014-09-12 1.479 25,303,427 -3,596 1.99% 37,434,180
2014-09-15 2014-09-11 1.479 25,307,023 -7,192 1.99% 37,439,500
2014-08-29 2014-08-27 1.479 25,314,215 +12,586 1.99% 37,450,140
2014-08-27 2014-08-25 1.491 25,301,629 +8,990 1.99% 37,712,960
2014-08-26 2014-08-22 1.491 25,292,639 +1,798 1.99% 37,699,560
2014-08-18 2014-08-14 1.479 25,290,841 +10,788 1.99% 37,415,560
2014-08-15 2014-08-13 1.524 25,280,053 +5,394 1.99% 38,524,400
2014-08-14 2014-08-12 1.502 25,274,659 -3,596 1.99% 37,953,900
2014-08-12 2014-08-08 1.513 25,278,255 -16,182 1.99% 38,240,480
2014-08-11 2014-08-07 1.491 25,294,437 -1,798 1.99% 37,702,240
2014-08-08 2014-08-06 1.502 25,296,235 -23,374 1.99% 37,986,300
2014-08-05 2014-08-01 1.502 25,319,609 +16,182 1.99% 38,021,400
2014-08-04 2014-07-31 1.491 25,303,427 -1,798 1.99% 37,715,640
2014-07-31 2014-07-29 1.502 25,305,225 +16,182 1.99% 37,999,800
2014-07-25 2014-07-23 1.502 25,289,043 +19,778 1.99% 37,975,500
2014-07-24 2014-07-22 1.524 25,269,265 +14,384 1.99% 38,507,961
2014-07-23 2014-07-21 1.513 25,254,881 -8,990 1.99% 38,205,121
2014-07-18 2014-07-16 1.468 25,263,871 +37,759 1.99% 37,094,641
2014-07-17 2014-07-15 1.479 25,226,112 +17,980 1.98% 37,319,799
2014-07-16 2014-07-14 1.435 25,208,132 +17,980 1.98% 36,171,600
2014-07-15 2014-07-11 1.346 25,190,152 -3,596 1.98% 33,904,200
2014-07-14 2014-07-10 1.324 25,193,748 -3,596 1.98% 33,348,560
2014-07-11 2014-07-09 1.335 25,197,344 -10,788 1.98% 33,633,600
2014-07-09 2014-07-07 1.313 25,208,132 +21,576 1.98% 33,087,200
2014-07-07 2014-07-03 1.324 25,186,556 +3,596 1.98% 33,339,040
2014-07-04 2014-07-02 1.324 25,182,960 +3,596 1.98% 33,334,280
2014-07-03 2014-06-30 1.313 25,179,364 +5,394 1.98% 33,049,440
2014-06-27 2014-06-25 1.324 25,173,970 +1,798 1.98% 33,322,380
2014-06-03 2014-05-29 1.412 25,172,172 +589,973 1.98% 35,553,280
2014-05-22 2014-05-20 1.412 24,582,199 -1,756 1.98% 34,720,000
2014-05-21 2014-05-19 1.401 24,583,955 +1,756 1.98% 34,442,460
2014-05-16 2014-05-14 1.344 24,582,199 -5,268 1.98% 33,040,000
2014-05-12 2014-05-08 1.367 24,587,467 -5,267 1.98% 33,607,200
2014-05-09 2014-05-07 1.367 24,592,734 +8,779 1.98% 33,614,399
2014-05-07 2014-05-02 1.447 24,583,955 +1,756 1.98% 35,562,540
2014-04-22 2014-04-16 1.549 24,582,199 -1,756 1.98% 38,080,000
2014-04-17 2014-04-15 1.549 24,583,955 -12,291 1.98% 38,082,720
2014-04-16 2014-04-14 1.538 24,596,246 -3,512 1.98% 37,821,600
2014-04-14 2014-04-10 1.572 24,599,758 +14,047 1.98% 38,667,600
2014-04-11 2014-04-09 1.560 24,585,711 +3,512 1.98% 38,365,480
2014-04-08 2014-04-04 1.560 24,582,199 -3,512 1.98% 38,360,000
2014-04-03 2014-04-01 1.572 24,585,711 +3,512 1.98% 38,645,520
2014-03-19 2014-03-17 1.606 24,582,199 -8,780 1.98% 39,480,000
2014-03-18 2014-03-14 1.595 24,590,979 -10,535 1.98% 39,214,001
2014-03-14 2014-03-12 1.674 24,601,514 -28,094 1.98% 41,192,340
2014-03-13 2014-03-11 1.674 24,629,608 +3,512 1.98% 41,239,380
2014-03-12 2014-03-10 1.652 24,626,096 +7,023 1.98% 40,672,500
