History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -26,016,000
2021-05-24 2021-05-20 3.050 26,016,000 -2,252,000 1.82% 79,348,800
2021-05-21 2021-05-18 3.040 28,268,000 -214,000 1.98% 85,934,720
2021-05-20 2021-05-17 3.000 28,482,000 -80,000 1.99% 85,446,000
2021-05-18 2021-05-14 3.000 28,562,000 -8,000 2.00% 85,686,000
2021-05-17 2021-05-13 3.000 28,570,000 -12,000 2.00% 85,710,000
2021-05-14 2021-05-12 2.980 28,582,000 +50,000 2.00% 85,174,360
2021-05-10 2021-05-06 2.990 28,532,000 -20,000 2.00% 85,310,680
2021-05-04 2021-04-30 2.980 28,552,000 -10,000 2.00% 85,084,960
2021-04-26 2021-04-22 2.990 28,562,000 -100,000 2.00% 85,400,380
2021-04-23 2021-04-21 2.970 28,662,000 -420,000 2.01% 85,126,140
2021-04-16 2021-04-14 2.940 29,082,000 -20,000 2.04% 85,501,080
2021-04-14 2021-04-12 2.930 29,102,000 -14,000 2.04% 85,268,860
2021-04-13 2021-04-09 2.920 29,116,000 -2,000 2.04% 85,018,720
2021-04-12 2021-04-08 2.920 29,118,000 -94,000 2.04% 85,024,560
2021-04-09 2021-04-07 2.920 29,212,000 -776,000 2.05% 85,299,040
2021-03-25 2021-03-23 2.930 29,988,000 -34,000 2.10% 87,864,840
2021-03-17 2021-03-15 2.940 30,022,000 -8,000 2.10% 88,264,680
2021-03-15 2021-03-11 2.940 30,030,000 -28,000 2.10% 88,288,200
2021-03-11 2021-03-09 2.930 30,058,000 -350,000 2.11% 88,069,940
2021-03-09 2021-03-05 2.930 30,408,000 -294,000 2.13% 89,095,440
2021-03-08 2021-03-04 2.940 30,702,000 -30,000 2.15% 90,263,880
2021-03-05 2021-03-03 2.940 30,732,000 -100,000 2.15% 90,352,080
2021-03-04 2021-03-02 2.940 30,832,000 +20,000 2.16% 90,646,080
2021-03-03 2021-03-01 2.940 30,812,000 -116,000 2.16% 90,587,280
2021-03-02 2021-02-26 2.940 30,928,000 -30,000 2.17% 90,928,320
2021-02-26 2021-02-24 2.950 30,958,000 -40,000 2.17% 91,326,100
2021-02-25 2021-02-23 2.950 30,998,000 -528,000 2.17% 91,444,100
2021-02-24 2021-02-22 2.950 31,526,000 +52,000 2.21% 93,001,700
2021-02-17 2021-02-11 2.970 31,474,000 -620,000 2.20% 93,477,780
2021-02-16 2021-02-09 2.970 32,094,000 +32,000 2.25% 95,319,180
2021-02-10 2021-02-08 2.960 32,062,000 +30,000 2.25% 94,903,520
2021-02-09 2021-02-05 2.950 32,032,000 -520,000 2.24% 94,494,400
2021-02-08 2021-02-04 2.950 32,552,000 -1,544,000 2.28% 96,028,400
2021-02-05 2021-02-03 2.950 34,096,000 +100,000 2.39% 100,583,200
2021-02-04 2021-02-02 2.940 33,996,000 -866,000 2.38% 99,948,240
2021-02-03 2021-02-01 2.940 34,862,000 -2,000 2.44% 102,494,280
2021-02-02 2021-01-29 2.940 34,864,000 -390,000 2.44% 102,500,160
2021-02-01 2021-01-28 2.940 35,254,000 -1,816,000 2.47% 103,646,760
2021-01-29 2021-01-27 2.940 37,070,000 -558,000 2.60% 108,985,800
2021-01-28 2021-01-26 2.940 37,628,000 -486,000 2.64% 110,626,320
2021-01-27 2021-01-25 2.940 38,114,000 -6,378,000 2.67% 112,055,160
2021-01-19 2021-01-15 2.220 44,492,000 +160,000 3.12% 98,772,240
2021-01-18 2021-01-14 2.220 44,332,000 +220,000 3.10% 98,417,040
2021-01-15 2021-01-13 2.240 44,112,000 +326,000 3.09% 98,810,880
2021-01-14 2021-01-12 2.250 43,786,000 +254,000 3.07% 98,518,500
2021-01-13 2021-01-11 2.260 43,532,000 +306,000 3.05% 98,382,320
2021-01-12 2021-01-08 2.330 43,226,000 +472,000 3.03% 100,716,580
2021-01-11 2021-01-07 2.300 42,754,000 +100,000 2.99% 98,334,200
2021-01-08 2021-01-06 2.260 42,654,000 +152,000 2.99% 96,398,040
2021-01-07 2021-01-05 2.210 42,502,000 +104,000 2.98% 93,929,420
2021-01-06 2021-01-04 1.970 42,398,000 -310,000 2.97% 83,524,060
2021-01-05 2020-12-31 1.970 42,708,000 +362,000 2.99% 84,134,760
2021-01-04 2020-12-29 1.910 42,346,000 +406,000 2.97% 80,880,860
2020-12-30 2020-12-28 1.870 41,940,000 +158,000 2.94% 78,427,800
2020-12-29 2020-12-24 1.810 41,782,000 +256,000 2.93% 75,625,420
2020-12-28 2020-12-22 1.840 41,526,000 -172,000 2.91% 76,407,840
2020-12-23 2020-12-21 1.850 41,698,000 -630,000 2.92% 77,141,300
2020-12-22 2020-12-18 1.920 42,328,000 -150,000 2.96% 81,269,760
2020-12-21 2020-12-17 1.900 42,478,000 -90,000 2.98% 80,708,200
2020-12-18 2020-12-16 1.920 42,568,000 +32,000 2.98% 81,730,560
2020-12-17 2020-12-15 1.900 42,536,000 +200,000 2.98% 80,818,400
2020-12-15 2020-12-11 1.900 42,336,000 -6,000 2.97% 80,438,400
2020-12-14 2020-12-10 1.950 42,342,000 -30,000 2.97% 82,566,900
2020-12-11 2020-12-09 1.970 42,372,000 -34,000 2.97% 83,472,840
2020-12-10 2020-12-08 1.970 42,406,000 -6,000 2.97% 83,539,820
2020-12-09 2020-12-07 1.950 42,412,000 -140,000 2.97% 82,703,400
2020-12-08 2020-12-04 1.870 42,552,000 +30,000 2.98% 79,572,240
2020-12-04 2020-12-02 1.860 42,522,000 -110,000 2.98% 79,090,920
2020-11-30 2020-11-26 1.930 42,632,000 -18,000 2.99% 82,279,760
2020-11-27 2020-11-25 1.900 42,650,000 -20,000 2.99% 81,035,000
2020-11-25 2020-11-23 1.890 42,670,000 -18,000 2.99% 80,646,300
2020-11-23 2020-11-19 1.880 42,688,000 +250,000 2.99% 80,253,440
2020-11-20 2020-11-18 1.870 42,438,000 -70,000 2.97% 79,359,060
2020-11-18 2020-11-16 1.870 42,508,000 -10,000 2.98% 79,489,960
2020-11-17 2020-11-13 1.890 42,518,000 -160,000 2.98% 80,359,020
2020-11-16 2020-11-12 1.880 42,678,000 -170,000 2.99% 80,234,640
2020-11-12 2020-11-10 1.910 42,848,000 +20,000 3.00% 81,839,680
2020-11-11 2020-11-09 1.930 42,828,000 -324,000 3.00% 82,658,040
2020-11-10 2020-11-06 1.900 43,152,000 -234,000 3.02% 81,988,800
2020-11-09 2020-11-05 1.890 43,386,000 +60,000 3.04% 81,999,540
2020-11-06 2020-11-04 1.910 43,326,000 -24,000 3.03% 82,752,660
2020-11-04 2020-11-02 1.950 43,350,000 -28,000 3.04% 84,532,500
2020-11-03 2020-10-30 1.920 43,378,000 -126,000 3.04% 83,285,760
2020-11-02 2020-10-29 1.950 43,504,000 -50,000 3.05% 84,832,800
2020-10-29 2020-10-27 1.920 43,554,000 -10,000 3.05% 83,623,680
2020-10-28 2020-10-23 1.960 43,564,000 +16,000 3.05% 85,385,440
2020-10-27 2020-10-22 2.010 43,548,000 -10,000 3.05% 87,531,480
2020-10-23 2020-10-21 2.020 43,558,000 +2,000 3.05% 87,987,160
2020-10-21 2020-10-19 2.020 43,556,000 -68,000 3.05% 87,983,120
2020-10-20 2020-10-16 2.000 43,624,000 -350,000 3.06% 87,248,000
2020-10-19 2020-10-15 1.980 43,974,000 +550,000 3.08% 87,068,520
2020-10-15 2020-10-12 1.950 43,424,000 -206,000 3.04% 84,676,800
2020-10-12 2020-10-08 1.910 43,630,000 -46,000 3.06% 83,333,300
2020-10-09 2020-10-07 1.900 43,676,000 -118,000 3.06% 82,984,400
2020-10-06 2020-09-30 1.960 43,794,000 -408,000 3.07% 85,836,240
2020-10-05 2020-09-29 1.950 44,202,000 -132,000 3.10% 86,193,900
2020-09-30 2020-09-28 1.970 44,334,000 -1,148,000 3.11% 87,337,980
2020-09-29 2020-09-25 1.870 45,482,000 +8,000 3.19% 85,051,340
2020-09-25 2020-09-23 1.840 45,474,000 -316,000 3.18% 83,672,160
2020-09-24 2020-09-22 1.900 45,790,000 -924,000 3.21% 87,001,000
2020-09-23 2020-09-21 1.900 46,714,000 -514,000 3.27% 88,756,600
2020-09-18 2020-09-16 1.880 47,228,000 -10,000 3.31% 88,788,640
2020-09-17 2020-09-15 1.890 47,238,000 -20,000 3.31% 89,279,820
2020-09-15 2020-09-11 1.860 47,258,000 -180,000 3.31% 87,899,880
2020-09-14 2020-09-10 1.830 47,438,000 +4,000 3.32% 86,811,540
2020-09-09 2020-09-07 1.910 47,434,000 -60,000 3.32% 90,598,940
2020-09-08 2020-09-04 1.860 47,494,000 -700,000 3.33% 88,338,840
2020-09-07 2020-09-03 1.790 48,194,000 -70,000 3.38% 86,267,260
2020-09-04 2020-09-02 1.830 48,264,000 +20,000 3.38% 88,323,120
2020-09-03 2020-09-01 1.850 48,244,000 -84,000 3.38% 89,251,400
2020-09-02 2020-08-31 1.780 48,328,000 +2,000 3.38% 86,023,840
2020-09-01 2020-08-28 1.900 48,326,000 -1,908,000 3.38% 91,819,400
2020-08-31 2020-08-27 1.820 50,234,000 -194,000 3.52% 91,425,880
2020-08-28 2020-08-26 1.680 50,428,000 -742,000 3.53% 84,719,040
2020-08-27 2020-08-25 1.680 51,170,000 -6,000 3.58% 85,965,600
2020-08-26 2020-08-24 1.670 51,176,000 +62,000 3.58% 85,463,920
2020-08-25 2020-08-21 1.670 51,114,000 +48,000 3.58% 85,360,380
2020-08-21 2020-08-19 1.710 51,066,000 +36,000 3.58% 87,322,860
2020-08-20 2020-08-18 1.740 51,030,000 +30,000 3.57% 88,792,200
2020-08-19 2020-08-17 1.780 51,000,000 -6,000 3.57% 90,780,000
2020-08-18 2020-08-14 1.820 51,006,000 +538,000 3.57% 92,830,920
2020-08-17 2020-08-13 1.770 50,468,000 +122,000 3.53% 89,328,360
2020-08-14 2020-08-12 1.700 50,346,000 -22,000 3.53% 85,588,200
2020-08-13 2020-08-11 1.680 50,368,000 +528,000 3.53% 84,618,240
2020-08-12 2020-08-10 1.690 49,840,000 +772,000 3.49% 84,229,600
2020-08-11 2020-08-07 1.650 49,068,000 -312,000 3.44% 80,962,200
2020-08-10 2020-08-06 1.680 49,380,000 -82,000 3.46% 82,958,400
2020-08-07 2020-08-05 1.680 49,462,000 -74,000 3.46% 83,096,160
2020-08-06 2020-08-04 1.680 49,536,000 -770,000 3.47% 83,220,480
2020-08-05 2020-08-03 1.600 50,306,000 -1,666,000 3.52% 80,489,600
2020-08-04 2020-07-31 1.370 51,972,000 -848,000 3.64% 71,201,640
2020-08-03 2020-07-30 1.330 52,820,000 +60,000 3.70% 70,250,600
2020-07-30 2020-07-28 1.330 52,760,000 +20,000 3.70% 70,170,800
2020-07-29 2020-07-27 1.300 52,740,000 -100,000 3.69% 68,562,000
2020-07-23 2020-07-21 1.310 52,840,000 -38,000 3.70% 69,220,400
2020-07-15 2020-07-13 1.340 52,878,000 -208,000 3.70% 70,856,520
2020-07-14 2020-07-10 1.260 53,086,000 -62,000 3.72% 66,888,360
2020-07-10 2020-07-08 1.270 53,148,000 +20,000 3.72% 67,497,960
2020-07-09 2020-07-07 1.240 53,128,000 -20,000 3.72% 65,878,720
2020-07-08 2020-07-06 1.310 53,148,000 -192,000 3.72% 69,623,880
2020-07-07 2020-07-03 1.290 53,340,000 -28,000 3.74% 68,808,600
2020-07-06 2020-07-02 1.280 53,368,000 -2,000 3.74% 68,311,040
2020-07-02 2020-06-29 1.270 53,370,000 -150,000 3.74% 67,779,900
2020-06-29 2020-06-24 1.310 53,520,000 +38,000 3.75% 70,111,200
2020-06-26 2020-06-23 1.310 53,482,000 +70,000 3.75% 70,061,420
2020-06-24 2020-06-22 1.300 53,412,000 +30,000 3.74% 69,435,600
2020-06-22 2020-06-18 1.310 53,382,000 +46,000 3.74% 69,930,420
2020-06-15 2020-06-11 1.310 53,336,000 +82,000 3.74% 69,870,160
2020-06-12 2020-06-10 1.380 53,254,000 -224,000 3.73% 73,490,520
2020-06-11 2020-06-09 1.420 53,478,000 +110,000 3.75% 75,938,760
2020-06-10 2020-06-08 1.440 53,368,000 +96,000 3.74% 76,849,920
2020-06-09 2020-06-05 1.410 53,272,000 +12,000 3.73% 75,113,520
2020-06-08 2020-06-04 1.460 53,260,000 +78,000 3.73% 77,759,600
2020-06-05 2020-06-03 1.340 53,182,000 -110,000 3.72% 71,263,880
2020-06-04 2020-06-02 1.350 53,292,000 +110,000 3.73% 71,944,200
2020-06-03 2020-06-01 1.310 53,182,000 -20,000 3.72% 69,668,420
2020-06-02 2020-05-29 1.300 53,202,000 +22,000 3.73% 69,162,600
2020-06-01 2020-05-28 1.300 53,180,000 -314,000 3.72% 69,134,000
2020-05-29 2020-05-27 1.250 53,494,000 -186,000 3.75% 66,867,500
2020-05-28 2020-05-26 1.240 53,680,000 -10,000 3.76% 66,563,200
2020-05-26 2020-05-22 1.250 53,690,000 +32,000 3.76% 67,112,500
2020-05-25 2020-05-21 1.280 53,658,000 -42,000 3.76% 68,682,240
2020-05-22 2020-05-20 1.250 53,700,000 -28,000 3.76% 67,125,000
2020-05-21 2020-05-19 1.240 53,728,000 -260,000 3.76% 66,622,720
2020-05-20 2020-05-18 1.210 53,988,000 -2,000 3.78% 65,325,480
2020-05-19 2020-05-15 1.160 53,990,000 +20,000 3.78% 62,628,400
2020-05-15 2020-05-13 1.210 53,970,000 -24,000 3.78% 65,303,700
2020-05-14 2020-05-12 1.210 53,994,000 +6,000 3.78% 65,332,740
2020-05-13 2020-05-11 1.210 53,988,000 -342,000 3.78% 65,325,480
2020-05-12 2020-05-08 1.200 54,330,000 -264,000 3.81% 65,196,000
2020-05-08 2020-05-06 1.210 54,594,000 -580,000 3.82% 66,058,740
2020-05-07 2020-05-05 1.210 55,174,000 -7,220,000 3.86% 66,760,540
2020-05-06 2020-05-04 1.200 62,394,000 -300,000 4.37% 74,872,800
2020-05-05 2020-04-29 1.200 62,694,000 -2,176,000 4.39% 75,232,800
2020-05-04 2020-04-28 1.210 64,870,000 -354,000 4.54% 78,492,700
2020-04-29 2020-04-27 1.210 65,224,000 -198,000 4.57% 78,921,040
2020-04-28 2020-04-24 1.210 65,422,000 -258,000 4.58% 79,160,620
2020-04-27 2020-04-23 1.210 65,680,000 -598,000 4.60% 79,472,800
2020-04-24 2020-04-22 1.210 66,278,000 -442,000 4.64% 80,196,380
2020-04-23 2020-04-21 1.210 66,720,000 -360,000 4.67% 80,731,200
2020-04-22 2020-04-20 1.210 67,080,000 -30,000 4.70% 81,166,800
2020-04-20 2020-04-16 1.210 67,110,000 -10,000 4.70% 81,203,100
2020-04-17 2020-04-15 1.210 67,120,000 +4,000 4.70% 81,215,200
2020-04-16 2020-04-14 1.210 67,116,000 -94,000 4.70% 81,210,360
2020-04-15 2020-04-09 1.200 67,210,000 +170,000 4.71% 80,652,000
2020-04-14 2020-04-08 1.200 67,040,000 -10,000 4.70% 80,448,000
2020-04-09 2020-04-07 1.200 67,050,000 -80,000 4.70% 80,460,000
2020-04-08 2020-04-06 1.200 67,130,000 -754,000 4.70% 80,556,000
2020-04-07 2020-04-03 1.200 67,884,000 -100,000 4.75% 81,460,800
2020-04-06 2020-04-02 1.200 67,984,000 -20,000 4.76% 81,580,800
2020-04-03 2020-04-01 1.200 68,004,000 -80,000 4.76% 81,604,800
2020-04-02 2020-03-31 1.200 68,084,000 +6,000 4.77% 81,700,800
2020-03-31 2020-03-27 1.180 68,078,000 -20,000 4.77% 80,332,040
2020-03-30 2020-03-26 1.150 68,098,000 -250,000 4.77% 78,312,700
2020-03-27 2020-03-25 1.110 68,348,000 +100,000 4.79% 75,866,280
2020-03-25 2020-03-23 1.100 68,248,000 -3,016,000 4.78% 75,072,800
2020-03-24 2020-03-20 1.160 71,264,000 -298,000 4.99% 82,666,240
2020-03-23 2020-03-19 1.170 71,562,000 -578,000 5.01% 83,727,540
2020-03-20 2020-03-18 1.190 72,140,000 -3,656,000 5.05% 85,846,600
2020-03-19 2020-03-17 1.190 75,796,000 -166,000 5.31% 90,197,240
2020-03-18 2020-03-16 1.190 75,962,000 -130,000 5.32% 90,394,780
2020-03-17 2020-03-13 1.190 76,092,000 -194,000 5.33% 90,549,480
2020-03-16 2020-03-12 1.190 76,286,000 -20,000 5.34% 90,780,340
2020-03-13 2020-03-11 1.190 76,306,000 -102,000 5.34% 90,804,140
2020-03-12 2020-03-10 1.200 76,408,000 -180,000 5.35% 91,689,600
2020-03-11 2020-03-09 1.180 76,588,000 -130,000 5.36% 90,373,840
2020-03-10 2020-03-06 1.200 76,718,000 -650,000 5.37% 92,061,600
2020-03-06 2020-03-04 1.190 77,368,000 +60,000 5.42% 92,067,920
2020-03-03 2020-02-28 1.190 77,308,000 -294,000 5.41% 91,996,520
2020-03-02 2020-02-27 1.190 77,602,000 -50,000 5.44% 92,346,380
2020-02-27 2020-02-25 1.190 77,652,000 +60,000 5.44% 92,405,880
2020-02-25 2020-02-21 1.200 77,592,000 +294,000 5.43% 93,110,400
2020-02-21 2020-02-19 1.180 77,298,000 +502,000 5.41% 91,211,640
2020-02-20 2020-02-18 1.190 76,796,000 +60,000 5.38% 91,387,240
2020-02-19 2020-02-17 1.200 76,736,000 -710,000 5.37% 92,083,200
2020-02-18 2020-02-14 1.200 77,446,000 -3,516,000 5.42% 92,935,200
2020-02-13 2020-02-11 1.210 80,962,000 -80,000 5.67% 97,964,020
2020-02-10 2020-02-06 1.210 81,042,000 -100,000 5.68% 98,060,820
2020-02-06 2020-02-04 1.200 81,142,000 -210,000 5.68% 97,370,400
2020-02-05 2020-02-03 1.210 81,352,000 +840,000 5.70% 98,435,920
2020-02-04 2020-01-31 1.200 80,512,000 -8,140,000 5.64% 96,614,400
2020-01-31 2020-01-29 1.220 88,652,000 -690,000 6.21% 108,155,440
2020-01-30 2020-01-24 1.190 89,342,000 -40,000 6.26% 106,316,980
2020-01-29 2020-01-22 1.210 89,382,000 -230,000 6.26% 108,152,220
2020-01-22 2020-01-20 1.200 89,612,000 -10,000 6.28% 107,534,400
2020-01-21 2020-01-17 1.190 89,622,000 -138,000 6.28% 106,650,180
2020-01-20 2020-01-16 1.180 89,760,000 -10,000 6.29% 105,916,800
2020-01-17 2020-01-15 1.200 89,770,000 -100,000 6.29% 107,724,000
2020-01-16 2020-01-14 1.190 89,870,000 -66,000 6.29% 106,945,300
2020-01-15 2020-01-13 1.180 89,936,000 +74,000 6.30% 106,124,480
2020-01-14 2020-01-10 1.160 89,862,000 -190,000 6.29% 104,239,920
2020-01-13 2020-01-09 1.140 90,052,000 +206,000 6.31% 102,659,280
2020-01-09 2020-01-07 1.170 89,846,000 -14,000 6.29% 105,119,820
2020-01-08 2020-01-06 1.140 89,860,000 +212,000 6.29% 102,440,400
2020-01-07 2020-01-03 1.190 89,648,000 +24,000 6.28% 106,681,120
2020-01-06 2020-01-02 1.200 89,624,000 +28,000 6.28% 107,548,800
2020-01-03 2019-12-31 1.200 89,596,000 -16,000 6.28% 107,515,200
2020-01-02 2019-12-27 1.200 89,612,000 +812,000 6.28% 107,534,400
2019-12-27 2019-12-20 1.250 88,800,000 +54,000 6.22% 111,000,000
2019-12-23 2019-12-19 1.280 88,746,000 -24,000 6.22% 113,594,880
2019-12-20 2019-12-18 1.280 88,770,000 -348,000 6.22% 113,625,600
2019-12-19 2019-12-17 1.300 89,118,000 -9,944,000 6.24% 115,853,400
2019-12-18 2019-12-16 1.320 99,062,000 -1,254,000 6.94% 130,761,840
2019-12-17 2019-12-13 1.230 100,316,000 -660,000 7.03% 123,388,680
2019-12-16 2019-12-12 1.220 100,976,000 -2,622,000 7.07% 123,190,720
2019-12-13 2019-12-11 1.180 103,598,000 -1,672,000 7.26% 122,245,640
2019-12-12 2019-12-10 1.160 105,270,000 +30,000 7.37% 122,113,200
2019-12-11 2019-12-09 1.160 105,240,000 +562,000 7.37% 122,078,400
2019-12-10 2019-12-06 1.130 104,678,000 -172,000 7.33% 118,286,140
2019-12-09 2019-12-05 1.160 104,850,000 +236,000 7.34% 121,626,000
2019-12-06 2019-12-04 1.080 104,614,000 +140,000 7.33% 112,983,120
2019-12-04 2019-12-02 1.080 104,474,000 -80,000 7.32% 112,831,920
2019-12-03 2019-11-29 1.090 104,554,000 +186,000 7.32% 113,963,860
2019-12-02 2019-11-28 1.100 104,368,000 +500,000 7.31% 114,804,800
2019-11-29 2019-11-27 1.110 103,868,000 -318,000 7.27% 115,293,480
2019-11-28 2019-11-26 1.110 104,186,000 +4,000 7.30% 115,646,460
2019-11-27 2019-11-25 1.110 104,182,000 -230,000 7.30% 115,642,020
2019-11-26 2019-11-22 1.110 104,412,000 -418,000 7.31% 115,897,320
2019-11-25 2019-11-21 1.100 104,830,000 -592,000 7.34% 115,313,000
2019-11-22 2019-11-20 1.120 105,422,000 -362,000 7.38% 118,072,640
2019-11-21 2019-11-19 1.140 105,784,000 +688,000 7.41% 120,593,760
2019-11-20 2019-11-18 1.150 105,096,000 -66,000 7.36% 120,860,400
2019-11-19 2019-11-15 1.100 105,162,000 -58,000 7.37% 115,678,200
2019-11-18 2019-11-14 1.050 105,220,000 -290,000 7.37% 110,481,000
2019-11-15 2019-11-13 1.020 105,510,000 -204,000 7.39% 107,620,200
2019-11-14 2019-11-12 1.010 105,714,000 -146,000 7.40% 106,771,140
2019-11-13 2019-11-11 1.000 105,860,000 -410,000 7.41% 105,860,000
2019-11-12 2019-11-08 1.000 106,270,000 -48,000 7.44% 106,270,000
2019-11-08 2019-11-06 0.980 106,318,000 -100,000 7.45% 104,191,640
2019-11-07 2019-11-05 0.980 106,418,000 -226,000 7.45% 104,289,640
2019-11-06 2019-11-04 0.980 106,644,000 +58,000 7.47% 104,511,120
2019-11-05 2019-11-01 0.990 106,586,000 -66,000 7.47% 105,520,140
2019-11-04 2019-10-31 0.980 106,652,000 -12,000 7.47% 104,518,960
2019-11-01 2019-10-30 1.000 106,664,000 -98,000 7.47% 106,664,000
2019-10-31 2019-10-29 1.000 106,762,000 -522,000 7.48% 106,762,000
2019-10-30 2019-10-28 1.000 107,284,000 -134,000 7.51% 107,284,000
2019-10-28 2019-10-24 0.990 107,418,000 -34,000 7.52% 106,343,820
2019-10-25 2019-10-23 0.990 107,452,000 -30,000 7.53% 106,377,480
2019-10-24 2019-10-22 0.990 107,482,000 +2,000 7.53% 106,407,180
2019-10-23 2019-10-21 0.990 107,480,000 -14,000 7.53% 106,405,200
2019-10-22 2019-10-18 1.000 107,494,000 +4,000 7.53% 107,494,000
2019-10-21 2019-10-17 1.000 107,490,000 -276,000 7.53% 107,490,000
2019-10-17 2019-10-15 0.990 107,766,000 +56,000 7.55% 106,688,340
2019-10-16 2019-10-14 0.960 107,710,000 -18,000 7.54% 103,401,600
2019-10-14 2019-10-10 0.930 107,728,000 -100,000 7.55% 100,187,040
2019-10-11 2019-10-09 0.930 107,828,000 -38,000 7.55% 100,280,040
2019-10-10 2019-10-08 0.920 107,866,000 -12,000 7.55% 99,236,720
2019-10-09 2019-10-04 0.930 107,878,000 -218,000 7.56% 100,326,540
2019-10-03 2019-09-30 0.910 108,096,000 -4,000 7.57% 98,367,360
2019-09-30 2019-09-26 0.930 108,100,000 -8,000 7.57% 100,533,000
2019-09-27 2019-09-25 0.920 108,108,000 -22,000 7.57% 99,459,360
2019-09-26 2019-09-24 0.910 108,130,000 +38,000 7.57% 98,398,300
2019-09-24 2019-09-20 0.860 108,092,000 -12,000 7.57% 92,959,120
2019-09-23 2019-09-19 0.850 108,104,000 +2,000 7.57% 91,888,400
2019-09-20 2019-09-18 0.850 108,102,000 +156,000 7.57% 91,886,700
2019-09-19 2019-09-17 0.840 107,946,000 +204,000 7.56% 90,674,640
2019-09-18 2019-09-16 0.820 107,742,000 -8,000 7.55% 88,348,440
2019-09-17 2019-09-13 0.830 107,750,000 +302,000 7.55% 89,432,500
2019-09-16 2019-09-12 0.830 107,448,000 +88,000 7.53% 89,181,840
2019-09-12 2019-09-10 0.820 107,360,000 +8,000 7.52% 88,035,200
2019-09-10 2019-09-06 0.830 107,352,000 +16,000 7.52% 89,102,160
2019-09-09 2019-09-05 0.820 107,336,000 -6,000 7.52% 88,015,520
2019-09-02 2019-08-29 0.830 107,342,000 +34,000 7.52% 89,093,860
2019-08-30 2019-08-28 0.830 107,308,000 +42,000 7.52% 89,065,640
2019-08-29 2019-08-27 0.830 107,266,000 +184,000 7.51% 89,030,780
2019-08-28 2019-08-26 0.810 107,082,000 -56,000 7.50% 86,736,420
2019-08-27 2019-08-23 0.830 107,138,000 +64,000 7.50% 88,924,540
2019-08-26 2019-08-22 0.810 107,074,000 +10,000 7.50% 86,729,940
2019-08-23 2019-08-21 0.820 107,064,000 +20,000 7.50% 87,792,480
2019-08-22 2019-08-20 0.820 107,044,000 +8,000 7.50% 87,776,080
2019-08-21 2019-08-19 0.820 107,036,000 +162,000 7.50% 87,769,520
2019-08-20 2019-08-16 0.780 106,874,000 +330,000 7.49% 83,361,720
2019-08-19 2019-08-15 0.780 106,544,000 +184,000 7.46% 83,104,320
2019-08-16 2019-08-14 0.780 106,360,000 +110,000 7.45% 82,960,800
2019-08-15 2019-08-13 0.780 106,250,000 +126,000 7.44% 82,875,000
2019-08-14 2019-08-12 0.790 106,124,000 +304,000 7.43% 83,837,960
2019-08-13 2019-08-09 0.790 105,820,000 +130,000 7.41% 83,597,800
2019-08-12 2019-08-08 0.780 105,690,000 +86,000 7.40% 82,438,200
2019-08-09 2019-08-07 0.760 105,604,000 -20,000 7.40% 80,259,040
2019-08-08 2019-08-06 0.760 105,624,000 +158,000 7.40% 80,274,240
2019-08-07 2019-08-05 0.760 105,466,000 +110,000 7.39% 80,154,160
2019-08-06 2019-08-02 0.790 105,356,000 +50,000 7.38% 83,231,240
2019-08-05 2019-08-01 0.790 105,306,000 +276,000 7.38% 83,191,740
2019-08-02 2019-07-31 0.820 105,030,000 +110,000 7.36% 86,124,600
2019-08-01 2019-07-30 0.810 104,920,000 +438,000 7.35% 84,985,200
2019-07-31 2019-07-29 0.810 104,482,000 +134,000 7.32% 84,630,420
2019-07-30 2019-07-26 0.800 104,348,000 +142,000 7.31% 83,478,400
2019-07-29 2019-07-25 0.820 104,206,000 +30,000 7.30% 85,448,920
2019-07-26 2019-07-24 0.820 104,176,000 -36,000 7.30% 85,424,320
2019-07-24 2019-07-22 0.820 104,212,000 +18,000 7.30% 85,453,840
2019-07-23 2019-07-19 0.830 104,194,000 +442,000 7.30% 86,481,020
2019-07-22 2019-07-18 0.830 103,752,000 +2,000 7.27% 86,114,160
2019-07-19 2019-07-17 0.820 103,750,000 +52,000 7.27% 85,075,000
2019-07-18 2019-07-16 0.810 103,698,000 +140,000 7.26% 83,995,380
2019-07-17 2019-07-15 0.830 103,558,000 +8,000 7.25% 85,953,140
2019-07-15 2019-07-11 0.830 103,550,000 +142,000 7.25% 85,946,500
2019-07-12 2019-07-10 0.830 103,408,000 +110,000 7.24% 85,828,640
2019-07-11 2019-07-09 0.840 103,298,000 +436,000 7.23% 86,770,320
2019-07-10 2019-07-08 0.840 102,862,000 +12,000 7.20% 86,404,080
2019-07-08 2019-07-04 0.850 102,850,000 -8,000 7.20% 87,422,500
2019-07-05 2019-07-03 0.850 102,858,000 +4,000 7.20% 87,429,300
2019-07-04 2019-07-02 0.860 102,854,000 +102,000 7.20% 88,454,440
2019-07-03 2019-06-28 0.840 102,752,000 +50,000 7.20% 86,311,680
2019-07-02 2019-06-27 0.840 102,702,000 +230,000 7.19% 86,269,680
2019-06-28 2019-06-26 0.890 102,472,000 +8,000 7.18% 91,248,302
2019-06-27 2019-06-25 0.890 102,464,000 +2,371,126 7.18% 91,241,178
2019-06-26 2019-06-24 0.890 100,092,874 -15,632 7.18% 89,129,760
2019-06-25 2019-06-21 0.901 100,108,506 +58,621 7.18% 90,168,320
2019-06-24 2019-06-20 0.901 100,049,885 +201,264 7.17% 90,115,520
2019-06-21 2019-06-19 0.870 99,848,621 +271,610 7.16% 86,868,300
2019-06-20 2019-06-18 0.860 99,577,011 +121,149 7.14% 85,612,800
2019-06-19 2019-06-17 0.850 99,455,862 +109,425 7.13% 84,490,680
2019-06-18 2019-06-14 0.860 99,346,437 +52,759 7.12% 85,414,560
2019-06-17 2019-06-13 0.819 99,293,678 +21,494 7.12% 81,304,000
2019-06-14 2019-06-12 0.860 99,272,184 +19,540 7.12% 85,350,720
2019-06-13 2019-06-11 0.850 99,252,644 +302,874 7.12% 84,318,040
2019-06-12 2019-06-10 0.880 98,949,770 +173,908 7.09% 87,099,080
2019-06-11 2019-06-06 0.860 98,775,862 +201,264 7.08% 84,924,000
2019-06-10 2019-06-05 0.829 98,574,598 +99,655 7.07% 81,724,140
2019-06-06 2019-06-04 0.819 98,474,943 +97,702 7.06% 80,633,600
2019-06-05 2019-06-03 0.829 98,377,241 +46,896 7.05% 81,560,520
2019-06-03 2019-05-30 0.819 98,330,345 -136,781 7.05% 80,515,200
2019-05-31 2019-05-29 0.829 98,467,126 +9,770 7.06% 81,635,040
2019-05-30 2019-05-28 0.829 98,457,356 -74,253 7.06% 81,626,940
2019-05-29 2019-05-27 0.829 98,531,609 +97,701 7.06% 81,688,500
2019-05-28 2019-05-24 0.839 98,433,908 +324,368 7.06% 82,615,000
2019-05-27 2019-05-23 0.839 98,109,540 +3,908 7.03% 82,342,760
2019-05-24 2019-05-22 0.839 98,105,632 +179,770 7.03% 82,339,480
2019-05-23 2019-05-21 0.850 97,925,862 +29,310 7.02% 83,190,900
2019-05-22 2019-05-20 0.829 97,896,552 -146,551 7.02% 81,162,000
2019-05-20 2019-05-16 0.860 98,043,103 +205,172 7.03% 84,294,000
2019-05-17 2019-05-15 0.860 97,837,931 -111,379 7.01% 84,117,600
2019-05-16 2019-05-14 0.860 97,949,310 +58,620 7.02% 84,213,360
2019-05-15 2019-05-10 0.860 97,890,690 +25,403 7.02% 84,162,960
2019-05-14 2019-05-09 0.860 97,865,287 +255,977 7.02% 84,141,120
2019-05-09 2019-05-07 0.880 97,609,310 +21,494 7.00% 85,919,160
2019-05-08 2019-05-06 0.870 97,587,816 +39,080 7.00% 84,901,400
2019-05-07 2019-05-03 0.890 97,548,736 +142,644 6.99% 86,864,280
2019-05-06 2019-05-02 0.890 97,406,092 +154,368 6.98% 86,737,260
2019-04-29 2019-04-25 0.911 97,251,724 +248,161 6.97% 88,590,600
2019-04-25 2019-04-23 0.921 97,003,563 +117,241 6.95% 89,357,400
2019-04-24 2019-04-18 0.942 96,886,322 +3,908 6.95% 91,232,720
2019-04-23 2019-04-17 0.921 96,882,414 -277,471 6.95% 89,245,800
2019-04-17 2019-04-15 0.952 97,159,885 +11,724 6.96% 92,484,780
2019-04-16 2019-04-12 0.952 97,148,161 +82,069 6.96% 92,473,620
2019-04-15 2019-04-11 0.952 97,066,092 -351,724 6.96% 92,395,500
2019-04-12 2019-04-10 0.983 97,417,816 -48,851 6.98% 95,721,600
2019-04-11 2019-04-09 0.993 97,466,667 +125,058 6.99% 96,767,200
2019-04-10 2019-04-08 1.003 97,341,609 +107,471 6.98% 97,639,360
2019-04-09 2019-04-04 0.993 97,234,138 -1,954 6.97% 96,536,340
2019-04-08 2019-04-03 0.993 97,236,092 +244,253 6.97% 96,538,280
2019-04-04 2019-04-02 1.013 96,991,839 +29,310 6.95% 98,281,260
2019-04-03 2019-04-01 1.013 96,962,529 +107,472 6.95% 98,251,560
2019-04-01 2019-03-28 1.003 96,855,057 +80,114 6.94% 97,151,320
2019-03-29 2019-03-27 1.003 96,774,943 +193,449 6.94% 97,070,960
2019-03-22 2019-03-20 1.024 96,581,494 +195,402 6.92% 98,854,000
2019-03-21 2019-03-19 1.044 96,386,092 -54,713 6.91% 100,627,080
2019-03-20 2019-03-18 1.044 96,440,805 -52,758 6.91% 100,684,200
2019-03-19 2019-03-15 1.034 96,493,563 +386,896 6.92% 99,751,640
2019-03-18 2019-03-14 1.034 96,106,667 +48,851 6.89% 99,351,680
2019-03-13 2019-03-11 1.054 96,057,816 +58,621 6.89% 101,267,540
2019-03-11 2019-03-07 1.075 95,999,195 +7,816 6.88% 103,170,900
2019-03-07 2019-03-05 1.064 95,991,379 -160,230 6.88% 102,180,000
2019-03-06 2019-03-04 1.075 96,151,609 -68,391 6.89% 103,334,700
2019-03-05 2019-03-01 1.075 96,220,000 -91,839 6.90% 103,408,200
2019-03-04 2019-02-28 1.064 96,311,839 -68,391 6.90% 102,521,120
2019-03-01 2019-02-27 1.064 96,380,230 -25,402 6.91% 102,593,920
2019-02-28 2019-02-26 1.095 96,405,632 -312,644 6.91% 105,581,180
2019-02-27 2019-02-25 1.064 96,718,276 +263,793 6.93% 102,953,760
2019-02-26 2019-02-22 1.054 96,454,483 +78,161 6.91% 101,685,720
2019-02-25 2019-02-21 1.085 96,376,322 -48,850 6.91% 104,562,640
2019-02-21 2019-02-19 1.064 96,425,172 +326,321 6.91% 102,641,760
2019-02-20 2019-02-18 1.044 96,098,851 +158,276 6.89% 100,327,200
2019-02-18 2019-02-14 1.064 95,940,575 -68,391 6.88% 102,125,920
2019-02-15 2019-02-13 1.034 96,008,966 +50,805 6.88% 99,250,680
2019-02-14 2019-02-12 1.024 95,958,161 -54,713 6.88% 98,216,000
2019-02-13 2019-02-11 1.013 96,012,874 -48,850 6.88% 97,289,280
2019-02-12 2019-02-08 1.024 96,061,724 -27,356 6.89% 98,322,000
2019-02-11 2019-02-04 1.024 96,089,080 +382,988 6.89% 98,350,000
2019-02-08 2019-01-31 0.993 95,706,092 +201,264 6.86% 95,019,260
2019-01-31 2019-01-29 0.983 95,504,828 -123,103 6.85% 93,841,920
2019-01-30 2019-01-28 1.003 95,627,931 +19,540 6.86% 95,920,440
2019-01-29 2019-01-25 1.013 95,608,391 -95,747 6.85% 96,879,420
2019-01-28 2019-01-24 1.013 95,704,138 -205,172 6.86% 96,976,440
2019-01-25 2019-01-23 1.024 95,909,310 -29,311 6.88% 98,166,000
2019-01-24 2019-01-22 1.013 95,938,621 +97,701 6.88% 97,214,040
2019-01-23 2019-01-21 1.024 95,840,920 +78,161 6.87% 98,096,000
2019-01-22 2019-01-18 1.024 95,762,759 -31,264 6.86% 98,016,000
2019-01-21 2019-01-17 1.024 95,794,023 -211,034 6.87% 98,048,000
2019-01-15 2019-01-11 1.003 96,005,057 -74,253 6.88% 96,298,720
2019-01-14 2019-01-10 1.003 96,079,310 -19,541 6.89% 96,373,200
2019-01-11 2019-01-09 0.983 96,098,851 +29,311 6.89% 94,425,600
2019-01-09 2019-01-07 1.003 96,069,540 +19,540 6.89% 96,363,400
2019-01-08 2019-01-04 0.983 96,050,000 +175,862 6.89% 94,377,600
2019-01-03 2018-12-31 1.024 95,874,138 -99,655 6.87% 98,130,000
2018-12-27 2018-12-20 0.911 95,973,793 -29,310 6.88% 87,426,480
2018-12-20 2018-12-18 0.921 96,003,103 -9,771 6.88% 88,435,800
2018-12-19 2018-12-17 0.921 96,012,874 +97,702 6.88% 88,444,800
2018-12-17 2018-12-13 0.942 95,915,172 +1,954 6.88% 90,318,240
2018-12-14 2018-12-12 0.901 95,913,218 +97,701 6.88% 86,389,600
2018-12-11 2018-12-07 0.890 95,815,517 -189,540 6.87% 85,320,900
2018-12-10 2018-12-06 0.880 96,005,057 +334,137 6.88% 84,507,040
2018-12-06 2018-12-04 0.890 95,670,920 +328,276 6.86% 85,192,140
2018-12-05 2018-12-03 0.890 95,342,644 +414,253 6.83% 84,899,820
2018-12-04 2018-11-30 0.880 94,928,391 -42,988 6.81% 83,559,320
2018-12-03 2018-11-29 0.870 94,971,379 -7,816 6.81% 82,625,100
2018-11-30 2018-11-28 0.870 94,979,195 -7,816 6.81% 82,631,900
2018-11-29 2018-11-27 0.870 94,987,011 -1,955 6.81% 82,638,700
2018-11-28 2018-11-26 0.870 94,988,966 -1,954 6.81% 82,640,400
2018-11-27 2018-11-23 0.880 94,990,920 +78,161 6.81% 83,614,360
2018-11-26 2018-11-22 0.880 94,912,759 +48,851 6.80% 83,545,560
2018-11-23 2018-11-21 0.870 94,863,908 +214,942 6.80% 82,531,600
2018-11-21 2018-11-19 0.880 94,648,966 +293,104 6.78% 83,313,360
2018-11-20 2018-11-16 0.890 94,355,862 -1,954 6.76% 84,021,120
2018-11-12 2018-11-08 0.870 94,357,816 +19,540 6.76% 82,091,300
2018-11-08 2018-11-06 0.870 94,338,276 -25,402 6.76% 82,074,300
2018-11-07 2018-11-05 0.870 94,363,678 -3,908 6.76% 82,096,400
2018-11-06 2018-11-02 0.890 94,367,586 +441,609 6.76% 84,031,560
2018-11-05 2018-11-01 0.850 93,925,977 -48,851 6.73% 79,792,880
2018-10-31 2018-10-29 0.850 93,974,828 +179,771 6.74% 79,834,380
2018-10-30 2018-10-26 0.809 93,795,057 +48,850 6.72% 75,841,580
2018-10-29 2018-10-25 0.809 93,746,207 +179,770 6.72% 75,802,080
2018-10-25 2018-10-23 0.850 93,566,437 +60,575 6.71% 79,487,440
2018-10-24 2018-10-22 0.860 93,505,862 +273,563 6.70% 80,393,040