2014-03-11 2014-03-07 1.686 24,619,073 +7,024 1.98% 41,502,161
2014-03-07 2014-03-05 1.697 24,612,049 +3,512 1.98% 41,770,660
2014-03-05 2014-03-03 1.720 24,608,537 -12,291 1.98% 42,325,299
2014-03-04 2014-02-28 1.720 24,620,828 +1,755 1.98% 42,346,439
2014-03-03 2014-02-27 1.686 24,619,073 +26,339 1.98% 41,502,161
2014-02-27 2014-02-25 1.720 24,592,734 +10,535 1.98% 42,298,119
2014-02-20 2014-02-18 1.663 24,582,199 -5,268 1.98% 40,880,000
2014-02-19 2014-02-17 1.663 24,587,467 +3,512 1.98% 40,888,760
2014-02-18 2014-02-14 1.663 24,583,955 +1,756 1.98% 40,882,920
2014-01-20 2014-01-16 1.652 24,582,199 -8,780 1.98% 40,600,000
2014-01-17 2014-01-15 1.652 24,590,979 -7,023 1.98% 40,614,501
2014-01-16 2014-01-14 1.674 24,598,002 +5,268 1.98% 41,186,460
2014-01-15 2014-01-13 1.674 24,592,734 +10,535 1.98% 41,177,639
2014-01-10 2014-01-08 1.652 24,582,199 -5,268 1.98% 40,600,000
2014-01-08 2014-01-06 1.640 24,587,467 +5,268 1.98% 40,328,640
2014-01-07 2014-01-03 1.629 24,582,199 -36,876,811 1.98% 40,040,000
2014-01-06 2014-01-02 1.686 61,459,010 -1,756 4.95% 103,605,920
2013-12-30 2013-12-24 1.674 61,460,766 +5,268 4.95% 102,908,821
2013-12-23 2013-12-19 1.617 61,455,498 +61,455,498 4.95% 99,400,000
2013-12-19 2013-12-17 1.663 0 -1,756
2013-12-16 2013-12-12 1.663 1,756 -5,267 0.00% 2,920
2013-12-13 2013-12-11 1.697 7,023 -15,803 0.00% 11,919
2013-12-12 2013-12-10 1.709 22,826 -3,512 0.00% 38,999
2013-12-04 2013-12-02 1.731 26,338 +14,047 0.00% 45,600
2013-12-03 2013-11-29 1.731 12,291 +7,023 0.00% 21,280
2013-12-02 2013-11-28 1.720 5,268 +5,268 0.00% 9,061
2013-11-28 2013-11-26 1.777 0 -3,512
2013-11-27 2013-11-25 1.731 3,512 -14,047 0.00% 6,080
2013-11-26 2013-11-22 1.663 17,559 -28,094 0.00% 29,200
2013-11-25 2013-11-21 1.686 45,653 -8,779 0.00% 76,961
2013-11-21 2013-11-19 1.731 54,432 +36,873 0.00% 94,240
2013-11-20 2013-11-18 1.640 17,559 +7,024 0.00% 28,800
2013-11-18 2013-11-14 1.606 10,535 -779,607 0.00% 16,920
2013-10-31 2013-10-29 1.731 790,142 -36,873 0.07% 1,368,000
2013-10-29 2013-10-25 1.743 827,015 +5,267 0.07% 1,441,259
2013-10-28 2013-10-24 1.743 821,748 -22,826 0.07% 1,432,080
2013-10-25 2013-10-23 1.731 844,574 +29,850 0.07% 1,462,240
2013-10-24 2013-10-22 1.743 814,724 +3,511 0.07% 1,419,839
2013-10-23 2013-10-21 1.766 811,213 +21,071 0.07% 1,432,201
2013-10-18 2013-10-16 1.800 790,142 -5,268 0.07% 1,422,000
2013-10-17 2013-10-15 1.857 795,410 -5,267 0.07% 1,476,780
2013-10-15 2013-10-10 1.720 800,677 -10,536 0.07% 1,377,119
2013-10-11 2013-10-09 1.731 811,213 -12,291 0.07% 1,404,481
2013-10-10 2013-10-08 1.697 823,504 -5,267 0.07% 1,397,621
2013-10-09 2013-10-07 1.720 828,771 +3,511 0.07% 1,425,440
2013-10-08 2013-10-04 1.754 825,260 +3,512 0.07% 1,447,601
2013-10-07 2013-10-03 1.743 821,748 +5,268 0.07% 1,432,080
2013-10-03 2013-09-30 1.777 816,480 +3,512 0.07% 1,450,800
2013-10-02 2013-09-27 1.766 812,968 +22,826 0.07% 1,435,299
2013-09-27 2013-09-25 1.800 790,142 -15,803 0.07% 1,422,000