2018-10-23 2018-10-19 0.819 93,232,299 +7,816 6.68% 76,340,800
2018-10-22 2018-10-18 0.809 93,224,483 +48,851 6.68% 75,380,220
2018-10-19 2018-10-16 0.809 93,175,632 +199,310 6.68% 75,340,720
2018-10-16 2018-10-12 0.829 92,976,322 +310,690 6.67% 77,082,840
2018-10-15 2018-10-11 0.819 92,665,632 +15,632 6.64% 75,876,800
2018-10-12 2018-10-10 0.870 92,650,000 +58,621 6.64% 80,605,500
2018-10-11 2018-10-09 0.870 92,591,379 +48,850 6.64% 80,554,500
2018-10-05 2018-10-03 0.911 92,542,529 -29,310 6.63% 84,300,800
2018-10-02 2018-09-27 0.921 92,571,839 -48,851 6.64% 85,275,000
2018-09-24 2018-09-20 0.931 92,620,690 -48,850 6.64% 86,268,000
2018-09-21 2018-09-19 0.921 92,669,540 -39,081 6.64% 85,365,000
2018-09-19 2018-09-17 0.901 92,708,621 -41,034 6.65% 83,503,200
2018-09-18 2018-09-14 0.921 92,749,655 -140,690 6.65% 85,438,800
2018-09-14 2018-09-12 0.901 92,890,345 -23,448 6.66% 83,666,880
2018-09-13 2018-09-11 0.911 92,913,793 +19,540 6.66% 84,639,000
2018-09-12 2018-09-10 0.921 92,894,253 -97,701 6.66% 85,572,000
2018-09-11 2018-09-07 0.931 92,991,954 -29,310 6.67% 86,613,800
2018-09-10 2018-09-06 0.942 93,021,264 -66,437 6.67% 87,593,200
2018-09-07 2018-09-05 0.931 93,087,701 -334,138 6.67% 86,702,980
2018-09-06 2018-09-04 0.931 93,421,839 -105,517 6.70% 87,014,200
2018-09-04 2018-08-31 0.921 93,527,356 -240,345 6.70% 86,155,200
2018-09-03 2018-08-30 0.952 93,767,701 -193,448 6.72% 89,255,820
2018-08-31 2018-08-29 0.921 93,961,149 -19,541 6.74% 86,554,800
2018-08-29 2018-08-27 0.901 93,980,690 -29,310 6.74% 84,648,960
2018-08-28 2018-08-24 0.901 94,010,000 +146,552 6.74% 84,675,360
2018-08-27 2018-08-23 0.890 93,863,448 +195,402 6.73% 83,582,640
2018-08-23 2018-08-21 0.901 93,668,046 +234,483 6.71% 84,367,360
2018-08-21 2018-08-17 0.911 93,433,563 -78,161 6.70% 85,112,480
2018-08-20 2018-08-16 0.890 93,511,724 +78,161 6.70% 83,269,440
2018-08-16 2018-08-14 0.931 93,433,563 +498,276 6.70% 87,025,120
2018-08-15 2018-08-13 0.931 92,935,287 +68,390 6.66% 86,561,020
2018-08-13 2018-08-09 0.931 92,866,897 +107,472 6.66% 86,497,320
2018-08-10 2018-08-08 0.931 92,759,425 +48,850 6.65% 86,397,220
2018-08-09 2018-08-07 0.942 92,710,575 +209,081 6.65% 87,300,640
2018-08-08 2018-08-06 0.911 92,501,494 +97,701 6.63% 84,263,420
2018-08-07 2018-08-03 0.921 92,403,793 -263,793 6.62% 85,120,200
2018-08-06 2018-08-02 0.921 92,667,586 +361,494 6.64% 85,363,200
2018-08-03 2018-08-01 0.921 92,306,092 -130,919 6.62% 85,030,200
2018-08-02 2018-07-31 0.911 92,437,011 +185,632 6.63% 84,204,680
2018-08-01 2018-07-30 0.911 92,251,379 +312,643 6.61% 84,035,580
2018-07-31 2018-07-27 0.911 91,938,736 +345,862 6.59% 83,750,780
2018-07-30 2018-07-26 0.911 91,592,874 -1,954 6.57% 83,435,720
2018-07-27 2018-07-25 0.921 91,594,828 -29,310 6.57% 84,375,000
2018-07-26 2018-07-24 0.921 91,624,138 -29,310 6.57% 84,402,000
2018-07-23 2018-07-19 0.942 91,653,448 +29,310 6.57% 86,305,200
2018-07-19 2018-07-17 0.952 91,624,138 +52,759 6.57% 87,215,400
2018-07-18 2018-07-16 0.952 91,571,379 +17,586 6.56% 87,165,180
2018-07-17 2018-07-13 0.962 91,553,793 -27,356 6.56% 88,085,520
2018-07-16 2018-07-12 0.952 91,581,149 +125,057 6.57% 87,174,480
2018-07-13 2018-07-11 0.921 91,456,092 +1,954 6.56% 84,247,200
2018-07-12 2018-07-10 0.962 91,454,138 +27,356 6.56% 87,989,640
2018-07-11 2018-07-09 0.972 91,426,782 +97,702 6.55% 88,899,100
2018-07-10 2018-07-06 0.983 91,329,080 -2,288,161 6.55% 89,738,880
2018-07-09 2018-07-05 0.972 93,617,241 +402,528 6.71% 91,029,000
2018-07-05 2018-07-03 1.003 93,214,713 +306,782 6.68% 93,499,840
2018-07-04 2018-06-29 1.034 92,907,931 -298,966 6.66% 96,044,940
2018-06-29 2018-06-27 1.024 93,206,897 -347,816 6.68% 95,400,000
2018-06-28 2018-06-26 1.024 93,554,713 -453,333 6.71% 95,756,000
2018-06-27 2018-06-25 1.024 94,008,046 +84,023 6.74% 96,220,000
2018-06-26 2018-06-22 1.024 93,924,023 -439,655 6.73% 96,134,000
2018-06-22 2018-06-20 1.024 94,363,678 -300,920 6.76% 96,584,000
2018-06-21 2018-06-19 1.024 94,664,598 -476,781 6.79% 96,892,000
2018-06-19 2018-06-14 1.044 95,141,379 +9,770 6.82% 99,327,600
2018-06-15 2018-06-13 1.034 95,131,609 -293,104 6.82% 98,343,700
2018-06-13 2018-06-11 1.034 95,424,713 -21,494 6.84% 98,646,700
2018-06-12 2018-06-08 1.034 95,446,207 -615,517 6.84% 98,668,920
2018-06-11 2018-06-07 1.034 96,061,724 +29,310 6.89% 99,305,220
2018-06-07 2018-06-05 1.044 96,032,414 -93,793 6.88% 100,257,840
2018-06-06 2018-06-04 1.034 96,126,207 -435,747 6.89% 99,371,880
2018-06-05 2018-06-01 1.034 96,561,954 -341,954 6.92% 99,822,340
2018-06-04 2018-05-31 1.024 96,903,908 -1,307,241 6.95% 99,184,000
2018-06-01 2018-05-30 1.024 98,211,149 +168,046 7.04% 100,522,000
2018-05-31 2018-05-29 1.075 98,043,103 +146,551 7.03% 105,407,242
2018-05-30 2018-05-28 1.086 97,896,552 +1,849,170 7.02% 106,271,525
2018-05-28 2018-05-24 1.065 96,047,382 -314,237 7.02% 102,259,080
2018-05-25 2018-05-23 1.054 96,361,619 -392,797 7.04% 101,587,820
2018-05-24 2018-05-21 1.054 96,754,416 -990,614 7.07% 102,001,920
2018-05-23 2018-05-18 1.075 97,745,030 +65,147 7.15% 105,086,780
2018-05-21 2018-05-17 1.075 97,679,883 -237,594 7.14% 105,016,740
2018-05-18 2018-05-16 1.075 97,917,477 -103,468 7.16% 105,272,180
2018-05-17 2018-05-15 1.075 98,020,945 -258,671 7.17% 105,383,420
2018-05-16 2018-05-14 1.065 98,279,616 -266,335 7.18% 104,635,680
2018-05-15 2018-05-11 1.086 98,545,951 -151,371 7.20% 106,976,480
2018-05-14 2018-05-10 1.086 98,697,322 -216,517 7.22% 107,140,800
2018-05-11 2018-05-09 1.065 98,913,839 -356,391 7.23% 105,310,920
2018-05-10 2018-05-08 1.054 99,270,230 -95,804 7.26% 104,654,180
2018-05-09 2018-05-07 1.065 99,366,034 -86,224 7.26% 105,792,360
2018-05-07 2018-05-03 1.065 99,452,258 -38,321 7.27% 105,884,160
2018-05-04 2018-05-02 1.054 99,490,579 +51,734 7.27% 104,886,480
2018-05-02 2018-04-27 1.054 99,438,845 +5,748 7.27% 104,831,940
2018-04-30 2018-04-26 1.044 99,433,097 +49,818 7.27% 103,788,000
2018-04-27 2018-04-25 1.054 99,383,279 +191,608 7.27% 104,773,360
2018-04-25 2018-04-23 1.065 99,191,671 -182,027 7.25% 105,606,720
2018-04-24 2018-04-20 1.044 99,373,698 -105,385 7.26% 103,726,000
2018-04-23 2018-04-19 1.044 99,479,083 -201,188 7.27% 103,836,000
2018-04-20 2018-04-18 1.044 99,680,271 -47,902 7.29% 104,046,000
2018-04-19 2018-04-17 1.054 99,728,173 +350,643 7.29% 105,136,960
2018-04-18 2018-04-16 1.065 99,377,530 -47,902 7.27% 105,804,600
2018-04-17 2018-04-13 1.075 99,425,432 +34,489 7.27% 106,893,400
2018-04-16 2018-04-12 1.065 99,390,943 -59,398 7.27% 105,818,880
2018-04-13 2018-04-11 1.086 99,450,341 +578,656 7.27% 107,958,239
2018-04-12 2018-04-10 1.096 98,871,685 -3,832 7.23% 108,362,100
2018-04-11 2018-04-09 1.065 98,875,517 -141,790 7.23% 105,270,120
2018-04-10 2018-04-06 1.044 99,017,307 -19,161 7.24% 103,354,000
2018-04-09 2018-04-04 1.044 99,036,468 -19,161 7.24% 103,374,000
2018-04-04 2018-03-29 1.065 99,055,629 +262,503 7.24% 105,461,880
2018-04-03 2018-03-28 1.023 98,793,126 +333,398 7.22% 101,057,600
2018-03-29 2018-03-27 1.044 98,459,728 +114,965 7.20% 102,772,000
2018-03-28 2018-03-26 1.033 98,344,763 +369,804 7.19% 101,625,480
2018-03-27 2018-03-23 1.065 97,974,959 -243,343 7.16% 104,311,320
2018-03-26 2018-03-22 1.096 98,218,302 +82,392 7.18% 107,646,001
2018-03-23 2018-03-21 1.096 98,135,910 +350,643 7.17% 107,555,700
2018-03-22 2018-03-20 1.117 97,785,267 +264,419 7.15% 109,212,760
2018-03-21 2018-03-19 1.138 97,520,848 +55,566 7.13% 110,953,280
2018-03-20 2018-03-16 1.127 97,465,282 +239,510 7.13% 109,872,720
2018-03-19 2018-03-15 1.148 97,225,772 +141,790 7.11% 111,632,400
2018-03-16 2018-03-14 1.138 97,083,982 -546,083 7.10% 110,456,240
2018-03-15 2018-03-13 1.138 97,630,065 -17,244 7.14% 111,077,540
2018-03-14 2018-03-12 1.148 97,647,309 -61,315 7.14% 112,116,399
2018-03-13 2018-03-09 1.148 97,708,624 +7,664 7.14% 112,186,800
2018-03-12 2018-03-08 1.159 97,700,960 -362,139 7.14% 113,197,800
2018-03-09 2018-03-07 1.148 98,063,099 +191,608 7.17% 112,593,800
2018-03-08 2018-03-06 1.138 97,871,491 +47,902 7.15% 111,352,220
2018-03-07 2018-03-05 1.127 97,823,589 -59,398 7.15% 110,276,640
2018-03-06 2018-03-02 1.127 97,882,987 -103,469 7.16% 110,343,600
2018-03-05 2018-03-01 1.127 97,986,456 -245,258 7.16% 110,460,240
2018-03-02 2018-02-28 1.148 98,231,714 -114,965 7.18% 112,787,400
2018-03-01 2018-02-27 1.127 98,346,679 +268,251 7.19% 110,866,320
2018-02-28 2018-02-26 1.169 98,078,428 +185,860 7.17% 114,658,880
2018-02-27 2018-02-23 1.159 97,892,568 +95,804 7.16% 113,419,800
2018-02-26 2018-02-22 1.127 97,796,764 +415,790 7.15% 110,246,400
2018-02-23 2018-02-21 1.117 97,380,974 +166,699 7.12% 108,761,220
2018-02-22 2018-02-20 1.148 97,214,275 -19,161 7.11% 111,619,200
2018-02-21 2018-02-15 1.169 97,233,436 +3,832 7.11% 113,671,040
2018-02-20 2018-02-13 1.169 97,229,604 -28,741 7.11% 113,666,560
2018-02-13 2018-02-09 1.148 97,258,345 +68,979 7.11% 111,669,800
2018-02-09 2018-02-07 1.179 97,189,366 +76,643 7.11% 114,633,980
2018-02-08 2018-02-06 1.169 97,112,723 +335,314 7.10% 113,529,920
2018-02-07 2018-02-05 1.200 96,777,409 +105,385 7.07% 116,168,400
2018-02-06 2018-02-02 1.211 96,672,024 -9,581 7.07% 117,050,960
2018-02-02 2018-01-31 1.211 96,681,605 +191,608 7.07% 117,062,560
2018-01-31 2018-01-29 1.211 96,489,997 +95,804 7.05% 116,830,560
2018-01-29 2018-01-25 1.211 96,394,193 -30,657 7.05% 116,714,560
2018-01-26 2018-01-24 1.221 96,424,850 -49,818 7.05% 117,758,160
2018-01-25 2018-01-23 1.211 96,474,668 -816,250 7.05% 116,812,000
2018-01-24 2018-01-22 1.221 97,290,918 +105,384 7.11% 118,815,839
2018-01-23 2018-01-19 1.211 97,185,534 -44,070 7.10% 117,672,720
2018-01-22 2018-01-18 1.221 97,229,604 -291,244 7.11% 118,740,960
2018-01-19 2018-01-17 1.211 97,520,848 +86,224 7.13% 118,078,720
2018-01-18 2018-01-16 1.221 97,434,624 +13,412 7.12% 118,991,339
2018-01-17 2018-01-15 1.211 97,421,212 -59,398 7.12% 117,958,080
2018-01-16 2018-01-12 1.200 97,480,610 +260,587 7.13% 117,012,499
2018-01-15 2018-01-11 1.200 97,220,023 -329,566 7.11% 116,699,699
2018-01-12 2018-01-10 1.232 97,549,589 -446,447 7.13% 120,149,960
2018-01-11 2018-01-09 1.221 97,996,036 -450,279 7.16% 119,676,960
2018-01-10 2018-01-08 1.221 98,446,315 -1,697,648 7.20% 120,226,860
2018-01-09 2018-01-05 1.211 100,143,963 +9,581 7.32% 121,254,800
2018-01-08 2018-01-04 1.211 100,134,382 -176,280 7.32% 121,243,200
2018-01-05 2018-01-03 1.221 100,310,662 -1,193,718 7.33% 122,503,680
2018-01-04 2018-01-02 1.211 101,504,380 -47,902 7.42% 122,902,000
2018-01-03 2017-12-29 1.190 101,552,282 -80,476 7.42% 120,840,000
2017-12-28 2017-12-22 1.179 101,632,758 +191,609 7.43% 119,874,921
2017-12-22 2017-12-20 1.148 101,441,149 +28,741 7.42% 116,472,400
2017-12-21 2017-12-19 1.169 101,412,408 +555,663 7.41% 118,556,480
2017-12-20 2017-12-18 1.138 100,856,745 +47,902 7.37% 114,748,660
2017-12-19 2017-12-15 1.138 100,808,843 +57,483 7.37% 114,694,160
2017-12-18 2017-12-14 1.148 100,751,360 +67,062 7.37% 115,680,400
2017-12-14 2017-12-12 1.211 100,684,298 +76,644 7.36% 121,909,041
2017-12-13 2017-12-11 1.159 100,607,654 +47,902 7.35% 116,565,540
2017-12-12 2017-12-08 1.159 100,559,752 +72,811 7.35% 116,510,040
2017-12-11 2017-12-07 1.148 100,486,941 -13,413 7.35% 115,376,800
2017-12-07 2017-12-05 1.148 100,500,354 +136,042 7.35% 115,392,200
2017-12-06 2017-12-04 1.148 100,364,312 +434,950 7.34% 115,236,000
2017-12-05 2017-12-01 1.169 99,929,362 +101,553 7.31% 116,822,720
2017-12-04 2017-11-30 1.190 99,827,809 +1,015,522 7.30% 118,788,000
2017-12-01 2017-11-29 1.200 98,812,287 -187,775 7.22% 118,611,001
2017-11-27 2017-11-23 1.179 99,000,062 +19,160 7.24% 116,769,679
2017-11-24 2017-11-22 1.190 98,980,902 +565,244 7.24% 117,780,240
2017-11-23 2017-11-21 1.190 98,415,658 +344,895 7.19% 117,107,640
2017-11-22 2017-11-20 1.200 98,070,763 +80,475 7.17% 117,720,900
2017-11-21 2017-11-17 1.200 97,990,288 +137,958 7.16% 117,624,300
2017-11-20 2017-11-16 1.200 97,852,330 +1,916 7.15% 117,458,700
2017-11-16 2017-11-14 1.211 97,850,414 +19,161 7.15% 118,477,760
2017-11-15 2017-11-13 1.211 97,831,253 +95,804 7.15% 118,454,560
2017-11-14 2017-11-10 1.232 97,735,449 +93,888 7.14% 120,378,880
2017-11-13 2017-11-09 1.211 97,641,561 +86,223 7.14% 118,224,880
2017-11-06 2017-11-02 1.221 97,555,338 -1,916 7.13% 119,138,761
2017-11-01 2017-10-30 1.232 97,557,254 +21,077 7.13% 120,159,400
2017-10-31 2017-10-27 1.242 97,536,177 -19,161 7.13% 121,151,520
2017-10-30 2017-10-26 1.221 97,555,338 +84,308 7.13% 119,138,761
2017-10-26 2017-10-24 1.232 97,471,030 +24,909 7.13% 120,053,200
2017-10-25 2017-10-23 1.221 97,446,121 +22,993 7.12% 119,005,380
2017-10-24 2017-10-20 1.232 97,423,128 +42,154 7.12% 119,994,200
2017-10-23 2017-10-19 1.232 97,380,974 +80,475 7.12% 119,942,280
2017-10-19 2017-10-17 1.242 97,300,499 -3,832 7.11% 120,858,780
2017-10-18 2017-10-16 1.242 97,304,331 +1,437,061 7.11% 120,863,540
2017-10-17 2017-10-13 1.273 95,867,270 +456,027 7.01% 122,080,519
2017-10-13 2017-10-11 1.273 95,411,243 -149,454 6.98% 121,499,800
2017-10-12 2017-10-10 1.242 95,560,697 -28,742 6.99% 118,697,739
2017-10-11 2017-10-09 1.253 95,589,439 +49,818 6.99% 119,731,200
2017-10-10 2017-10-06 1.273 95,539,621 +408,126 6.98% 121,663,281
2017-10-09 2017-10-04 1.253 95,131,495 -19,161 6.95% 119,157,600
2017-10-06 2017-10-03 1.253 95,150,656 +226,097 6.96% 119,181,600
2017-10-04 2017-09-29 1.232 94,924,559 +641,887 6.94% 116,916,760
2017-10-03 2017-09-28 1.253 94,282,672 +19,161 6.89% 118,094,401
2017-09-29 2017-09-27 1.263 94,263,511 +36,406 6.89% 119,054,320
2017-09-28 2017-09-26 1.253 94,227,105 +53,650 6.89% 118,024,800
2017-09-27 2017-09-25 1.253 94,173,455 +607,398 6.88% 117,957,600
2017-09-26 2017-09-22 1.294 93,566,057 +1,092,166 6.84% 121,103,360
2017-09-25 2017-09-21 1.315 92,473,891 -1,446,641 6.76% 121,620,240
2017-09-22 2017-09-20 1.346 93,920,532 -258,671 6.87% 126,463,860
2017-09-21 2017-09-19 1.326 94,179,203 -854,572 6.89% 124,846,080
2017-09-20 2017-09-18 1.346 95,033,775 -829,663 6.95% 127,962,840
2017-09-19 2017-09-15 1.357 95,863,438 -275,916 7.01% 130,080,600
2017-09-18 2017-09-14 1.367 96,139,354 +235,678 7.03% 131,458,500
2017-09-15 2017-09-13 1.346 95,903,676 +1,170,725 7.01% 129,134,160
2017-09-14 2017-09-12 1.367 94,732,951 -1,916 6.93% 129,535,421
2017-09-13 2017-09-11 1.409 94,734,867 -5,092,942 6.93% 133,493,401
2017-09-12 2017-09-08 1.253 99,827,809 -1,132,404 7.30% 125,040,000
2017-09-11 2017-09-07 1.190 100,960,213 +335,314 7.38% 120,135,480
2017-09-08 2017-09-06 1.169 100,624,899 +143,706 7.36% 117,635,840
2017-09-07 2017-09-05 1.169 100,481,193 +1,904,584 7.35% 117,467,840
2017-09-06 2017-09-04 1.190 98,576,609 -80,475 7.21% 117,299,160
2017-09-05 2017-09-01 1.200 98,657,084 -7,664 7.21% 118,424,700
2017-09-04 2017-08-31 1.200 98,664,748 +32,573 7.21% 118,433,900
2017-09-01 2017-08-30 1.211 98,632,175 +1,094,082 7.21% 119,424,320
2017-08-31 2017-08-29 1.211 97,538,093 +26,825 7.13% 118,099,600
2017-08-30 2017-08-28 1.211 97,511,268 +651,468 7.13% 118,067,120
2017-08-29 2017-08-25 1.200 96,859,800 +19,161 7.08% 116,267,300
2017-08-25 2017-08-22 1.221 96,840,639 -30,658 7.08% 118,265,939
2017-08-24 2017-08-21 1.200 96,871,297 +296,993 7.08% 116,281,100
2017-08-22 2017-08-18 1.200 96,574,304 +61,314 7.06% 115,924,600
2017-08-21 2017-08-17 1.200 96,512,990 +251,007 7.06% 115,851,000
2017-08-18 2017-08-16 1.190 96,261,983 +134,126 7.04% 114,544,920
2017-08-17 2017-08-15 1.200 96,127,857 +24,909 7.03% 115,388,700
2017-08-15 2017-08-11 1.179 96,102,948 +465,607 7.03% 113,352,560
2017-08-11 2017-08-09 1.221 95,637,341 -381,300 6.99% 116,796,420
2017-08-10 2017-08-08 1.190 96,018,641 +628,475 7.02% 114,255,360
2017-08-09 2017-08-07 1.179 95,390,166 +197,356 6.97% 112,511,840
2017-08-08 2017-08-04 1.179 95,192,810 +103,468 6.96% 112,279,060
2017-08-07 2017-08-03 1.179 95,089,342 -7,664 6.95% 112,157,020
2017-08-04 2017-08-02 1.190 95,097,006 +488,601 6.95% 113,158,680
2017-08-03 2017-08-01 1.190 94,608,405 +21,077 6.92% 112,577,280
2017-08-02 2017-07-31 1.190 94,587,328 +9,580 6.91% 112,552,199
2017-08-01 2017-07-28 1.190 94,577,748 +542,251 6.91% 112,540,800
2017-07-31 2017-07-27 1.179 94,035,497 +1,092,166 6.87% 110,914,020
2017-07-28 2017-07-26 1.232 92,943,331 +15,329 6.79% 114,476,520
2017-07-27 2017-07-25 1.232 92,928,002 -97,721 6.79% 114,457,639
2017-07-26 2017-07-24 1.232 93,025,723 -243,342 6.80% 114,578,001
2017-07-25 2017-07-21 1.232 93,269,065 +11,497 6.82% 114,877,720
2017-07-24 2017-07-20 1.253 93,257,568 +1,916 6.82% 116,810,400
2017-07-21 2017-07-19 1.242 93,255,652 +26,825 6.82% 115,834,600
2017-07-20 2017-07-18 1.242 93,228,827 +19,161 6.82% 115,801,280
2017-07-19 2017-07-17 1.242 93,209,666 +78,559 6.81% 115,777,480
2017-07-18 2017-07-14 1.273 93,131,107 -578,656 6.81% 118,596,200
2017-07-17 2017-07-13 1.232 93,709,763 -114,965 6.85% 115,420,519
2017-07-14 2017-07-12 1.211 93,824,728 +51,734 6.86% 113,603,440
2017-07-11 2017-07-07 1.211 93,772,994 -99,636 6.86% 113,540,800
2017-07-10 2017-07-06 1.211 93,872,630 +26,825 6.86% 113,661,440
2017-07-07 2017-07-05 1.221 93,845,805 +76,643 6.86% 114,608,520
2017-07-06 2017-07-04 1.221 93,769,162 +88,140 6.86% 114,514,920
2017-07-05 2017-07-03 1.221 93,681,022 -132,210 6.85% 114,407,280
2017-07-04 2017-06-30 1.221 93,813,232 +78,560 6.86% 114,568,740
2017-07-03 2017-06-29 1.232 93,734,672 -191,609 6.85% 115,451,199
2017-06-30 2017-06-28 1.232 93,926,281 -45,985 6.87% 115,687,201
2017-06-29 2017-06-27 1.242 93,972,266 +151,370 6.87% 116,724,719
2017-06-28 2017-06-26 1.263 93,820,896 -19,161 6.86% 118,495,300
2017-06-27 2017-06-23 1.211 93,840,057 -371,720 6.86% 113,622,000
2017-06-26 2017-06-22 1.200 94,211,777 -624,642 6.89% 113,088,700
2017-06-23 2017-06-21 1.221 94,836,419 +63,231 6.93% 115,818,300
2017-06-22 2017-06-20 1.211 94,773,188 +323,817 6.93% 114,751,840
2017-06-21 2017-06-19 1.200 94,449,371 +247,175 6.90% 113,373,900
2017-06-20 2017-06-16 1.190 94,202,196 -172,447 6.89% 112,093,920
2017-06-19 2017-06-15 1.200 94,374,643 -411,958 6.90% 113,284,199
2017-06-16 2017-06-14 1.200 94,786,601 -766,432 6.93% 113,778,700
2017-06-15 2017-06-13 1.211 95,553,033 -484,769 6.99% 115,696,080
2017-06-14 2017-06-12 1.221 96,037,802 +682,125 7.02% 117,285,481
2017-06-13 2017-06-09 1.211 95,355,677 +19,161 6.97% 115,457,120
2017-06-12 2017-06-08 1.242 95,336,516 -93,888 6.97% 118,419,280
2017-06-09 2017-06-07 1.211 95,430,404 -32,573 6.98% 115,547,600
2017-06-08 2017-06-06 1.190 95,462,977 +103,468 6.98% 113,594,160
2017-06-07 2017-06-05 1.200 95,359,509 +316,153 6.97% 114,466,400
2017-06-05 2017-06-01 1.200 95,043,356 +45,986 6.95% 114,086,900
2017-06-02 2017-05-31 1.211 94,997,370 +287,412 6.94% 115,023,280
2017-05-31 2017-05-26 1.317 94,709,958 +3,927,203 6.92% 124,686,747
2017-05-26 2017-05-24 1.284 90,782,755 +45,955 6.92% 116,553,320
2017-05-25 2017-05-23 1.273 90,736,800 +321,683 6.91% 115,507,079
2017-05-24 2017-05-22 1.284 90,415,117 +45,955 6.89% 116,081,320
2017-05-23 2017-05-19 1.284 90,369,162 -1,676,431 6.89% 116,022,320
2017-05-22 2017-05-18 1.273 92,045,593 +36,764 7.01% 117,173,160
2017-05-19 2017-05-17 1.306 92,008,829 +71,690 7.01% 120,129,600
2017-05-18 2017-05-16 1.284 91,937,139 +68,013 7.01% 118,035,399
2017-05-16 2017-05-12 1.295 91,869,126 +18,382 7.00% 118,947,640
2017-05-15 2017-05-11 1.306 91,850,744 -51,470 7.00% 119,923,199
2017-05-12 2017-05-10 1.306 91,902,214 -7,353 7.00% 119,990,400
2017-05-11 2017-05-09 1.317 91,909,567 -18,381 7.00% 121,000,001
2017-05-10 2017-05-08 1.295 91,927,948 -40,441 7.01% 119,023,799
2017-05-09 2017-05-05 1.295 91,968,389 -79,042 7.01% 119,076,160
2017-05-08 2017-05-04 1.295 92,047,431 +16,544 7.01% 119,178,500
2017-05-05 2017-05-02 1.295 92,030,887 +119,482 7.01% 119,157,080
2017-05-04 2017-04-28 1.317 91,911,405 +145,217 7.00% 121,002,420
2017-05-02 2017-04-27 1.317 91,766,188 +191,172 6.99% 120,811,240
2017-04-28 2017-04-26 1.349 91,575,016 -27,573 6.98% 123,548,640
2017-04-27 2017-04-25 1.317 91,602,589 +384,182 6.98% 120,595,861
2017-04-26 2017-04-24 1.338 91,218,407 -222,421 6.95% 122,075,040
2017-04-25 2017-04-21 1.338 91,440,828 +172,790 6.97% 122,372,700
2017-04-24 2017-04-20 1.327 91,268,038 -45,955 6.95% 121,148,440
2017-04-21 2017-04-19 1.360 91,313,993 -12,867 6.96% 124,190,001
2017-04-20 2017-04-18 1.338 91,326,860 +698,513 6.96% 122,220,180
2017-04-19 2017-04-13 1.404 90,628,347 -395,211 6.91% 127,201,740
2017-04-18 2017-04-12 1.404 91,023,558 +84,556 6.94% 127,756,440
2017-04-13 2017-04-11 1.284 90,939,002 +113,968 6.93% 116,753,921
2017-04-10 2017-04-06 1.284 90,825,034 -44,116 6.92% 116,607,600
2017-04-06 2017-04-03 1.251 90,869,150 +16,543 6.92% 113,698,200
2017-04-05 2017-03-31 1.251 90,852,607 +23,897 6.92% 113,677,501
2017-04-03 2017-03-30 1.251 90,828,710 +770,202 6.92% 113,647,600
2017-03-31 2017-03-29 1.262 90,058,508 +95,586 6.86% 113,663,760
2017-03-29 2017-03-27 1.229 89,962,922 +272,052 6.86% 110,606,660
2017-03-28 2017-03-24 1.240 89,690,870 +435,652 6.83% 111,248,040
2017-03-27 2017-03-23 1.240 89,255,218 +112,129 6.80% 110,707,680
2017-03-24 2017-03-22 1.229 89,143,089 +68,013 6.79% 109,598,700
2017-03-23 2017-03-21 1.229 89,075,076 +27,573 6.79% 109,515,081
2017-03-22 2017-03-20 1.229 89,047,503 -529,399 6.79% 109,481,180
2017-03-21 2017-03-17 1.240 89,576,902 -720,571 6.83% 111,106,680
2017-03-20 2017-03-16 1.251 90,297,473 -441,166 6.88% 112,982,900
2017-03-17 2017-03-15 1.262 90,738,639 +91,910 6.91% 114,522,160
2017-03-16 2017-03-14 1.262 90,646,729 -262,861 6.91% 114,406,160
2017-03-15 2017-03-13 1.306 90,909,590 +1,801,427 6.93% 118,694,399
2017-03-14 2017-03-10 1.262 89,108,163 +347,418 6.79% 112,464,320
2017-03-13 2017-03-09 1.284 88,760,745 +5,515 6.76% 113,957,320
2017-03-09 2017-03-07 1.306 88,755,230 -45,955 6.76% 115,881,600
2017-03-07 2017-03-03 1.284 88,801,185 +55,146 6.77% 114,009,240
2017-03-03 2017-03-01 1.317 88,746,039 -68,013 6.76% 116,835,180
2017-03-02 2017-02-28 1.306 88,814,052 +18,382 6.77% 115,958,400
2017-02-27 2017-02-23 1.338 88,795,670 +130,511 6.77% 118,832,759
2017-02-24 2017-02-22 1.327 88,665,159 -215,068 6.76% 117,693,400
2017-02-22 2017-02-20 1.327 88,880,227 -198,525 6.77% 117,978,880
2017-02-21 2017-02-17 1.284 89,078,752 +49,631 6.79% 114,365,600
2017-02-20 2017-02-16 1.306 89,029,121 -137,864 6.78% 116,239,200
2017-02-17 2017-02-15 1.284 89,166,985 -9,191 6.79% 114,478,880
2017-02-16 2017-02-14 1.306 89,176,176 -784,908 6.80% 116,431,200
2017-02-15 2017-02-13 1.295 89,961,084 +77,204 6.86% 116,477,200
2017-02-14 2017-02-10 1.284 89,883,880 +36,764 6.85% 115,399,280
2017-02-13 2017-02-09 1.284 89,847,116 -3,676 6.85% 115,352,080
2017-02-10 2017-02-08 1.306 89,850,792 -97,424 6.85% 117,312,000
2017-02-08 2017-02-06 1.273 89,948,216 +150,731 6.85% 114,503,219
2017-02-06 2017-02-02 1.306 89,797,485 +147,056 6.84% 117,242,400
2017-02-02 2017-01-27 1.284 89,650,429 +79,042 6.83% 115,099,559
2017-02-01 2017-01-25 1.284 89,571,387 +20,220 6.83% 114,998,080
2017-01-26 2017-01-24 1.295 89,551,167 +1,838 6.82% 115,946,460
2017-01-25 2017-01-23 1.284 89,549,329 +1,838 6.82% 114,969,760
2017-01-24 2017-01-20 1.295 89,547,491 +1,838 6.82% 115,941,700
2017-01-23 2017-01-19 1.273 89,545,653 -193,010 6.82% 113,990,761
2017-01-20 2017-01-18 1.273 89,738,663 +1,839 6.84% 114,236,461
2017-01-18 2017-01-16 1.295 89,736,824 +187,495 6.84% 116,186,839
2017-01-17 2017-01-13 1.306 89,549,329 +3,676 6.82% 116,918,400
2017-01-16 2017-01-12 1.295 89,545,653 +112,130 6.82% 115,939,321
2017-01-13 2017-01-11 1.295 89,433,523 +1,838 6.82% 115,794,140
2017-01-12 2017-01-10 1.306 89,431,685 -22,058 6.81% 116,764,800
2017-01-11 2017-01-09 1.295 89,453,743 +3,676 6.82% 115,820,320
2017-01-10 2017-01-06 1.273 89,450,067 +14,706 6.82% 113,869,081
2017-01-09 2017-01-05 1.295 89,435,361 +5,515 6.82% 115,796,520
2017-01-06 2017-01-04 1.284 89,429,846 +3,676 6.81% 114,816,359
2017-01-05 2017-01-03 1.306 89,426,170 +3,676 6.81% 116,757,600
2017-01-04 2016-12-30 1.317 89,422,494 +299,625 6.81% 117,725,740
2017-01-03 2016-12-29 1.284 89,122,869 +466,901 6.79% 114,422,241
2016-12-29 2016-12-23 1.262 88,655,968 -23,896 6.76% 111,893,600
2016-12-28 2016-12-22 1.251 88,679,864 -7,353 6.76% 110,958,900
2016-12-23 2016-12-21 1.219 88,687,217 +161,761 6.76% 108,073,280
2016-12-22 2016-12-20 1.219 88,525,456 +3,676 6.75% 107,876,160
2016-12-21 2016-12-19 1.229 88,521,780 +5,515 6.75% 108,834,820
2016-12-20 2016-12-16 1.251 88,516,265 +95,586 6.75% 110,754,200
2016-12-19 2016-12-15 1.262 88,420,679 +351,094 6.74% 111,596,639
2016-12-16 2016-12-14 1.273 88,069,585 +404,402 6.71% 112,111,740
2016-12-15 2016-12-13 1.295 87,665,183 +308,816 6.68% 113,504,580
2016-12-14 2016-12-12 1.295 87,356,367 +9,191 6.66% 113,104,740
2016-12-13 2016-12-09 1.317 87,347,176 +3,677 6.66% 114,993,560
2016-12-12 2016-12-08 1.306 87,343,499 +343,741 6.66% 114,038,400
2016-12-09 2016-12-07 1.306 86,999,758 +481,607 6.63% 113,589,601
2016-12-08 2016-12-06 1.306 86,518,151 -27,573 6.59% 112,960,799
2016-12-07 2016-12-05 1.338 86,545,724 -411,755 6.60% 115,821,720
2016-12-06 2016-12-02 1.338 86,957,479 -608,441 6.63% 116,372,760
2016-12-05 2016-12-01 1.306 87,565,920 -494,474 6.67% 114,328,799
2016-12-02 2016-11-30 1.327 88,060,394 +23,897 6.71% 116,890,640
2016-12-01 2016-11-29 1.327 88,036,497 +531,237 6.71% 116,858,919
2016-11-30 2016-11-28 1.360 87,505,260 +7,353 6.67% 119,010,000
2016-11-28 2016-11-24 1.349 87,497,907 -91,910 6.67% 118,047,999
2016-11-22 2016-11-18 1.393 87,589,817 -44,117 6.67% 121,984,000
2016-11-21 2016-11-17 1.360 87,633,934 +56,984 6.68% 119,185,001
2016-11-18 2016-11-16 1.404 87,576,950 +498,150 6.67% 122,918,941
2016-11-15 2016-11-11 1.306 87,078,800 +14,706 6.64% 113,692,800
2016-11-11 2016-11-09 1.295 87,064,094 +303,301 6.63% 112,726,320
2016-11-10 2016-11-08 1.306 86,760,793 -161,760 6.61% 113,277,600
2016-11-09 2016-11-07 1.295 86,922,553 -27,573 6.62% 112,543,059
2016-11-07 2016-11-03 1.317 86,950,126 +45,954 6.63% 114,470,840
2016-11-03 2016-11-01 1.327 86,904,172 +36,764 6.62% 115,355,881
2016-11-02 2016-10-31 1.327 86,867,408 +91,910 6.62% 115,307,080
2016-11-01 2016-10-28 1.327 86,775,498 +101,100 6.61% 115,185,080
2016-10-31 2016-10-27 1.327 86,674,398 -95,586 6.60% 115,050,880
2016-10-28 2016-10-26 1.338 86,769,984 -18,382 6.61% 116,121,841
2016-10-27 2016-10-25 1.338 86,788,366 +198,525 6.61% 116,146,441
2016-10-25 2016-10-20 1.360 86,589,841 +60,660 6.60% 117,765,000
2016-10-24 2016-10-19 1.338 86,529,181 -126,835 6.59% 115,799,581
2016-10-20 2016-10-18 1.338 86,656,016 -737,114 6.60% 115,969,320
2016-10-18 2016-10-14 1.393 87,393,130 -110,292 6.66% 121,710,079
2016-10-17 2016-10-13 1.371 87,503,422 +303,302 6.67% 119,959,560
2016-10-13 2016-10-11 1.404 87,200,120 +1,838 6.64% 122,390,039
2016-10-12 2016-10-07 1.436 87,198,282 -27,573 6.64% 125,233,680
2016-10-11 2016-10-06 1.404 87,225,855 -121,321 6.65% 122,426,160
2016-10-07 2016-10-05 1.436 87,347,176 -5,514 6.66% 125,447,520
2016-10-05 2016-10-03 1.404 87,352,690 +91,909 6.66% 122,604,180
2016-10-04 2016-09-30 1.414 87,260,781 +86,395 6.65% 123,424,600
2016-09-30 2016-09-28 1.393 87,174,386 +40,441 6.64% 121,405,440
2016-09-29 2016-09-27 1.414 87,133,945 +373,152 6.64% 123,245,199
2016-09-28 2016-09-26 1.371 86,760,793 +136,027 6.61% 118,941,480
2016-09-27 2016-09-23 1.404 86,624,766 -91,910 6.60% 121,582,499
2016-09-26 2016-09-22 1.404 86,716,676 +22,058 6.61% 121,711,500
2016-09-23 2016-09-21 1.393 86,694,618 -60,660 6.61% 120,737,280
2016-09-22 2016-09-20 1.393 86,755,278 +306,978 6.61% 120,821,760
2016-09-14 2016-09-12 1.371 86,448,300 +84,557 6.59% 118,513,080
2016-09-13 2016-09-09 1.382 86,363,743 +22,058 6.58% 119,336,820
2016-09-12 2016-09-08 1.393 86,341,685 +45,955 6.58% 120,245,760
2016-09-09 2016-09-07 1.393 86,295,730 +91,909 6.58% 120,181,760
2016-09-08 2016-09-06 1.436 86,203,821 +40,441 6.57% 123,805,440
2016-09-02 2016-08-31 1.414 86,163,380 +9,190 6.57% 121,872,399
2016-09-01 2016-08-30 1.404 86,154,190 +1,564,301 6.57% 120,922,021
2016-08-31 2016-08-29 1.414 84,589,889 +11,029 6.45% 119,646,800
2016-08-30 2016-08-26 1.360 84,578,860 +511,018 6.45% 115,030,001
2016-08-29 2016-08-25 1.349 84,067,842 -68,013 6.41% 113,420,320
2016-08-25 2016-08-23 1.349 84,135,855 +25,734 6.41% 113,512,079
2016-08-23 2016-08-19 1.295 84,110,121 +128,674 6.41% 108,901,660
2016-08-22 2016-08-18 1.317 83,981,447 +75,365 6.40% 110,562,540
2016-08-19 2016-08-17 1.317 83,906,082 -55,145 6.39% 110,463,321
2016-08-18 2016-08-16 1.317 83,961,227 +38,602 6.40% 110,535,920
2016-08-17 2016-08-15 1.317 83,922,625 +191,172 6.40% 110,485,100
2016-08-16 2016-08-12 1.317 83,731,453 +62,498 6.38% 110,233,420
2016-08-10 2016-08-08 1.306 83,668,955 +71,690 6.38% 109,240,800
2016-08-09 2016-08-05 1.327 83,597,265 -18,382 6.37% 110,966,320
2016-08-08 2016-08-04 1.306 83,615,647 -14,706 6.37% 109,171,200
2016-08-04 2016-08-01 1.295 83,630,353 -18,382 6.37% 108,280,480
2016-08-03 2016-07-29 1.306 83,648,735 -1,838 6.37% 109,214,400
2016-07-28 2016-07-26 1.317 83,650,573 +538,590 6.37% 110,126,940
2016-07-27 2016-07-25 1.327 83,111,983 +91,910 6.33% 110,322,160
2016-07-26 2016-07-22 1.327 83,020,073 +551,457 6.33% 110,200,160
2016-07-25 2016-07-21 1.338 82,468,616 +55,146 6.28% 110,365,440
2016-07-22 2016-07-20 1.327 82,413,470 +204,039 6.28% 109,394,960
2016-07-21 2016-07-19 1.306 82,209,431 -5,514 6.26% 107,335,200
2016-07-19 2016-07-15 1.317 82,214,945 -998,138 6.27% 108,236,919
2016-07-18 2016-07-14 1.317 83,213,083 +23,896 6.34% 109,550,980
2016-07-15 2016-07-13 1.317 83,189,187 +12,867 6.34% 109,519,520
2016-07-14 2016-07-12 1.338 83,176,320 +213,231 6.34% 111,312,541
2016-07-13 2016-07-11 1.317 82,963,089 -29,411 6.32% 109,221,860
2016-07-12 2016-07-08 1.327 82,992,500 +1,086,371 6.32% 110,163,559
2016-07-11 2016-07-07 1.338 81,906,129 +71,689 6.24% 109,612,680
2016-07-08 2016-07-06 1.327 81,834,440 +77,204 6.24% 108,626,360
2016-07-07 2016-07-05 1.338 81,757,236 -262,861 6.23% 109,413,420
2016-07-06 2016-07-04 1.327 82,020,097 +132,350 6.25% 108,872,800
2016-07-05 2016-06-30 1.306 81,887,747 +55,145 6.24% 106,915,199
2016-07-04 2016-06-29 1.295 81,832,602 +363,962 6.24% 105,952,840
2016-06-29 2016-06-27 1.295 81,468,640 -240,803 6.21% 105,481,600
2016-06-28 2016-06-24 1.295 81,709,443 +18,382 6.23% 105,793,380
2016-06-24 2016-06-22 1.317 81,691,061 +34,926 6.23% 107,547,220