2013-09-26 2013-09-24 1.811 805,945 -10,535 0.07% 1,459,620
2013-09-23 2013-09-18 1.731 816,480 +5,267 0.07% 1,413,600
2013-09-19 2013-09-17 1.731 811,213 +21,071 0.07% 1,404,481
2013-09-13 2013-09-11 1.606 790,142 -82,526 0.07% 1,269,000
2013-09-11 2013-09-09 1.481 872,668 +1,756 0.07% 1,292,200
2013-09-10 2013-09-06 1.504 870,912 +35,117 0.07% 1,309,440
2013-09-06 2013-09-04 1.583 835,795 +5,268 0.07% 1,323,280
2013-09-05 2013-09-03 1.640 830,527 +19,314 0.07% 1,362,240
2013-09-04 2013-09-02 1.606 811,213 +15,803 0.07% 1,302,841
2013-09-03 2013-08-30 1.663 795,410 +5,268 0.07% 1,322,760
2013-08-26 2013-08-22 1.686 790,142 -3,512 0.07% 1,332,000
2013-08-23 2013-08-21 1.663 793,654 +3,512 0.07% 1,319,840
2013-08-16 2013-08-13 1.845 790,142 -19,315 0.07% 1,458,000
2013-08-15 2013-08-12 1.788 809,457 +19,315 0.07% 1,447,541
2013-08-09 2013-08-07 1.777 790,142 -3,512 0.08% 1,404,000
2013-08-07 2013-08-05 1.777 793,654 +3,512 0.08% 1,410,240
2013-08-06 2013-08-02 1.766 790,142 -5,268 0.08% 1,395,000
2013-08-05 2013-08-01 1.800 795,410 +1,756 0.08% 1,431,480
2013-08-01 2013-07-30 1.788 793,654 -70,235 0.08% 1,419,280
2013-07-31 2013-07-29 1.822 863,889 -70,235 0.09% 1,574,401
2013-07-30 2013-07-26 1.811 934,124 -79,014 0.10% 1,691,761
2013-07-29 2013-07-25 1.891 1,013,138 -1,756 0.10% 1,915,640
2013-07-26 2013-07-24 1.891 1,014,894 -1,756 0.10% 1,918,961
2013-07-24 2013-07-22 1.868 1,016,650 -5,267 0.10% 1,899,121
2013-07-23 2013-07-19 1.891 1,021,917 -73,747 0.10% 1,932,240
2013-07-22 2013-07-18 1.936 1,095,664 -8,779 0.11% 2,121,601
2013-07-18 2013-07-16 1.857 1,104,443 +1,756 0.11% 2,050,540
2013-07-16 2013-07-12 1.811 1,102,687 +17,558 0.11% 1,997,040
2013-07-15 2013-07-11 1.902 1,085,129 +79,015 0.11% 2,064,121
2013-07-12 2013-07-10 1.788 1,006,114 -80,770 0.10% 1,799,219
2013-07-11 2013-07-09 1.845 1,086,884 -73,747 0.11% 2,005,559
2013-07-10 2013-07-08 1.788 1,160,631 +8,779 0.12% 2,075,540
2013-07-09 2013-07-05 1.788 1,151,852 +19,315 0.12% 2,059,841
2013-07-05 2013-07-03 1.754 1,132,537 +31,606 0.12% 1,986,600
2013-07-04 2013-07-02 1.800 1,100,931 +112,375 0.11% 1,981,319
2013-07-03 2013-06-28 1.822 988,556 +24,583 0.10% 1,801,601
2013-07-02 2013-06-27 1.743 963,973 +21,070 0.10% 1,679,939
2013-06-28 2013-06-26 1.914 942,903 -8,779 0.10% 1,804,320
2013-06-27 2013-06-25 1.811 951,682 -64,968 0.10% 1,723,559
2013-06-26 2013-06-24 1.845 1,016,650 +143,982 0.10% 1,875,961
2013-06-25 2013-06-21 1.959 872,668 +82,526 0.09% 1,709,680
2013-06-24 2013-06-20 1.971 790,142 -93,061 0.08% 1,557,000
2013-06-21 2013-06-19 2.062 883,203 +61,455 0.09% 1,820,859
2013-06-20 2013-06-18 2.039 821,748 -1,756 0.08% 1,675,440
2013-06-19 2013-06-17 1.936 823,504 -54,432 0.08% 1,594,601
2013-06-18 2013-06-14 1.891 877,936 +19,315 0.09% 1,660,001
2013-06-13 2013-06-10 1.891 858,621 +57,944 0.09% 1,623,480
2013-06-11 2013-06-07 1.902 800,677 +10,535 0.08% 1,523,039
2013-06-10 2013-06-06 1.925 790,142 -193,146 0.08% 1,521,000
2013-06-07 2013-06-05 1.948 983,288 -207,193 0.10% 1,915,200