2016-06-23 2016-06-21 1.327 81,656,135 +31,249 6.22% 108,389,680
2016-06-21 2016-06-17 1.306 81,624,886 +102,939 6.22% 106,572,000
2016-06-20 2016-06-16 1.295 81,521,947 +136,026 6.21% 105,550,620
2016-06-17 2016-06-15 1.295 81,385,921 +58,822 6.20% 105,374,500
2016-06-15 2016-06-13 1.295 81,327,099 +51,469 6.20% 105,298,340
2016-06-14 2016-06-10 1.306 81,275,630 +58,822 6.19% 106,116,000
2016-06-13 2016-06-08 1.306 81,216,808 +36,764 6.19% 106,039,201
2016-06-08 2016-06-06 1.306 81,180,044 +128,674 6.19% 105,991,200
2016-06-07 2016-06-03 1.306 81,051,370 +327,198 6.18% 105,823,200
2016-06-06 2016-06-02 1.306 80,724,172 -31,250 6.15% 105,396,000
2016-06-02 2016-05-31 1.350 80,755,422 +147,056 6.15% 108,980,649
2016-06-01 2016-05-30 1.327 80,608,366 +1,321,448 6.14% 106,998,880
2016-05-20 2016-05-18 1.338 79,286,918 -289,289 6.14% 106,121,840
2016-05-19 2016-05-17 1.338 79,576,207 -27,121 6.17% 106,509,040
2016-05-18 2016-05-16 1.316 79,603,328 -137,412 6.17% 104,784,261
2016-05-17 2016-05-13 1.338 79,740,740 -9,040 6.18% 106,729,260
2016-05-13 2016-05-11 1.338 79,749,780 -343,531 6.18% 106,741,360
2016-05-12 2016-05-10 1.327 80,093,311 -41,585 6.21% 106,315,200
2016-05-11 2016-05-09 1.316 80,134,896 -352,572 6.21% 105,483,979
2016-05-10 2016-05-06 1.327 80,487,468 -211,542 6.24% 106,838,401
2016-05-06 2016-05-04 1.338 80,699,010 -90,403 6.25% 108,011,860
2016-05-05 2016-05-03 1.350 80,789,413 +195,270 6.26% 109,026,520
2016-05-04 2016-04-29 1.338 80,594,143 +126,564 6.24% 107,871,500
2016-04-29 2016-04-27 1.361 80,467,579 -36,161 6.23% 109,482,300
2016-04-28 2016-04-26 1.361 80,503,740 +191,654 6.24% 109,531,500
2016-04-27 2016-04-25 1.350 80,312,086 +45,201 6.22% 108,382,360
2016-04-26 2016-04-22 1.338 80,266,885 +45,202 6.22% 107,433,481
2016-04-25 2016-04-21 1.338 80,221,683 +233,239 6.22% 107,372,980
2016-04-22 2016-04-20 1.361 79,988,444 +65,090 6.20% 108,830,400
2016-04-21 2016-04-19 1.338 79,923,354 +146,453 6.19% 106,973,680
2016-04-20 2016-04-18 1.316 79,776,901 -83,171 6.18% 105,012,740
2016-04-19 2016-04-15 1.338 79,860,072 +9,041 6.19% 106,888,980
2016-04-18 2016-04-14 1.327 79,851,031 -452,015 6.19% 105,993,599
2016-04-15 2016-04-13 1.327 80,303,046 +907,645 6.22% 106,593,600
2016-04-14 2016-04-12 1.338 79,395,401 +180,806 6.15% 106,267,040
2016-04-12 2016-04-08 1.316 79,214,595 +229,623 6.14% 104,272,560
2016-04-07 2016-04-05 1.316 78,984,972 -296,521 6.12% 103,970,300
2016-04-05 2016-03-31 1.327 79,281,493 +21,696 6.14% 105,237,599
2016-04-01 2016-03-30 1.316 79,259,797 +48,818 6.14% 104,332,060
2016-03-31 2016-03-29 1.305 79,210,979 -12,657 6.14% 103,391,600
2016-03-30 2016-03-24 1.316 79,223,636 +36,162 6.14% 104,284,460
2016-03-29 2016-03-23 1.338 79,187,474 +50,625 6.13% 105,988,739
2016-03-23 2016-03-21 1.372 79,136,849 +596,659 6.13% 108,547,120
2016-03-22 2016-03-18 1.338 78,540,190 +66,898 6.08% 105,122,380
2016-03-21 2016-03-17 1.338 78,473,292 +435,742 6.08% 105,032,840
2016-03-17 2016-03-15 1.305 78,037,550 -21,697 6.05% 101,859,960
2016-03-14 2016-03-10 1.305 78,059,247 +126,564 6.05% 101,888,280
2016-03-11 2016-03-09 1.316 77,932,683 +1,808 6.04% 102,585,140
2016-03-10 2016-03-08 1.338 77,930,875 -226,007 6.04% 104,306,840
2016-03-09 2016-03-07 1.350 78,156,882 +45,201 6.06% 105,473,880
2016-03-07 2016-03-03 1.316 78,111,681 +218,775 6.05% 102,820,761
2016-03-04 2016-03-02 1.350 77,892,906 -81,362 6.03% 105,117,640
2016-03-03 2016-03-01 1.305 77,974,268 -7,232 6.04% 101,777,360
2016-03-02 2016-02-29 1.305 77,981,500 -5,425 6.04% 101,786,799
2016-02-29 2016-02-25 1.250 77,986,925 -251,320 6.04% 97,480,580
2016-02-23 2016-02-19 1.261 78,238,245 +63,282 6.06% 98,660,161
2016-02-22 2016-02-18 1.283 78,174,963 +72,323 6.06% 100,309,841
2016-02-19 2016-02-17 1.272 78,102,640 +110,291 6.05% 99,353,100
2016-02-18 2016-02-16 1.272 77,992,349 +54,242 6.04% 99,212,800
2016-02-17 2016-02-15 1.272 77,938,107 +18,080 6.04% 99,143,800
2016-02-16 2016-02-12 1.272 77,920,027 +27,121 6.04% 99,120,801
2016-02-15 2016-02-11 1.294 77,892,906 +28,929 6.03% 100,809,540
2016-02-11 2016-02-04 1.305 77,863,977 +104,868 6.03% 101,633,400
2016-02-05 2016-02-03 1.305 77,759,109 -45,202 6.02% 101,496,519
2016-02-04 2016-02-02 1.316 77,804,311 -36,161 6.03% 102,416,160
2016-02-02 2016-01-29 1.383 77,840,472 -59,666 6.03% 107,630,000
2016-01-29 2016-01-27 1.294 77,900,138 -39,777 6.04% 100,818,900
2016-01-28 2016-01-26 1.261 77,939,915 -50,626 6.04% 98,283,960
2016-01-26 2016-01-22 1.305 77,990,541 +18,081 6.04% 101,798,600
2016-01-22 2016-01-20 1.305 77,972,460 -493,600 6.04% 101,775,000
2016-01-21 2016-01-19 1.316 78,466,060 -211,542 6.08% 103,287,240
2016-01-20 2016-01-18 1.316 78,677,602 -502,640 6.10% 103,565,699
2016-01-19 2016-01-15 1.327 79,180,242 -39,778 6.13% 105,103,200
2016-01-18 2016-01-14 1.327 79,220,020 -475,519 6.14% 105,156,001
2016-01-13 2016-01-11 1.338 79,695,539 -1,775,512 6.17% 106,668,761
2016-01-11 2016-01-07 1.272 81,471,051 -1,120,995 6.31% 103,638,001
2016-01-07 2016-01-05 1.316 82,592,046 +3,616 6.40% 108,718,400
2016-01-06 2016-01-04 1.305 82,588,430 -117,524 6.40% 107,800,080
2015-12-30 2015-12-28 1.327 82,705,954 -253,127 6.41% 109,783,201
2015-12-29 2015-12-24 1.338 82,959,081 +43,393 6.43% 111,036,859
2015-12-28 2015-12-22 1.316 82,915,688 -54,242 6.42% 109,144,420
2015-12-23 2015-12-21 1.327 82,969,930 +1,808 6.43% 110,133,600
2015-12-16 2015-12-14 1.361 82,968,122 -57,858 6.43% 112,884,480
2015-12-15 2015-12-11 1.383 83,025,980 -37,969 6.43% 114,800,001
2015-12-11 2015-12-09 1.383 83,063,949 -464,670 6.44% 114,852,500
2015-12-10 2015-12-08 1.372 83,528,619 -211,543 6.47% 114,571,039
2015-12-09 2015-12-07 1.338 83,740,162 +61,474 6.49% 112,082,300
2015-12-08 2015-12-04 1.350 83,678,688 -1,672,453 6.48% 112,925,640
2015-12-07 2015-12-03 1.372 85,351,141 -18,081 6.61% 117,070,880
2015-12-03 2015-12-01 1.372 85,369,222 +34,354 6.61% 117,095,681
2015-12-02 2015-11-30 1.361 85,334,868 +18,080 6.61% 116,104,619
2015-12-01 2015-11-27 1.361 85,316,788 -37,969 6.61% 116,080,020
2015-11-27 2015-11-25 1.416 85,354,757 -23,505 6.61% 120,852,480
2015-11-26 2015-11-24 1.405 85,378,262 -92,211 6.61% 119,941,340
2015-11-25 2015-11-23 1.438 85,470,473 +885,948 6.62% 122,907,200
2015-11-24 2015-11-20 1.405 84,584,525 +253,128 6.55% 118,826,280
2015-11-23 2015-11-19 1.427 84,331,397 +74,131 6.53% 120,336,360
2015-11-20 2015-11-18 1.350 84,257,266 +273,016 6.53% 113,706,439
2015-11-18 2015-11-16 1.327 83,984,250 +394,157 6.51% 111,480,000
2015-11-16 2015-11-12 1.394 83,590,093 +27,120 6.48% 116,504,639
2015-11-13 2015-11-11 1.372 83,562,973 +166,342 6.47% 114,618,161
2015-11-12 2015-11-10 1.416 83,396,631 -511,680 6.46% 118,080,000
2015-11-11 2015-11-09 1.316 83,908,311 -30,737 6.50% 110,451,039
2015-11-10 2015-11-06 1.250 83,939,048 +133,796 6.50% 104,920,499
2015-11-09 2015-11-05 1.228 83,805,252 -27,121 6.49% 102,899,220
2015-11-06 2015-11-04 1.272 83,832,373 +81,363 6.49% 106,641,800
2015-11-05 2015-11-03 1.250 83,751,010 +121,139 6.49% 104,685,459
2015-11-04 2015-11-02 1.261 83,629,871 +135,605 6.48% 105,459,120
2015-11-03 2015-10-30 1.250 83,494,266 +267,592 6.47% 104,364,540
2015-11-02 2015-10-29 1.239 83,226,674 +90,403 6.45% 103,109,440
2015-10-29 2015-10-27 1.217 83,136,271 +1,808 6.44% 101,158,200
2015-10-27 2015-10-23 1.195 83,134,463 +54,242 6.44% 99,316,800
2015-10-26 2015-10-22 1.173 83,080,221 +198,886 6.44% 97,414,000
2015-10-23 2015-10-20 1.206 82,881,335 +101,251 6.42% 99,931,200
2015-10-22 2015-10-19 1.206 82,780,084 +117,524 6.41% 99,809,120
2015-10-20 2015-10-16 1.217 82,662,560 +330,874 6.40% 100,581,800
2015-10-19 2015-10-15 1.217 82,331,686 +99,443 6.38% 100,179,200
2015-10-16 2015-10-14 1.206 82,232,243 +112,100 6.37% 99,148,581
2015-10-14 2015-10-12 1.272 82,120,143 +177,190 6.36% 104,463,700
2015-10-13 2015-10-09 1.217 81,942,953 +343,530 6.35% 99,706,199
2015-10-12 2015-10-08 1.206 81,599,423 +52,434 6.32% 98,385,580
2015-10-09 2015-10-07 1.228 81,546,989 +198,886 6.32% 100,126,440
2015-10-02 2015-09-29 1.139 81,348,103 +104,868 6.30% 92,683,520
2015-09-29 2015-09-24 1.139 81,243,235 +41,585 6.29% 92,564,040
2015-09-24 2015-09-22 1.139 81,201,650 +139,220 6.29% 92,516,660
2015-09-23 2015-09-21 1.128 81,062,430 +7,233 6.28% 91,461,360
2015-09-22 2015-09-18 1.117 81,055,197 +56,049 6.28% 90,556,600
2015-09-21 2015-09-17 1.106 80,999,148 +193,462 6.28% 89,598,000
2015-09-18 2015-09-16 1.150 80,805,686 -131,988 6.26% 92,959,361
2015-09-17 2015-09-15 1.117 80,937,674 +75,939 6.27% 90,425,300
2015-09-16 2015-09-14 1.161 80,861,735 +54,241 6.26% 93,918,300
2015-09-15 2015-09-11 1.150 80,807,494 +211,543 6.26% 92,961,440
2015-09-14 2015-09-10 1.139 80,595,951 +106,675 6.24% 91,826,560
2015-09-11 2015-09-09 1.173 80,489,276 +1,045,057 6.24% 94,376,041
2015-09-09 2015-09-07 1.095 79,444,219 +359,804 6.15% 86,999,220
2015-09-08 2015-09-04 1.095 79,084,415 +103,059 6.13% 86,605,200
2015-09-07 2015-09-02 1.084 78,981,356 +23,505 6.12% 85,618,680
2015-09-04 2015-09-01 1.106 78,957,851 +292,905 6.12% 87,340,000
2015-09-02 2015-08-31 1.106 78,664,946 +50,626 6.09% 87,016,000
2015-09-01 2015-08-28 1.128 78,614,320 -83,171 6.09% 88,699,200
2015-08-31 2015-08-27 1.161 78,697,491 -31,216,105 6.10% 91,404,600
2015-08-28 2015-08-26 1.073 109,913,596 +578,578 8.52% 117,934,540
2015-08-27 2015-08-25 1.062 109,335,018 -63,282 8.47% 116,104,320
2015-08-26 2015-08-24 1.128 109,398,300 +2,129,892 8.48% 123,432,240
2015-08-25 2015-08-21 1.217 107,268,408 +330,874 8.31% 130,521,599
2015-08-24 2015-08-20 1.327 106,937,534 +9,040 8.28% 141,948,000
2015-08-21 2015-08-19 1.327 106,928,494 +674,406 8.28% 141,936,000
2015-08-20 2015-08-18 1.350 106,254,088 +283,864 8.23% 143,391,479
2015-08-19 2015-08-17 1.361 105,970,224 -77,746 8.21% 144,180,601
2015-08-18 2015-08-14 1.394 106,047,970 +52,434 8.22% 147,805,560
2015-08-17 2015-08-13 1.416 105,995,536 +5,424 8.21% 150,077,440
2015-08-14 2015-08-12 1.438 105,990,112 +517,104 8.21% 152,414,600
2015-08-13 2015-08-11 1.438 105,473,008 +207,927 8.17% 151,671,000
2015-08-12 2015-08-10 1.460 105,265,081 +54,241 8.16% 153,700,800
2015-08-11 2015-08-07 1.471 105,210,840 +318,218 8.15% 154,785,401
2015-08-10 2015-08-06 1.482 104,892,622 +1,037,825 8.13% 155,477,521
2015-08-07 2015-08-05 1.449 103,854,797 +48,818 8.05% 150,492,800
2015-08-06 2015-08-04 1.460 103,805,979 +231,431 8.04% 151,570,320
2015-08-05 2015-08-03 1.460 103,574,548 +271,209 8.02% 151,232,400
2015-08-04 2015-07-31 1.493 103,303,339 +10,848 8.00% 154,264,499
2015-08-03 2015-07-30 1.515 103,292,491 +36,161 8.00% 156,533,460
2015-07-30 2015-07-28 1.504 103,256,330 -627,396 8.00% 155,336,480
2015-07-29 2015-07-27 1.482 103,883,726 -647,284 8.05% 153,982,080
2015-07-28 2015-07-24 1.549 104,531,010 -124,756 8.10% 161,879,200
2015-07-27 2015-07-23 1.527 104,655,766 +370,652 8.11% 159,757,080
2015-07-24 2015-07-22 1.549 104,285,114 +7,232 8.08% 161,498,399
2015-07-23 2015-07-21 1.549 104,277,882 -5,424 8.08% 161,487,200
2015-07-22 2015-07-20 1.571 104,283,306 +133,796 8.08% 163,802,680
2015-07-21 2015-07-17 1.549 104,149,510 -591,235 8.07% 161,288,400
2015-07-20 2015-07-16 1.527 104,740,745 -63,282 8.11% 159,886,800
2015-07-17 2015-07-15 1.438 104,804,027 -625,587 8.12% 150,709,000
2015-07-16 2015-07-14 1.538 105,429,614 -708,759 8.17% 162,104,579
2015-07-15 2015-07-13 1.549 106,138,373 -292,905 8.22% 164,368,400
2015-07-14 2015-07-10 1.482 106,431,278 +1,122,803 8.25% 157,758,200
2015-07-13 2015-07-09 1.471 105,308,475 -1,041,441 8.16% 154,929,041
2015-07-10 2015-07-08 1.294 106,349,916 -1,954,509 8.24% 137,638,801
2015-07-09 2015-07-07 1.449 108,304,425 -1,898,460 8.39% 156,940,620
2015-07-08 2015-07-06 1.538 110,202,885 +781,081 8.54% 169,443,780
2015-07-07 2015-07-03 1.681 109,421,804 +594,850 8.48% 183,977,759
2015-07-06 2015-07-02 1.726 108,826,954 -1,484,415 8.43% 187,792,801
2015-07-03 2015-06-30 1.715 110,311,369 +68,707 8.55% 189,134,101
2015-07-02 2015-06-29 1.692 110,242,662 -13,057,788 8.54% 186,577,379
2015-06-30 2015-06-26 1.737 123,300,450 -17,662,910 9.55% 214,132,299
2015-06-29 2015-06-25 1.781 140,963,360 +357,996 10.92% 251,044,081
2015-06-26 2015-06-24 1.781 140,605,364 +32,545 10.89% 250,406,519
2015-06-25 2015-06-23 1.814 140,572,819 -310,986 10.89% 255,013,439
2015-06-24 2015-06-22 1.814 140,883,805 +169,957 10.91% 255,577,600
2015-06-23 2015-06-19 1.803 140,713,848 +987,199 10.90% 253,712,760
2015-06-22 2015-06-18 1.814 139,726,649 +509,872 10.83% 253,478,401
2015-06-19 2015-06-17 1.792 139,216,777 +694,294 10.79% 249,473,521
2015-06-18 2015-06-16 1.803 138,522,483 +173,574 10.73% 249,761,641
2015-06-17 2015-06-15 1.847 138,348,909 +52,434 10.72% 255,570,120
2015-06-16 2015-06-12 1.880 138,296,475 -1,477,183 10.71% 260,062,599
2015-06-15 2015-06-11 1.803 139,773,658 -777,465 10.83% 252,017,560
2015-06-12 2015-06-10 1.825 140,551,123 -426,701 10.89% 256,528,801
2015-06-11 2015-06-09 1.836 140,977,824 +629,204 10.92% 258,867,040
2015-06-10 2015-06-08 1.869 140,348,620 -699,718 10.87% 262,369,120
2015-06-09 2015-06-05 1.880 141,048,338 -314,602 10.93% 265,237,399
2015-06-08 2015-06-04 1.880 141,362,940 -412,237 10.95% 265,829,000
2015-06-05 2015-06-03 1.925 141,775,177 +828,090 10.98% 272,877,240
2015-06-04 2015-06-02 1.980 140,947,087 +251,320 10.92% 279,078,900
2015-06-03 2015-06-01 2.002 140,695,767 +1,513,344 10.90% 281,702,614
2015-06-02 2015-05-29 2.002 139,182,423 +449,593 10.78% 278,672,580
2015-06-01 2015-05-28 2.036 138,732,830 -14,384 10.81% 282,401,940
2015-05-29 2015-05-27 2.058 138,747,214 +70,122 10.81% 285,517,900
2015-05-28 2015-05-26 2.013 138,677,092 -623,910 10.80% 279,203,361
2015-05-27 2015-05-22 2.024 139,301,002 +1,724,294 10.85% 282,009,000
2015-05-26 2015-05-21 1.969 137,576,708 +8,990 10.82% 270,866,640
2015-05-22 2015-05-20 1.980 137,567,718 -138,447 10.82% 272,379,160
2015-05-21 2015-05-19 2.013 137,706,165 -1,308,953 10.83% 277,248,560
2015-05-20 2015-05-18 2.002 139,015,118 -73,718 10.93% 278,337,600
2015-05-19 2015-05-15 2.002 139,088,836 -167,216 10.94% 278,485,199
2015-05-18 2015-05-14 2.024 139,256,052 -156,427 10.95% 281,918,001
2015-05-15 2015-05-13 2.013 139,412,479 +249,924 10.97% 280,683,941
2015-05-14 2015-05-12 2.036 139,162,555 +618,516 10.95% 283,276,680
2015-05-13 2015-05-11 2.113 138,544,039 -778,539 10.90% 292,805,201
2015-05-12 2015-05-08 1.891 139,322,578 +46,748 10.96% 263,455,800
2015-05-11 2015-05-07 1.858 139,275,830 +717,407 10.96% 258,719,741
2015-05-08 2015-05-06 1.924 138,558,423 -679,648 10.90% 266,634,520
2015-05-07 2015-05-05 1.880 139,238,071 +616,718 10.95% 261,747,199
2015-05-06 2015-05-04 1.958 138,621,353 -129,457 10.90% 271,381,440
2015-05-05 2015-04-30 1.891 138,750,810 +843,268 10.91% 262,374,600
2015-05-04 2015-04-29 1.902 137,907,542 +226,549 10.85% 262,313,999
2015-04-30 2015-04-28 1.835 137,680,993 -481,867 10.83% 252,694,200
2015-04-29 2015-04-27 1.791 138,162,860 -284,086 10.87% 247,431,240
2015-04-28 2015-04-24 1.802 138,446,946 -44,950 10.89% 249,480,000
2015-04-27 2015-04-23 1.780 138,491,896 +722,801 10.89% 246,479,999
2015-04-24 2015-04-22 1.802 137,769,095 +113,274 10.84% 248,258,519
2015-04-23 2015-04-21 1.802 137,655,821 +801,914 10.83% 248,054,401
2015-04-22 2015-04-20 1.780 136,853,907 +258,914 10.76% 243,564,800
2015-04-21 2015-04-17 1.780 136,594,993 -8,990 10.74% 243,103,999
2015-04-20 2015-04-16 1.813 136,603,983 +208,569 10.74% 247,678,499
2015-04-17 2015-04-15 1.780 136,395,414 +767,751 10.73% 242,748,800
2015-04-16 2015-04-14 1.702 135,627,663 +424,331 10.67% 230,821,920
2015-04-15 2015-04-13 1.691 135,203,332 -347,016 10.63% 228,595,840
2015-04-14 2015-04-10 1.546 135,550,348 -50,345 10.66% 209,581,420
2015-04-13 2015-04-09 1.513 135,600,693 +325,441 10.67% 205,134,241
2015-04-10 2015-04-08 1.502 135,275,252 +1,686,535 10.64% 203,137,199
2015-04-09 2015-04-02 1.446 133,588,717 -55,738 10.51% 193,174,800
2015-04-08 2015-04-01 1.424 133,644,455 +363,198 10.51% 190,282,240
2015-04-02 2015-03-31 1.446 133,281,257 +386,573 10.48% 192,730,200
2015-04-01 2015-03-30 1.435 132,894,684 +89,901 10.45% 190,692,960
2015-03-31 2015-03-27 1.446 132,804,783 +181,599 10.45% 192,041,199
2015-03-30 2015-03-26 1.479 132,623,184 +539,403 10.43% 196,204,260
2015-03-27 2015-03-25 1.435 132,083,781 -25,172 10.39% 189,529,381
2015-03-26 2015-03-24 1.424 132,108,953 +98,891 10.39% 188,096,000
2015-03-25 2015-03-23 1.402 132,010,062 -311,056 10.38% 185,018,400
2015-03-24 2015-03-20 1.424 132,321,118 -34,162 10.41% 188,398,080
2015-03-23 2015-03-19 1.424 132,355,280 -43,153 10.41% 188,446,719
2015-03-20 2015-03-18 1.424 132,398,433 -679,648 10.41% 188,508,160
2015-03-19 2015-03-17 1.413 133,078,081 +3,596 10.47% 187,995,560
2015-03-18 2015-03-16 1.402 133,074,485 -124,063 10.47% 186,510,240
2015-03-17 2015-03-13 1.424 133,198,548 -961,937 10.48% 189,647,360
2015-03-16 2015-03-12 1.424 134,160,485 +37,759 10.55% 191,016,960
2015-03-13 2015-03-11 1.435 134,122,726 +329,036 10.55% 192,455,099
2015-03-12 2015-03-10 1.446 133,793,690 +89,900 10.52% 193,471,200
2015-03-11 2015-03-09 1.468 133,703,790 -35,960 10.52% 196,315,681
2015-03-10 2015-03-06 1.491 133,739,750 -273,298 10.52% 199,343,760
2015-03-09 2015-03-05 1.502 134,013,048 -332,632 10.54% 201,241,800
2015-03-06 2015-03-04 1.491 134,345,680 +98,891 10.57% 200,246,920
2015-03-05 2015-03-03 1.513 134,246,789 -53,941 10.56% 203,086,080
2015-03-04 2015-03-02 1.546 134,300,730 -102,486 10.56% 207,649,320
2015-03-03 2015-02-27 1.535 134,403,216 +61,132 10.57% 206,312,759
2015-03-02 2015-02-26 1.502 134,342,084 -16,182 10.57% 201,735,900
2015-02-27 2015-02-25 1.479 134,358,266 -66,527 10.57% 198,771,160
2015-02-26 2015-02-24 1.479 134,424,793 +602,335 10.57% 198,869,581
2015-02-25 2015-02-23 1.491 133,822,458 -97,093 10.53% 199,467,039
2015-02-24 2015-02-18 1.468 133,919,551 +1,798 10.53% 196,632,480
2015-02-23 2015-02-16 1.479 133,917,753 +235,540 10.53% 198,119,460
2015-02-17 2015-02-13 1.491 133,682,213 +210,367 10.52% 199,257,999
2015-02-16 2015-02-12 1.468 133,471,846 +26,970 10.50% 195,975,120
2015-02-13 2015-02-11 1.468 133,444,876 +39,556 10.50% 195,935,520
2015-02-12 2015-02-10 1.468 133,405,320 +149,235 10.49% 195,877,441
2015-02-11 2015-02-09 1.468 133,256,085 -8,745,531 10.48% 195,658,321
2015-02-10 2015-02-06 1.479 142,001,616 +3,596 11.17% 210,078,820
2015-02-09 2015-02-05 1.491 141,998,020 +169,013 11.17% 211,653,000
2015-02-06 2015-02-04 1.502 141,829,007 -17,980 11.16% 212,978,700
2015-02-05 2015-02-03 1.502 141,846,987 +50,344 11.16% 213,005,700
2015-02-03 2015-01-30 1.502 141,796,643 -82,708 11.15% 212,930,100
2015-02-02 2015-01-29 1.502 141,879,351 +589,748 11.16% 213,054,299
2015-01-29 2015-01-27 1.502 141,289,603 +618,516 11.11% 212,168,699
2015-01-28 2015-01-26 1.513 140,671,087 +591,546 11.06% 212,804,640
2015-01-27 2015-01-23 1.557 140,079,541 -318,248 11.02% 218,142,400
2015-01-26 2015-01-22 1.546 140,397,789 +129,457 11.04% 217,076,299
2015-01-23 2015-01-21 1.580 140,268,332 -767,752 11.03% 221,556,919
2015-01-22 2015-01-20 1.580 141,036,084 -1,798 11.09% 222,769,600
2015-01-21 2015-01-19 1.580 141,037,882 +98,891 11.09% 222,772,440
2015-01-20 2015-01-16 1.602 140,938,991 -26,970 11.09% 225,751,680
2015-01-19 2015-01-15 1.602 140,965,961 -226,550 11.09% 225,794,880
2015-01-16 2015-01-14 1.591 141,192,511 -12,586 11.11% 224,587,220
2015-01-15 2015-01-13 1.602 141,205,097 +402,755 11.11% 226,177,920
2015-01-14 2015-01-12 1.591 140,802,342 +43,152 11.08% 223,966,600
2015-01-13 2015-01-09 1.602 140,759,190 +379,381 11.07% 225,463,680
2015-01-12 2015-01-08 1.580 140,379,809 +194,185 11.04% 221,733,000
2015-01-09 2015-01-07 1.568 140,185,624 -26,970 11.03% 219,866,940
2015-01-08 2015-01-06 1.580 140,212,594 +70,122 11.03% 221,468,880
2015-01-07 2015-01-05 1.602 140,142,472 -807,307 11.02% 224,475,841
2015-01-06 2015-01-02 1.602 140,949,779 -178,003 11.09% 225,768,960
2015-01-05 2014-12-31 1.669 141,127,782 -708,417 11.10% 235,472,999
2015-01-02 2014-12-29 1.546 141,836,199 +248,126 11.16% 219,300,300
2014-12-30 2014-12-24 1.546 141,588,073 +431,522 11.14% 218,916,659
2014-12-29 2014-12-22 1.557 141,156,551 +122,265 11.10% 219,819,601
2014-12-23 2014-12-19 1.613 141,034,286 +194,186 11.09% 227,473,100
2014-12-22 2014-12-18 1.602 140,840,100 +129,457 11.08% 225,593,279
2014-12-19 2014-12-17 1.635 140,710,643 -129,457 11.07% 230,081,459
2014-12-18 2014-12-16 1.624 140,840,100 -39,557 11.08% 228,726,519
2014-12-17 2014-12-15 1.613 140,879,657 +98,891 11.08% 227,223,701
2014-12-16 2014-12-12 1.646 140,780,766 +487,261 11.07% 231,762,080
2014-12-15 2014-12-11 1.635 140,293,505 +22,252,200 11.04% 229,399,381
2014-12-12 2014-12-10 1.502 118,041,305 +260,712 9.28% 177,257,701
2014-12-11 2014-12-09 1.491 117,780,593 +1,612,817 9.26% 175,556,080
2014-12-10 2014-12-08 1.535 116,167,776 +1,134,546 9.14% 178,320,840
2014-12-09 2014-12-05 1.568 115,033,230 +1,260,407 9.05% 180,417,960
2014-12-08 2014-12-04 1.557 113,772,823 +143,841 8.95% 177,175,599
2014-12-05 2014-12-03 1.502 113,628,982 +1,328,731 8.94% 170,631,899
2014-12-04 2014-12-02 1.568 112,300,251 -45,002,450 8.83% 176,131,559
2014-12-03 2014-12-01 1.535 157,302,701 +116,871 12.37% 241,464,120
2014-12-02 2014-11-28 1.613 157,185,830 -32,364 12.36% 253,523,800
2014-12-01 2014-11-27 1.591 157,218,194 +237,337 12.37% 250,078,400
2014-11-28 2014-11-26 1.624 156,980,857 +143,841 12.35% 254,939,361
2014-11-27 2014-11-25 1.635 156,837,016 +68,325 12.34% 256,450,321
2014-11-26 2014-11-24 1.669 156,768,691 -66,527 12.33% 261,570,000
2014-11-25 2014-11-21 1.657 156,835,218 -104,284 12.34% 259,936,461
2014-11-24 2014-11-20 1.602 156,939,502 +239,135 12.34% 251,380,799
2014-11-21 2014-11-19 1.602 156,700,367 +28,768 12.33% 250,997,760
2014-11-20 2014-11-18 1.602 156,671,599 +66,527 12.32% 250,951,681
2014-11-19 2014-11-17 1.646 156,605,072 +79,112 12.32% 257,813,040
2014-11-18 2014-11-14 1.702 156,525,960 +102,487 12.31% 266,388,301
2014-11-17 2014-11-13 1.702 156,423,473 -3,776 12.30% 266,213,880
2014-11-14 2014-11-12 1.746 156,427,249 -1,970,441 12.30% 273,180,315
2014-11-13 2014-11-11 1.624 158,397,690 +154,629 12.46% 257,240,319
2014-11-12 2014-11-10 1.624 158,243,061 +64,728 12.45% 256,989,200
2014-11-11 2014-11-07 1.624 158,178,333 -1,003,291 12.44% 256,884,080
2014-11-10 2014-11-06 1.680 159,181,624 -1,280,184 12.52% 267,366,641
2014-11-07 2014-11-05 1.568 160,461,808 -551,990 12.62% 251,668,079
2014-11-06 2014-11-04 1.524 161,013,798 +80,910 12.66% 245,369,740
2014-11-05 2014-11-03 1.580 160,932,888 -275,096 12.66% 254,197,041
2014-11-04 2014-10-31 1.646 161,207,984 -2,723,988 12.68% 265,390,641
2014-11-03 2014-10-30 1.424 163,931,972 +35,960 12.89% 233,405,440
2014-10-31 2014-10-29 1.446 163,896,012 +269,702 12.89% 237,000,400
2014-10-30 2014-10-28 1.424 163,626,310 -100,689 12.87% 232,970,240
2014-10-29 2014-10-27 1.413 163,726,999 +188,792 12.88% 231,292,400
2014-10-28 2014-10-24 1.424 163,538,207 +170,811 12.86% 232,844,799
2014-10-27 2014-10-23 1.424 163,367,396 +278,692 12.85% 232,601,600
2014-10-24 2014-10-22 1.413 163,088,704 -690,437 12.83% 230,390,699
2014-10-23 2014-10-21 1.413 163,779,141 +80,910 12.88% 231,366,060
2014-10-22 2014-10-20 1.446 163,698,231 +228,348 12.88% 236,714,401
2014-10-21 2014-10-17 1.413 163,469,883 -30,566 12.86% 230,929,180
2014-10-20 2014-10-16 1.402 163,500,449 +59,334 12.86% 229,153,680
2014-10-17 2014-10-15 1.368 163,441,115 +325,440 12.86% 223,616,460
2014-10-16 2014-10-14 1.413 163,115,675 +521,424 12.83% 230,428,801
2014-10-15 2014-10-13 1.424 162,594,251 +219,357 12.79% 231,500,800
2014-10-14 2014-10-10 1.435 162,374,894 +71,921 12.77% 232,994,641
2014-10-13 2014-10-09 1.457 162,302,973 -133,053 12.77% 236,502,160
2014-10-10 2014-10-08 1.457 162,436,026 -102,487 12.78% 236,696,040
2014-10-09 2014-10-07 1.446 162,538,513 +115,073 12.78% 235,037,401
2014-10-08 2014-10-06 1.446 162,423,440 +260,712 12.78% 234,871,000
2014-10-07 2014-10-03 1.446 162,162,728 +284,086 12.76% 234,494,000
2014-10-06 2014-09-30 1.446 161,878,642 +812,701 12.73% 234,083,200
2014-10-03 2014-09-29 1.479 161,065,941 +82,709 12.67% 238,282,801
2014-09-30 2014-09-26 1.479 160,983,232 +43,152 12.66% 238,160,440
2014-09-29 2014-09-25 1.491 160,940,080 +118,669 12.66% 239,886,800
2014-09-26 2014-09-24 1.491 160,821,411 -17,980 12.65% 239,709,920
2014-09-25 2014-09-23 1.502 160,839,391 +393,765 12.65% 241,525,800
2014-09-24 2014-09-22 1.580 160,445,626 +106,082 12.62% 253,427,399
2014-09-23 2014-09-19 1.546 160,339,544 -305,662 12.61% 247,909,281
2014-09-22 2014-09-18 1.446 160,645,206 +143,841 12.64% 232,299,600
2014-09-19 2014-09-17 1.457 160,501,365 +575,364 12.62% 233,876,920
2014-09-18 2014-09-16 1.435 159,926,001 +381,179 12.58% 229,480,680
2014-09-17 2014-09-15 1.479 159,544,822 +86,304 12.55% 236,032,440
2014-09-16 2014-09-12 1.479 159,458,518 +8,990 12.54% 235,904,761
2014-09-15 2014-09-11 1.479 159,449,528 +86,305 12.54% 235,891,461
2014-09-12 2014-09-10 1.491 159,363,223 +503,444 12.54% 237,536,440
2014-09-11 2014-09-08 1.502 158,859,779 +14,384 12.50% 238,553,099
2014-09-10 2014-09-05 1.502 158,845,395 +44,950 12.49% 238,531,499
2014-09-08 2014-09-04 1.491 158,800,445 +44,950 12.49% 236,697,600
2014-09-05 2014-09-03 1.457 158,755,495 -1,281,983 12.49% 231,332,900
2014-09-04 2014-09-02 1.468 160,037,478 +143,841 12.59% 234,981,121
2014-09-03 2014-09-01 1.479 159,893,637 +21,577 12.58% 236,548,481
2014-09-02 2014-08-29 1.468 159,872,060 -1,165,112 12.58% 234,738,239
2014-08-27 2014-08-25 1.491 161,037,172 +26,970 12.67% 240,031,519
2014-08-25 2014-08-21 1.468 161,010,202 +89,900 12.66% 236,409,360
2014-08-22 2014-08-20 1.446 160,920,302 -12,586 12.66% 232,697,401
2014-08-21 2014-08-19 1.491 160,932,888 -10,788 12.66% 239,876,081
2014-08-19 2014-08-15 1.491 160,943,676 +26,970 12.66% 239,892,160
2014-08-18 2014-08-14 1.479 160,916,706 +17,981 12.66% 238,062,021
2014-08-15 2014-08-13 1.524 160,898,725 -95,295 12.66% 245,194,379
2014-08-13 2014-08-11 1.502 160,994,020 -276,894 12.66% 241,758,000
2014-08-12 2014-08-08 1.513 161,270,914 +118,669 12.69% 243,967,680
2014-08-11 2014-08-07 1.491 161,152,245 +127,659 12.68% 240,203,040
2014-08-08 2014-08-06 1.502 161,024,586 +575,364 12.67% 241,803,900
2014-08-06 2014-08-04 1.513 160,449,222 -50,345 12.62% 242,724,639
2014-08-05 2014-08-01 1.502 160,499,567 +543,000 12.62% 241,015,500
2014-08-04 2014-07-31 1.491 159,956,567 +140,245 12.58% 238,420,840
2014-08-01 2014-07-30 1.479 159,816,322 -17,980 12.57% 236,434,100
2014-07-30 2014-07-28 1.502 159,834,302 +70,122 12.57% 240,016,500
2014-07-29 2014-07-25 1.524 159,764,180 +44,951 12.57% 243,465,440
2014-07-28 2014-07-24 1.479 159,719,229 +330,834 12.56% 236,290,459
2014-07-25 2014-07-23 1.502 159,388,395 +307,460 12.54% 239,346,900
2014-07-24 2014-07-22 1.524 159,080,935 +84,507 12.51% 242,424,240
2014-07-23 2014-07-21 1.513 158,996,428 +35,960 12.51% 240,526,879
2014-07-22 2014-07-18 1.535 158,960,468 -55,739 12.50% 244,008,840
2014-07-21 2014-07-17 1.546 159,016,207 +120,467 12.51% 245,863,201
2014-07-18 2014-07-16 1.468 158,895,740 +361,401 12.50% 233,304,720
2014-07-17 2014-07-15 1.479 158,534,339 +122,265 12.47% 234,537,520
2014-07-16 2014-07-14 1.435 158,412,074 +339,824 12.46% 227,308,319
2014-07-15 2014-07-11 1.346 158,072,250 +260,712 12.43% 212,754,300
2014-07-14 2014-07-10 1.324 157,811,538 +133,053 12.41% 208,892,600
2014-07-11 2014-07-09 1.335 157,678,485 +918,784 12.40% 210,470,399
2014-07-10 2014-07-08 1.313 156,759,701 +71,920 12.33% 205,756,600
2014-07-09 2014-07-07 1.313 156,687,781 +681,447 12.32% 205,662,200
2014-07-08 2014-07-04 1.324 156,006,334 +266,106 12.27% 206,503,080
2014-07-07 2014-07-03 1.324 155,740,228 +215,761 12.25% 206,150,840
2014-07-04 2014-07-02 1.324 155,524,467 -178,003 12.23% 205,865,240
2014-07-03 2014-06-30 1.313 155,702,470 +170,811 12.25% 204,368,920
2014-07-02 2014-06-27 1.324 155,531,659 +62,931 12.23% 205,874,760
2014-06-30 2014-06-26 1.335 155,468,728 +44,950 12.23% 207,520,800
2014-06-27 2014-06-25 1.324 155,423,778 +156,427 12.23% 205,731,960
2014-06-26 2014-06-24 1.313 155,267,351 +39,556 12.21% 203,797,800
2014-06-25 2014-06-23 1.313 155,227,795 -80,910 12.21% 203,745,880
2014-06-24 2014-06-20 1.335 155,308,705 +25,172 12.22% 207,307,200
2014-06-20 2014-06-18 1.346 155,283,533 +377,583 12.21% 209,000,880
2014-06-19 2014-06-17 1.346 154,905,950 -62,931 12.18% 208,492,679
2014-06-18 2014-06-16 1.368 154,968,881 -465,685 12.19% 212,024,940
2014-06-17 2014-06-13 1.357 155,434,566 -118,669 12.23% 210,933,120
2014-06-16 2014-06-12 1.346 155,553,235 -46,748 12.24% 209,363,880
2014-06-13 2014-06-11 1.346 155,599,983 +35,960 12.24% 209,426,800
2014-06-12 2014-06-10 1.346 155,564,023 +35,960 12.24% 209,378,400
2014-06-11 2014-06-09 1.357 155,528,063 +30,566 12.23% 211,060,000
2014-06-10 2014-06-06 1.357 155,497,497 -100,688 12.23% 211,018,521
2014-06-09 2014-06-05 1.368 155,598,185 +26,970 12.24% 212,885,940
2014-06-06 2014-06-04 1.368 155,571,215 +95,295 12.24% 212,849,040
2014-06-05 2014-06-03 1.379 155,475,920 -109,679 12.23% 214,448,079
2014-06-04 2014-05-30 1.458 155,585,599 -366,795 12.24% 226,838,446
2014-06-03 2014-05-29 1.412 155,952,394 +4,001,041 12.27% 220,267,807
2014-05-30 2014-05-28 1.401 151,951,353 +1,992,914 12.24% 212,885,940
2014-05-29 2014-05-27 1.412 149,958,439 +158,029 12.08% 211,801,920
2014-05-28 2014-05-26 1.447 149,800,410 +112,375 12.07% 216,697,560
2014-05-27 2014-05-23 1.401 149,688,035 +80,771 12.06% 209,715,001
2014-05-23 2014-05-21 1.412 149,607,264 +36,873 12.05% 211,305,919
2014-05-22 2014-05-20 1.412 149,570,391 +168,563 12.05% 211,253,840
2014-05-21 2014-05-19 1.401 149,401,828 +135,203 12.03% 209,314,021
2014-05-20 2014-05-16 1.401 149,266,625 -438,968 12.02% 209,124,599
2014-05-19 2014-05-15 1.355 149,705,593 -108,864 12.06% 202,918,800
2014-05-16 2014-05-14 1.344 149,814,457 -614,555 12.07% 201,359,920
2014-05-15 2014-05-13 1.333 150,429,012 +451,259 12.12% 200,472,480
2014-05-14 2014-05-12 1.333 149,977,753 -17,559 12.08% 199,871,100
2014-05-13 2014-05-09 1.333 149,995,312 -3,512 12.08% 199,894,500
2014-05-12 2014-05-08 1.367 149,998,824 +302,010 12.08% 205,024,800
2014-05-09 2014-05-07 1.367 149,696,814 -268,648 12.06% 204,612,000
2014-05-08 2014-05-05 1.424 149,965,462 -245,822 12.08% 213,520,000