2013-06-06 2013-06-04 1.800 1,190,481 -21,070 0.12% 2,142,480
2013-06-05 2013-06-03 1.720 1,211,551 -63,212 0.12% 2,083,800
2013-06-04 2013-05-31 1.834 1,274,763 +899,007 0.13% 2,337,721
2013-06-03 2013-05-30 1.663 375,756 +7,023 0.04% 624,879
2013-05-31 2013-05-29 1.766 368,733 +19,315 0.04% 651,000
2013-05-30 2013-05-28 1.720 349,418 +252,845 0.04% 600,979
2013-05-29 2013-05-27 1.469 96,573 +75,503 0.01% 141,900
2013-05-28 2013-05-24 1.401 21,070 -5,268 0.00% 29,519
2013-05-27 2013-05-23 1.344 26,338 -107,108 0.00% 35,400
2013-05-24 2013-05-22 1.401 133,446 +1,756 0.01% 186,960
2013-05-23 2013-05-21 1.412 131,690 +38,629 0.01% 186,000
2013-05-22 2013-05-20 1.401 93,061 +35,117 0.01% 130,380
2013-05-21 2013-05-16 1.401 57,944 +40,385 0.01% 81,180
2013-05-20 2013-05-15 1.344 17,559 +1,756 0.00% 23,600
2013-05-16 2013-05-14 1.367 15,803 +15,803 0.00% 21,600
2013-05-13 2013-05-09 1.367 0 -8,779
2013-05-10 2013-05-08 1.378 8,779 -8,780 0.00% 12,100
2013-05-09 2013-05-07 1.378 17,559 +3,512 0.00% 24,200
2013-05-06 2013-05-02 1.390 14,047 -7,023 0.00% 19,520
2013-05-02 2013-04-29 1.367 21,070 -50,921 0.00% 28,799
2013-04-30 2013-04-26 1.390 71,991 +21,071 0.01% 100,040
2013-04-29 2013-04-25 1.412 50,920 +5,267 0.01% 71,920
2013-04-26 2013-04-24 1.412 45,653 -12,291 0.00% 64,480
2013-04-25 2013-04-23 1.401 57,944 +28,094 0.01% 81,180
2013-04-24 2013-04-22 1.424 29,850 +28,094 0.00% 42,500
2013-04-23 2013-04-19 1.390 1,756 +1,756 0.00% 2,440
2013-04-18 2013-04-16 1.412 0 -15,803
2013-04-17 2013-04-15 1.424 15,803 -40,385 0.00% 22,500
2013-04-16 2013-04-12 1.401 56,188 +45,653 0.01% 78,720
2013-04-15 2013-04-11 1.378 10,535 +10,535 0.00% 14,520
2013-04-08 2013-04-03 1.344 0 -40,385
2013-04-03 2013-03-28 1.344 40,385 -22,826 0.00% 54,280
2013-04-02 2013-03-27 1.412 63,211 -3,512 0.01% 89,279
2013-03-28 2013-03-26 1.367 66,723 -8,779 0.01% 91,200
2013-03-26 2013-03-22 1.355 75,502 -21,071 0.01% 102,339
2013-03-25 2013-03-21 1.321 96,573 +29,850 0.01% 127,600
2013-03-22 2013-03-20 1.344 66,723 +22,826 0.01% 89,680
2013-03-21 2013-03-19 1.264 43,897 +24,582 0.00% 55,500
2013-03-20 2013-03-18 1.253 19,315 +19,315 0.00% 24,201
2013-03-19 2013-03-15 1.333 0 -31,606
2013-03-18 2013-03-14 1.390 31,606 -56,188 0.00% 43,920
2013-03-14 2013-03-12 1.321 87,794 +50,921 0.01% 116,001
2013-03-13 2013-03-11 1.390 36,873 +1,756 0.00% 51,240
2013-03-12 2013-03-08 1.435 35,117 -40,385 0.00% 50,399
2013-03-11 2013-03-07 1.424 75,502 +33,361 0.01% 107,499
2013-03-08 2013-03-06 1.355 42,141 +42,141 0.00% 57,120
2013-03-06 2013-03-04 1.424 0 -54,432
2013-03-05 2013-03-01 1.299 54,432 +8,779 0.01% 70,680
2013-03-01 2013-02-27 1.196 45,653 +7,024 0.00% 54,600
2013-02-28 2013-02-26 1.173 38,629 +36,873 0.00% 45,320
2013-02-27 2013-02-25 1.230 1,756 +1,756 0.00% 2,160
2011-12-05 2011-12-01 0.609 0 -17,090
2011-12-01 2011-11-29 0.585 17,090 +17,090 0.00% 10,000
2007-06-26 2007-06-22 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top