2014-05-07 2014-05-02 1.447 150,211,284 +161,540 12.10% 217,291,920
2014-05-05 2014-04-30 1.492 150,049,744 +191,390 12.09% 223,894,720
2014-05-02 2014-04-29 1.492 149,858,354 +145,737 12.07% 223,609,140
2014-04-30 2014-04-28 1.492 149,712,617 +222,996 12.06% 223,391,680
2014-04-28 2014-04-24 1.549 149,489,621 +221,240 12.04% 231,572,640
2014-04-25 2014-04-23 1.526 149,268,381 +300,254 12.02% 227,829,480
2014-04-24 2014-04-22 1.526 148,968,127 +56,188 12.00% 227,371,200
2014-04-23 2014-04-17 1.549 148,911,939 -22,827 11.99% 230,677,759
2014-04-22 2014-04-16 1.549 148,934,766 +163,296 12.00% 230,713,120
2014-04-17 2014-04-15 1.549 148,771,470 +45,653 11.98% 230,460,160
2014-04-16 2014-04-14 1.538 148,725,817 +115,887 11.98% 228,695,400
2014-04-14 2014-04-10 1.572 148,609,930 -129,934 11.97% 233,595,361
2014-04-11 2014-04-09 1.560 148,739,864 +263,381 11.98% 232,105,400
2014-04-10 2014-04-08 1.572 148,476,483 +143,981 11.96% 233,385,600
2014-04-09 2014-04-07 1.549 148,332,502 -17,559 11.95% 229,780,160
2014-04-08 2014-04-04 1.560 148,350,061 +42,141 11.95% 231,497,121
2014-04-07 2014-04-03 1.583 148,307,920 +33,362 11.95% 234,809,921
2014-04-04 2014-04-02 1.572 148,274,558 +87,793 11.94% 233,068,200
2014-04-03 2014-04-01 1.572 148,186,765 -40,385 11.94% 232,930,201
2014-04-02 2014-03-31 1.595 148,227,150 +114,132 11.94% 236,370,401
2014-04-01 2014-03-28 1.595 148,113,018 +66,723 11.93% 236,188,400
2014-03-31 2014-03-27 1.515 148,046,295 +170,320 11.92% 224,277,900
2014-03-28 2014-03-26 1.549 147,875,975 +168,563 11.91% 229,072,960
2014-03-27 2014-03-25 1.549 147,707,412 +228,264 11.90% 228,811,841
2014-03-26 2014-03-24 1.538 147,479,148 -540,809 11.88% 226,778,399
2014-03-25 2014-03-21 1.560 148,019,957 -121,155 11.92% 230,982,000
2014-03-24 2014-03-20 1.583 148,141,112 +365,221 11.93% 234,545,820
2014-03-21 2014-03-19 1.617 147,775,891 +544,321 11.90% 239,017,241
2014-03-20 2014-03-18 1.606 147,231,570 -12,292 11.86% 236,459,819
2014-03-19 2014-03-17 1.606 147,243,862 -5,267 11.86% 236,479,561
2014-03-18 2014-03-14 1.595 147,249,129 +17,559 11.86% 234,810,800
2014-03-17 2014-03-13 1.640 147,231,570 +26,338 11.86% 241,490,879
2014-03-14 2014-03-12 1.674 147,205,232 +59,699 11.86% 246,477,839
2014-03-13 2014-03-11 1.674 147,145,533 +40,385 11.85% 246,377,880
2014-03-12 2014-03-10 1.652 147,105,148 +8,780 11.85% 242,959,100
2014-03-11 2014-03-07 1.686 147,096,368 -17,559 11.85% 247,971,039
2014-03-10 2014-03-06 1.697 147,113,927 -43,897 11.85% 249,676,320
2014-03-07 2014-03-05 1.697 147,157,824 +61,456 11.85% 249,750,820
2014-03-06 2014-03-04 1.720 147,096,368 +12,291 11.85% 252,997,479
2014-03-05 2014-03-03 1.720 147,084,077 -238,799 11.85% 252,976,339
2014-03-04 2014-02-28 1.720 147,322,876 -35,117 11.87% 253,387,060
2014-03-03 2014-02-27 1.686 147,357,993 -33,362 11.87% 248,412,080
2014-02-27 2014-02-25 1.720 147,391,355 +7,024 11.87% 253,504,840
2014-02-26 2014-02-24 1.652 147,384,331 +233,531 11.87% 243,420,200
2014-02-25 2014-02-21 1.674 147,150,800 +70,234 11.85% 246,386,699
2014-02-24 2014-02-20 1.674 147,080,566 +154,517 11.85% 246,269,101
2014-02-21 2014-02-19 1.674 146,926,049 -323,080 11.83% 246,010,380
2014-02-20 2014-02-18 1.663 147,249,129 +47,408 11.86% 244,874,120
2014-02-19 2014-02-17 1.663 147,201,721 +237,043 11.86% 244,795,281
2014-02-18 2014-02-14 1.663 146,964,678 +84,282 11.84% 244,401,080
2014-02-17 2014-02-13 1.686 146,880,396 -126,423 11.83% 247,606,960
2014-02-14 2014-02-12 1.595 147,006,819 -426,677 11.84% 234,424,400
2014-02-13 2014-02-11 1.595 147,433,496 +247,578 11.88% 235,104,800
2014-02-12 2014-02-10 1.549 147,185,918 +26,338 11.86% 228,004,000
2014-02-11 2014-02-07 1.560 147,159,580 +19,315 11.85% 229,639,400
2014-02-10 2014-02-06 1.560 147,140,265 +36,873 11.85% 229,609,260
2014-02-07 2014-02-05 1.492 147,103,392 -122,911 11.85% 219,498,360
2014-02-06 2014-02-04 1.549 147,226,303 +26,338 11.86% 228,066,560
2014-02-05 2014-01-30 1.583 147,199,965 +200,170 11.86% 233,055,740
2014-02-04 2014-01-28 1.572 146,999,795 +26,338 11.84% 231,064,439
2014-01-29 2014-01-27 1.549 146,973,457 +386,291 11.84% 227,674,879
2014-01-28 2014-01-24 1.583 146,587,166 +228,264 11.81% 232,085,520
2014-01-27 2014-01-23 1.606 146,358,902 +21,070 11.79% 235,058,279
2014-01-24 2014-01-22 1.617 146,337,832 +63,211 11.79% 236,691,280
2014-01-23 2014-01-21 1.617 146,274,621 +124,667 11.78% 236,589,041
2014-01-22 2014-01-20 1.617 146,149,954 +384,536 11.77% 236,387,400
2014-01-21 2014-01-17 1.663 145,765,418 +70,235 11.74% 242,406,720
2014-01-20 2014-01-16 1.652 145,695,183 +161,540 11.73% 240,630,400
2014-01-17 2014-01-15 1.652 145,533,643 +36,873 11.72% 240,363,600
2014-01-16 2014-01-14 1.674 145,496,770 +31,606 11.72% 243,617,221
2014-01-15 2014-01-13 1.674 145,465,164 -1,756 11.72% 243,564,300
2014-01-14 2014-01-10 1.686 145,466,920 -105,352 11.72% 245,224,160
2014-01-13 2014-01-09 1.617 145,572,272 -80,770 11.73% 235,453,040
2014-01-10 2014-01-08 1.652 145,653,042 +509,203 11.73% 240,560,800
2014-01-09 2014-01-07 1.629 145,143,839 +80,770 11.69% 236,413,319
2014-01-08 2014-01-06 1.640 145,063,069 +138,713 11.68% 237,934,079
2014-01-07 2014-01-03 1.629 144,924,356 +163,297 11.67% 236,055,821
2014-01-06 2014-01-02 1.686 144,761,059 -70,235 11.66% 244,034,239
2014-01-03 2013-12-31 1.640 144,831,294 -45,653 11.67% 237,553,919
2014-01-02 2013-12-27 1.652 144,876,947 +7,024 11.67% 239,279,000
2013-12-30 2013-12-24 1.674 144,869,923 +131,690 11.67% 242,567,639
2013-12-27 2013-12-20 1.617 144,738,233 +442,479 11.66% 234,104,040
2013-12-23 2013-12-19 1.617 144,295,754 +86,038 11.62% 233,388,361
2013-12-20 2013-12-18 1.674 144,209,716 +42,141 11.62% 241,462,200
2013-12-18 2013-12-16 1.674 144,167,575 +277,428 11.61% 241,391,640
2013-12-17 2013-12-13 1.674 143,890,147 +8,779 11.59% 240,927,120
2013-12-16 2013-12-12 1.663 143,881,368 +170,320 11.59% 239,273,560
2013-12-13 2013-12-11 1.697 143,711,048 +147,493 11.58% 243,901,079
2013-12-12 2013-12-10 1.709 143,563,555 -91,306 11.56% 245,286,000
2013-12-11 2013-12-09 1.731 143,654,861 +8,780 11.57% 248,714,561
2013-12-10 2013-12-06 1.731 143,646,081 -289,719 11.57% 248,699,360
2013-12-09 2013-12-05 1.766 143,935,800 -158,028 11.59% 254,119,400
2013-12-06 2013-12-04 1.720 144,093,828 -403,851 11.61% 247,833,279
2013-12-05 2013-12-03 1.720 144,497,679 -187,878 11.64% 248,527,880
2013-12-04 2013-12-02 1.731 144,685,557 -17,559 11.65% 250,499,040
2013-12-03 2013-11-29 1.731 144,703,116 +66,723 11.66% 250,529,440
2013-12-02 2013-11-28 1.720 144,636,393 +93,062 11.65% 248,766,461
2013-11-29 2013-11-27 1.766 144,543,331 -66,724 11.64% 255,191,999
2013-11-28 2013-11-26 1.777 144,610,055 +22,827 11.65% 256,956,961
2013-11-27 2013-11-25 1.731 144,587,228 -962,218 11.65% 250,328,800
2013-11-26 2013-11-22 1.663 145,549,446 -35,117 11.72% 242,047,560
2013-11-25 2013-11-21 1.686 145,584,563 -135,202 11.73% 245,422,480
2013-11-22 2013-11-20 1.731 145,719,765 -105,353 12.35% 252,289,600
2013-11-21 2013-11-19 1.731 145,825,118 -1,592,575 12.36% 252,472,001
2013-11-20 2013-11-18 1.640 147,417,693 -316,057 12.49% 241,796,160
2013-11-19 2013-11-15 1.606 147,733,750 +317,813 12.52% 237,266,340
2013-11-18 2013-11-14 1.606 147,415,937 +668,987 12.49% 236,755,920
2013-11-15 2013-11-13 1.617 146,746,950 +73,747 12.44% 237,353,000
2013-11-14 2013-11-12 1.640 146,673,203 +217,728 12.43% 240,575,039
2013-11-13 2013-11-11 1.663 146,455,475 +89,549 12.41% 243,554,279
2013-11-12 2013-11-08 1.606 146,365,926 +433,700 12.40% 235,069,560
2013-11-11 2013-11-07 1.652 145,932,226 +107,108 12.37% 241,021,901
2013-11-08 2013-11-06 1.697 145,825,118 +286,208 12.36% 247,489,001
2013-11-07 2013-11-05 1.720 145,538,910 +59,699 12.33% 250,318,739
2013-11-06 2013-11-04 1.720 145,479,211 +438,968 12.33% 250,216,060
2013-11-05 2013-11-01 1.731 145,040,243 +14,047 12.29% 251,113,120
2013-11-04 2013-10-31 1.731 145,026,196 -43,897 12.29% 251,088,800
2013-11-01 2013-10-30 1.720 145,070,093 +56,188 12.29% 249,512,400
2013-10-31 2013-10-29 1.731 145,013,905 +86,038 12.29% 251,067,520
2013-10-30 2013-10-28 1.731 144,927,867 -194,902 12.28% 250,918,560
2013-10-29 2013-10-25 1.743 145,122,769 +61,456 12.30% 252,909,000
2013-10-28 2013-10-24 1.743 145,061,313 +96,572 12.29% 252,801,899
2013-10-25 2013-10-23 1.731 144,964,741 -19,314 12.28% 250,982,401
2013-10-24 2013-10-22 1.743 144,984,055 +136,958 12.29% 252,667,260
2013-10-23 2013-10-21 1.766 144,847,097 -31,606 12.27% 255,728,300
2013-10-22 2013-10-18 1.766 144,878,703 +45,653 12.28% 255,784,100
2013-10-21 2013-10-17 1.800 144,833,050 -10,535 12.27% 260,652,600
2013-10-18 2013-10-16 1.800 144,843,585 +279,183 12.27% 260,671,559
2013-10-17 2013-10-15 1.857 144,564,402 -2,100,022 12.25% 268,402,320
2013-10-16 2013-10-11 1.709 146,664,424 -93,061 12.43% 250,584,000
2013-10-15 2013-10-10 1.720 146,757,485 -208,949 12.44% 252,414,620
2013-10-11 2013-10-09 1.731 146,966,434 -1,151,852 12.45% 254,448,000
2013-10-10 2013-10-08 1.697 148,118,286 -340,639 12.55% 251,380,881
2013-10-09 2013-10-07 1.720 148,458,925 +12,292 12.58% 255,341,001
2013-10-08 2013-10-04 1.754 148,446,633 +100,084 12.58% 260,392,439
2013-10-07 2013-10-03 1.743 148,346,549 +12,291 12.57% 258,527,160
2013-10-04 2013-10-02 1.754 148,334,258 -26,338 12.57% 260,195,321
2013-10-03 2013-09-30 1.777 148,360,596 -214,216 12.57% 263,621,280
2013-10-02 2013-09-27 1.766 148,574,812 +87,793 12.59% 262,309,600
2013-09-30 2013-09-26 1.743 148,487,019 -26,338 12.58% 258,771,961
2013-09-27 2013-09-25 1.800 148,513,357 +63,212 12.58% 267,275,961
2013-09-26 2013-09-24 1.811 148,450,145 -563,635 12.58% 268,853,100
2013-09-25 2013-09-23 1.720 149,013,780 +107,108 12.63% 256,295,320
2013-09-24 2013-09-19 1.743 148,906,672 +165,052 12.62% 259,503,300
2013-09-23 2013-09-18 1.731 148,741,620 +187,878 12.60% 257,521,440
2013-09-19 2013-09-17 1.731 148,553,742 +3,512 12.59% 257,196,161
2013-09-18 2013-09-16 1.777 148,550,230 -158,028 12.59% 263,958,240
2013-09-17 2013-09-13 1.857 148,708,258 -565,391 12.60% 276,095,919
2013-09-16 2013-09-12 1.709 149,273,649 -82,526 12.65% 255,042,000
2013-09-13 2013-09-11 1.606 149,356,175 +186,123 12.66% 239,872,020
2013-09-12 2013-09-10 1.515 149,170,052 +463,550 12.64% 225,980,299
2013-09-11 2013-09-09 1.481 148,706,502 +240,554 12.60% 220,196,599
2013-09-10 2013-09-06 1.504 148,465,948 -15,803 12.58% 223,222,560
2013-09-09 2013-09-05 1.538 148,481,751 +788,386 12.58% 228,320,100
2013-09-06 2013-09-04 1.583 147,693,365 +900,762 12.52% 233,836,921
2013-09-05 2013-09-03 1.640 146,792,603 -63,211 12.44% 240,770,881
2013-09-04 2013-09-02 1.606 146,855,814 +1,446,838 12.44% 235,856,340
2013-09-03 2013-08-30 1.663 145,408,976 +284,451 12.32% 241,813,960
2013-09-02 2013-08-29 1.629 145,124,525 +609,288 12.30% 236,381,860
2013-08-30 2013-08-28 1.686 144,515,237 +1,344,997 12.25% 243,619,839
2013-08-29 2013-08-27 1.720 143,170,240 +286,207 12.13% 246,244,760
2013-08-28 2013-08-26 1.754 142,884,033 +189,634 12.11% 250,635,000
2013-08-27 2013-08-23 1.720 142,694,399 +212,461 12.09% 245,426,340
2013-08-26 2013-08-22 1.686 142,481,938 -47,409 12.07% 240,192,159
2013-08-23 2013-08-21 1.663 142,529,347 +71,991 12.08% 237,025,160
2013-08-22 2013-08-20 1.652 142,457,356 +519,738 12.07% 235,282,800
2013-08-21 2013-08-19 1.743 141,937,618 +321,324 12.03% 247,358,159
2013-08-20 2013-08-16 1.800 141,616,294 -77,258 12.00% 254,863,480
2013-08-19 2013-08-15 1.834 141,693,552 -314,301 12.01% 259,844,340
2013-08-16 2013-08-13 1.845 142,007,853 +52,676 12.03% 262,038,240
2013-08-15 2013-08-12 1.788 141,955,177 +129,934 12.03% 253,856,440
2013-08-13 2013-08-09 1.766 141,825,243 +1,756 12.02% 250,393,201
2013-08-12 2013-08-08 1.788 141,823,487 +79,015 12.02% 253,620,941
2013-08-09 2013-08-07 1.777 141,744,472 +163,296 14.43% 251,865,119
2013-08-08 2013-08-06 1.800 141,581,176 -3,512 14.42% 254,800,279
2013-08-07 2013-08-05 1.777 141,584,688 +435,456 14.42% 251,581,200
2013-08-06 2013-08-02 1.766 141,149,232 -101,841 14.37% 249,199,700
2013-08-05 2013-08-01 1.800 141,251,073 +43,897 14.38% 254,206,201
2013-08-02 2013-07-31 1.800 141,207,176 +263,381 14.38% 254,127,200
2013-08-01 2013-07-30 1.788 140,943,795 +249,334 14.35% 252,047,800
2013-07-31 2013-07-29 1.822 140,694,461 +26,338 14.33% 256,409,599
2013-07-30 2013-07-26 1.811 140,668,123 +135,202 14.32% 254,759,339
2013-07-29 2013-07-25 1.891 140,532,921 +8,779 14.31% 265,719,520
2013-07-26 2013-07-24 1.891 140,524,142 -101,840 14.31% 265,702,920
2013-07-25 2013-07-23 1.868 140,625,982 -214,217 14.32% 262,691,919
2013-07-24 2013-07-22 1.868 140,840,199 -52,676 14.34% 263,092,081
2013-07-23 2013-07-19 1.891 140,892,875 -542,564 14.35% 266,400,120
2013-07-22 2013-07-18 1.936 141,435,439 -995,579 14.40% 273,870,000
2013-07-19 2013-07-17 1.857 142,431,018 -52,676 14.50% 264,441,420
2013-07-18 2013-07-16 1.857 142,483,694 -151,005 14.51% 264,539,219
2013-07-17 2013-07-15 1.811 142,634,699 +251,089 14.52% 258,320,940
2013-07-16 2013-07-12 1.811 142,383,610 +426,677 14.50% 257,866,201
2013-07-15 2013-07-11 1.902 141,956,933 -700,593 14.46% 270,028,980
2013-07-12 2013-07-10 1.788 142,657,526 +175,588 14.53% 255,112,441
2013-07-11 2013-07-09 1.845 142,481,938 -205,437 14.51% 262,913,039
2013-07-10 2013-07-08 1.788 142,687,375 -24,583 14.53% 255,165,819
2013-07-09 2013-07-05 1.788 142,711,958 +128,179 14.53% 255,209,781
2013-07-08 2013-07-04 1.800 142,583,779 +133,446 14.52% 256,604,640
2013-07-05 2013-07-03 1.754 142,450,333 +205,437 14.51% 249,874,240
2013-07-04 2013-07-02 1.800 142,244,896 -519,738 14.48% 255,994,760
2013-07-03 2013-06-28 1.822 142,764,634 +581,194 14.54% 260,182,401
2013-07-02 2013-06-27 1.743 142,183,440 +1,160,631 14.48% 247,786,559
2013-06-28 2013-06-26 1.914 141,022,809 -433,701 14.36% 269,858,399
2013-06-27 2013-06-25 1.811 141,456,510 +807,701 14.40% 256,187,161
2013-06-26 2013-06-24 1.845 140,648,809 +1,838,398 14.32% 259,530,481
2013-06-25 2013-06-21 1.959 138,810,411 +1,801,524 14.13% 271,949,199
2013-06-24 2013-06-20 1.971 137,008,887 +484,620 13.95% 269,980,339
2013-06-21 2013-06-19 2.062 136,524,267 +186,123 13.90% 281,465,860
2013-06-20 2013-06-18 2.039 136,338,144 -1,625,937 13.88% 277,976,259
2013-06-19 2013-06-17 1.936 137,964,081 +1,671,589 14.05% 267,148,199
2013-06-18 2013-06-14 1.891 136,292,492 -1,406,453 13.88% 257,701,720
2013-06-17 2013-06-13 1.788 137,698,945 +2,031,543 14.02% 246,245,080
2013-06-14 2013-06-11 1.834 135,667,402 +1,258,960 13.81% 248,793,301
2013-06-13 2013-06-10 1.891 134,408,442 +136,958 13.69% 254,139,360
2013-06-11 2013-06-07 1.902 134,271,484 -179,099 13.67% 255,409,800
2013-06-10 2013-06-06 1.925 134,450,583 -3,471,357 13.69% 258,813,360
2013-06-07 2013-06-05 1.948 137,921,940 -2,509,141 14.04% 268,637,579
2013-06-06 2013-06-04 1.800 140,431,081 -29,849 14.30% 252,730,481
2013-06-05 2013-06-03 1.720 140,460,930 +5,634,591 14.30% 241,584,899
2013-06-04 2013-05-31 1.834 134,826,339 -3,327,376 13.73% 247,250,920
2013-06-03 2013-05-30 1.663 138,153,715 -2,001,694 14.07% 229,748,519
2013-05-31 2013-05-29 1.766 140,155,409 -1,961,308 14.27% 247,445,100
2013-05-30 2013-05-28 1.720 142,116,717 -6,301,823 14.47% 244,432,760
2013-05-29 2013-05-27 1.469 148,418,540 -2,886,652 15.11% 218,079,661
2013-05-28 2013-05-24 1.401 151,305,192 +842,818 15.41% 211,980,660
2013-05-27 2013-05-23 1.344 150,462,374 +426,677 15.32% 202,230,760
2013-05-24 2013-05-22 1.401 150,035,697 +45,653 15.28% 210,202,080
2013-05-23 2013-05-21 1.412 149,990,044 +386,291 15.27% 211,846,559
2013-05-22 2013-05-20 1.401 149,603,753 +1,780,454 15.23% 209,596,920
2013-05-21 2013-05-16 1.401 147,823,299 -94,817 15.05% 207,102,480
2013-05-20 2013-05-15 1.344 147,918,116 -261,625 15.06% 198,811,120
2013-05-16 2013-05-14 1.367 148,179,741 -61,456 15.09% 202,538,400
2013-05-15 2013-05-13 1.321 148,241,197 +122,911 15.09% 195,868,321
2013-05-14 2013-05-10 1.355 148,118,286 +63,212 15.08% 200,767,281
2013-05-13 2013-05-09 1.367 148,055,074 +63,211 15.08% 202,368,000
2013-05-10 2013-05-08 1.378 147,991,863 -526,761 15.07% 203,967,280
2013-05-09 2013-05-07 1.378 148,518,624 +3,512 15.12% 204,693,280
2013-05-08 2013-05-06 1.390 148,515,112 +151,004 15.12% 206,380,079
2013-05-07 2013-05-03 1.378 148,364,108 -205,436 15.11% 204,480,321
2013-05-06 2013-05-02 1.390 148,569,544 -100,085 15.13% 206,455,719
2013-05-03 2013-04-30 1.355 148,669,629 -105,352 15.14% 201,514,600
2013-05-02 2013-04-29 1.367 148,774,981 +47,408 15.15% 203,351,999
2013-04-30 2013-04-26 1.390 148,727,573 -54,432 15.14% 206,675,320
2013-04-29 2013-04-25 1.412 148,782,005 +993,823 15.15% 210,140,320
2013-04-26 2013-04-24 1.412 147,788,182 +31,606 15.05% 208,736,640
2013-04-25 2013-04-23 1.401 147,756,576 +117,643 15.05% 207,009,000
2013-04-24 2013-04-22 1.424 147,638,933 -207,192 15.03% 210,207,500
2013-04-23 2013-04-19 1.390 147,846,125 +119,399 15.05% 205,450,439
2013-04-22 2013-04-18 1.390 147,726,726 -101,841 15.04% 205,284,520
2013-04-19 2013-04-17 1.412 147,828,567 +198,414 15.05% 208,793,680
2013-04-18 2013-04-16 1.412 147,630,153 -49,165 15.03% 208,513,440
2013-04-17 2013-04-15 1.424 147,679,318 -133,446 15.04% 210,265,000
2013-04-16 2013-04-12 1.401 147,812,764 +707,616 15.05% 207,087,720
2013-04-15 2013-04-11 1.378 147,105,148 -495,155 14.98% 202,745,180
2013-04-11 2013-04-09 1.401 147,600,303 -240,555 15.03% 206,790,059
2013-04-10 2013-04-08 1.412 147,840,858 +723,419 15.05% 208,811,040
2013-04-09 2013-04-05 1.344 147,117,439 -331,860 14.98% 197,734,960
2013-04-08 2013-04-03 1.344 147,449,299 +279,184 15.01% 198,181,001
2013-04-05 2013-04-02 1.321 147,170,115 +56,188 14.99% 194,453,120
2013-04-03 2013-03-28 1.344 147,113,927 +755,025 14.98% 197,730,240
2013-04-02 2013-03-27 1.412 146,358,902 -484,621 14.90% 206,717,919
2013-03-28 2013-03-26 1.367 146,843,523 -52,676 14.95% 200,712,000
2013-03-27 2013-03-25 1.378 146,896,199 +133,446 14.96% 202,457,200
2013-03-26 2013-03-22 1.355 146,762,753 -500,423 14.94% 198,929,920
2013-03-25 2013-03-21 1.321 147,263,176 -330,104 15.00% 194,576,080
2013-03-22 2013-03-20 1.344 147,593,280 +73,747 15.03% 198,374,520
2013-03-21 2013-03-19 1.264 147,519,533 -431,945 15.02% 186,513,299
2013-03-20 2013-03-18 1.253 147,951,478 +135,202 15.07% 185,374,200
2013-03-19 2013-03-15 1.333 147,816,276 +215,973 15.05% 196,990,560
2013-03-18 2013-03-14 1.390 147,600,303 +284,451 15.03% 205,108,839
2013-03-15 2013-03-13 1.310 147,315,852 +133,446 15.00% 192,967,700
2013-03-14 2013-03-12 1.321 147,182,406 +1,696,172 14.99% 194,469,360
2013-03-13 2013-03-11 1.390 145,486,234 +402,094 14.81% 202,171,080
2013-03-12 2013-03-08 1.435 145,084,140 -168,563 14.77% 208,222,560
2013-03-11 2013-03-07 1.424 145,252,703 +43,896 14.79% 206,809,999
2013-03-08 2013-03-06 1.355 145,208,807 -902,518 14.79% 196,823,620
2013-03-07 2013-03-05 1.424 146,111,325 +384,536 14.88% 208,032,501
2013-03-06 2013-03-04 1.424 145,726,789 +265,137 14.84% 207,485,000
2013-03-05 2013-03-01 1.299 145,461,652 +481,109 14.81% 188,882,040
2013-03-04 2013-02-28 1.207 144,980,543 -287,963 14.76% 175,046,280
2013-03-01 2013-02-27 1.196 145,268,506 +73,746 14.79% 173,739,300
2013-02-28 2013-02-26 1.173 145,194,760 +396,827 14.78% 170,343,460
2013-02-27 2013-02-25 1.230 144,797,933 +1,188,725 14.74% 178,124,400
2013-02-26 2013-02-22 1.253 143,609,208 +143,982 14.62% 179,933,600
2013-02-25 2013-02-21 1.264 143,465,226 +215,972 14.61% 181,387,319
2013-02-22 2013-02-20 1.310 143,249,254 -56,188 14.59% 187,640,900
2013-02-21 2013-02-19 1.276 143,305,442 +1,211,551 14.59% 182,817,600
2013-02-20 2013-02-18 1.333 142,093,891 +47,409 14.47% 189,364,500
2013-02-19 2013-02-15 1.355 142,046,482 +175,587 14.46% 192,537,240
2013-02-15 2013-02-08 1.321 141,870,895 +200,169 14.45% 187,451,360
2013-02-14 2013-02-07 1.287 141,670,726 -166,808 14.43% 182,345,840
2013-02-08 2013-02-06 1.287 141,837,534 -138,713 14.44% 182,560,540
2013-02-07 2013-02-05 1.321 141,976,247 +549,587 14.46% 187,590,559
2013-02-06 2013-02-04 1.401 141,426,660 -122,911 14.40% 198,140,700
2013-02-05 2013-02-01 1.435 141,549,571 -323,080 14.41% 203,149,800
2013-02-04 2013-01-31 1.390 141,872,651 -589,973 14.45% 197,149,560
2013-02-01 2013-01-30 1.378 142,462,624 -379,268 14.51% 196,346,700
2013-01-31 2013-01-29 1.390 142,841,892 -1,076,349 14.55% 198,496,440
2013-01-30 2013-01-28 1.310 143,918,241 -579,438 14.65% 188,517,200
2013-01-29 2013-01-25 1.435 144,497,679 -2,612,736 14.71% 207,380,880
2013-01-28 2013-01-24 1.435 147,110,415 -2,208,887 14.98% 211,130,639
2013-01-25 2013-01-23 1.412 149,319,302 +230,020 15.20% 210,899,201
2013-01-24 2013-01-22 1.481 149,089,282 +607,531 15.18% 220,763,399
2013-01-23 2013-01-21 1.390 148,481,751 +21,071 15.12% 206,333,720
2013-01-22 2013-01-18 1.344 148,460,680 -2,254,539 15.12% 199,540,359
2013-01-21 2013-01-17 1.253 150,715,219 +240,554 15.35% 188,837,000
2013-01-18 2013-01-16 1.196 150,474,665 +33,362 15.32% 179,965,800
2013-01-17 2013-01-15 1.230 150,441,303 -911,298 15.32% 185,066,640
2013-01-16 2013-01-14 1.071 151,352,601 -992,067 15.41% 162,052,240
2013-01-15 2013-01-11 1.048 152,344,668 -131,690 15.51% 159,643,920
2013-01-14 2013-01-10 1.059 152,476,358 -800,678 15.53% 161,518,680
2013-01-11 2013-01-09 1.059 153,277,036 -763,804 15.61% 162,366,840
2013-01-10 2013-01-08 1.048 154,040,840 -280,939 15.69% 161,421,360
2013-01-09 2013-01-07 1.037 154,321,779 -129,935 15.71% 159,957,980
2013-01-08 2013-01-04 1.037 154,451,714 -640,893 15.73% 160,092,660
2013-01-04 2013-01-02 1.048 155,092,607 -403,850 15.79% 162,523,520
2013-01-03 2012-12-31 1.037 155,496,457 -572,414 15.83% 161,175,560
2013-01-02 2012-12-27 1.025 156,068,871 +168,564 15.89% 159,991,200
2012-12-28 2012-12-24 1.025 155,900,307 +89,549 15.87% 159,818,400
2012-12-27 2012-12-20 1.014 155,810,758 -289,719 15.87% 157,951,860
2012-12-21 2012-12-19 1.048 156,100,477 +26,338 15.90% 163,579,680
2012-12-20 2012-12-18 1.048 156,074,139 +342,395 15.89% 163,552,080
2012-12-19 2012-12-17 1.037 155,731,744 +454,771 15.86% 161,419,440
2012-12-18 2012-12-14 1.071 155,276,973 +349,418 15.81% 166,254,040
2012-12-17 2012-12-13 1.048 154,927,555 +1,090,396 15.78% 162,350,560
2012-12-14 2012-12-12 1.082 153,837,159 +52,677 15.66% 166,464,700
2012-12-13 2012-12-11 1.071 153,784,482 +237,042 15.66% 164,656,040
2012-12-12 2012-12-10 1.059 153,547,440 -214,216 15.64% 162,653,280
2012-12-11 2012-12-07 1.071 153,761,656 +217,728 15.66% 164,631,600
2012-12-10 2012-12-06 1.059 153,543,928 -45,653 15.63% 162,649,560
2012-12-07 2012-12-05 1.071 153,589,581 -277,427 15.64% 164,447,360
2012-12-06 2012-12-04 1.037 153,867,008 -254,602 15.67% 159,486,600
2012-12-05 2012-12-03 1.002 154,121,610 +532,029 15.69% 154,484,000
2012-12-04 2012-11-30 0.980 153,589,581 +228,264 15.64% 150,451,840
2012-12-03 2012-11-29 0.980 153,361,317 +1,755 15.62% 150,228,240
2012-11-29 2012-11-27 0.980 153,359,562 -309,033 15.62% 150,226,520
2012-11-28 2012-11-26 0.968 153,668,595 +64,967 15.65% 148,778,900
2012-11-27 2012-11-23 0.991 153,603,628 +87,794 15.64% 152,215,200
2012-11-26 2012-11-22 0.980 153,515,834 +286,207 15.63% 150,379,600
2012-11-23 2012-11-21 0.980 153,229,627 +1,085,128 15.60% 150,099,240
2012-11-22 2012-11-20 0.934 152,144,499 +112,376 15.49% 142,104,360
2012-11-21 2012-11-19 0.934 152,032,123 -14,047 15.48% 141,999,400
2012-11-20 2012-11-16 0.923 152,046,170 +26,338 15.48% 140,280,660
2012-11-19 2012-11-15 0.911 152,019,832 +38,629 15.48% 138,524,800
2012-11-16 2012-11-14 0.934 151,981,203 +201,926 15.48% 141,951,840
2012-11-15 2012-11-13 0.911 151,779,277 +1,756 15.46% 138,305,600
2012-11-13 2012-11-09 0.934 151,777,521 +26,338 15.46% 141,761,600
2012-11-12 2012-11-08 0.923 151,751,183 -19,315 15.45% 140,008,500
2012-11-09 2012-11-07 0.934 151,770,498 +98,329 15.45% 141,755,040
2012-11-08 2012-11-06 0.945 151,672,169 -80,770 15.44% 143,390,800
2012-11-06 2012-11-02 0.945 151,752,939 -19,315 15.45% 143,467,160
2012-11-02 2012-10-31 0.934 151,772,254 +14,047 15.45% 141,756,680
2012-10-30 2012-10-26 0.957 151,758,207 -165,052 15.45% 145,200,720
2012-10-29 2012-10-25 0.945 151,923,259 -131,690 15.47% 143,628,180
2012-10-26 2012-10-24 0.934 152,054,949 -122,911 15.48% 142,020,720
2012-10-19 2012-10-17 0.900 152,177,860 +87,793 15.50% 136,935,440
2012-10-18 2012-10-16 0.911 152,090,067 -463,550 15.49% 138,588,800
2012-10-17 2012-10-15 0.900 152,553,617 -17,558 15.53% 137,273,560
2012-10-16 2012-10-12 0.911 152,571,175 +35,117 15.54% 139,027,200
2012-10-12 2012-10-10 0.888 152,536,058 -42,141 15.53% 135,520,320
2012-10-10 2012-10-08 0.900 152,578,199 +52,676 15.54% 137,295,680
2012-10-09 2012-10-05 0.911 152,525,523 -482,864 15.53% 138,985,600
2012-10-08 2012-10-04 0.911 153,008,387 -1,647,008 15.58% 139,425,600
2012-10-05 2012-10-03 0.900 154,655,395 -906,029 15.75% 139,164,820
2012-10-04 2012-09-28 0.888 155,561,424 -1,237,890 15.84% 138,208,200
2012-09-27 2012-09-25 0.877 156,799,314 +17,559 15.97% 137,522,000
2012-09-26 2012-09-24 0.877 156,781,755 -61,455 15.96% 137,506,600
2012-09-25 2012-09-21 0.900 156,843,210 -1,466,153 15.97% 141,133,500
2012-09-24 2012-09-20 0.923 158,309,363 -621,578 16.12% 146,059,200
2012-09-21 2012-09-19 0.888 158,930,941 -240,555 16.18% 141,201,840
2012-09-20 2012-09-18 0.854 159,171,496 -196,657 16.21% 135,976,500
2012-09-19 2012-09-17 0.831 159,368,153 -8,780 16.23% 132,513,980
2012-09-18 2012-09-14 0.809 159,376,933 -121,155 16.23% 128,890,560
2012-09-14 2012-09-12 0.797 159,498,088 +79,014 16.24% 127,171,800
2012-09-13 2012-09-11 0.797 159,419,074 +5,268 16.23% 127,108,800
2012-09-11 2012-09-07 0.763 159,413,806 -7,024 16.23% 121,657,260
2012-09-10 2012-09-06 0.740 159,420,830 -210,704 16.23% 118,030,900
2012-09-07 2012-09-05 0.729 159,631,534 +45,653 16.25% 116,368,640
2012-09-06 2012-09-04 0.729 159,585,881 +17,558 16.25% 116,335,360
2012-09-05 2012-09-03 0.752 159,568,323 +77,259 16.25% 119,957,640
2012-09-04 2012-08-31 0.763 159,491,064 +105,352 16.24% 121,716,220
2012-09-03 2012-08-30 0.752 159,385,712 +79,014 16.23% 119,820,360
2012-08-31 2012-08-29 0.775 159,306,698 +15,803 16.22% 123,390,080
2012-08-29 2012-08-27 0.695 159,290,895 +8,779 16.22% 110,677,180
2012-08-20 2012-08-16 0.672 159,282,116 +107,108 16.22% 107,042,520
2012-08-17 2012-08-15 0.672 159,175,008 -26,338 16.21% 106,970,540
2012-08-16 2012-08-14 0.683 159,201,346 +71,991 16.21% 108,801,600
2012-08-14 2012-08-10 0.706 159,129,355 +303,766 16.20% 112,377,480
2012-08-13 2012-08-09 0.683 158,825,589 -26,338 16.17% 108,544,800
2012-08-10 2012-08-08 0.683 158,851,927 +5,267 16.18% 108,562,800
2012-08-09 2012-08-07 0.683 158,846,660 +222,996 16.17% 108,559,200
2012-08-08 2012-08-06 0.683 158,623,664 +158,028 16.15% 108,406,800
2012-08-07 2012-08-03 0.695 158,465,636 +17,559 16.14% 110,103,780
2012-07-27 2012-07-25 0.683 158,448,077 +26,338 16.13% 108,286,800
2012-07-19 2012-07-17 0.752 158,421,739 -79,014 16.13% 119,095,680
2012-07-18 2012-07-16 0.752 158,500,753 -56,188 16.14% 119,155,080
2012-07-17 2012-07-13 0.752 158,556,941 +8,780 16.15% 119,197,320
2012-07-13 2012-07-11 0.786 158,548,161 +3,511 16.14% 124,608,480
2012-07-11 2012-07-09 0.740 158,544,650 +40,385 16.14% 117,382,200
2012-07-10 2012-07-06 0.775 158,504,265 +66,723 16.14% 122,768,560
2012-07-09 2012-07-05 0.763 158,437,542 +351,175 16.13% 120,912,220
2012-07-03 2012-06-28 0.775 158,086,367 +56,188 16.10% 122,444,880
2012-06-29 2012-06-27 0.786 158,030,179 +7,023 16.09% 124,201,380
2012-06-27 2012-06-25 0.786 158,023,156 +101,841 16.09% 124,195,860
2012-06-26 2012-06-22 0.763 157,921,315 +43,896 16.08% 120,518,260
2012-06-22 2012-06-20 0.775 157,877,419 +33,362 16.08% 122,283,040
2012-06-21 2012-06-19 0.775 157,844,057 +1,756 16.07% 122,257,200
2012-06-18 2012-06-14 0.752 157,842,301 +43,897 16.07% 118,660,080
2012-06-15 2012-06-13 0.763 157,798,404 +101,840 16.07% 120,424,460
2012-06-14 2012-06-12 0.775 157,696,564 -189,634 16.06% 122,142,960
2012-06-13 2012-06-11 0.786 157,886,198 +951,682 16.08% 124,088,220
2012-06-11 2012-06-07 0.797 156,934,516 +266,893 15.98% 125,127,800
2012-06-08 2012-06-06 0.786 156,667,623 +168,563 15.95% 123,130,500
2012-06-07 2012-06-05 0.775 156,499,060 +136,958 15.94% 121,215,440
2012-06-06 2012-06-04 0.797 156,362,102 +358,198 15.92% 124,671,400
2012-06-04 2012-05-31 0.820 156,003,904 +87,794 15.89% 127,939,680
2012-06-01 2012-05-30 0.820 155,916,110 +5,267 15.88% 127,867,680
2012-05-30 2012-05-28 0.854 155,910,843 +3,858,539 15.88% 133,191,000
2012-05-29 2012-05-25 0.854 152,052,304 -695,582 15.91% 129,894,740
2012-05-28 2012-05-24 0.866 152,747,886 -42,726 15.98% 132,276,480
2012-05-25 2012-05-23 0.866 152,790,612 +3,418 15.98% 132,313,480
2012-05-24 2012-05-22 0.866 152,787,194 +42,726 15.98% 132,310,520
2012-05-21 2012-05-17 0.878 152,744,468 -42,726 15.98% 134,061,000
2012-05-18 2012-05-16 0.866 152,787,194 +76,907 15.98% 132,310,520
2012-05-17 2012-05-15 0.878 152,710,287 +17,090 15.98% 134,031,000
2012-05-16 2012-05-14 0.913 152,693,197 +8,546 15.97% 139,376,640
2012-05-15 2012-05-11 0.889 152,684,651 +17,090 15.97% 135,795,280
2012-05-14 2012-05-10 0.889 152,667,561 -133,306 15.97% 135,780,080
2012-05-11 2012-05-09 0.843 152,800,867 -61,525 15.99% 128,746,080
2012-05-10 2012-05-08 0.843 152,862,392 +170,904 15.99% 128,797,920
2012-05-09 2012-05-07 0.866 152,691,488 +8,546 15.97% 132,227,640
2012-05-08 2012-05-04 0.878 152,682,942 +58,107 15.97% 134,007,000
2012-05-07 2012-05-03 0.866 152,624,835 +312,756 15.97% 132,169,920
2012-05-04 2012-05-02 0.878 152,312,079 +264,903 15.93% 133,681,500
2012-05-02 2012-04-27 0.843 152,047,176 +58,107 15.91% 128,111,040
2012-04-30 2012-04-26 0.866 151,989,069 -6,836 15.90% 131,619,360
2012-04-27 2012-04-25 0.878 151,995,905 +73,489 15.90% 133,404,000
2012-04-26 2012-04-24 0.889 151,922,416 +23,927 15.89% 135,117,360
2012-04-25 2012-04-23 0.901 151,898,489 +283,702 15.89% 136,873,660
2012-04-24 2012-04-20 0.948 151,614,787 -148,688 15.86% 143,715,060
2012-04-23 2012-04-19 0.983 151,763,475 -203,376 15.88% 149,184,000
2012-04-20 2012-04-18 1.006 151,966,851 +410,171 15.90% 152,940,680
2012-04-19 2012-04-17 0.948 151,556,680 +302,502 15.86% 143,659,980
2012-04-18 2012-04-16 0.983 151,254,178 +152,105 15.82% 148,683,360
2012-04-17 2012-04-13 1.006 151,102,073 +389,663 15.81% 152,070,360
2012-04-16 2012-04-12 1.006 150,712,410 +3,206,174 15.77% 151,678,200
2012-04-13 2012-04-11 0.901 147,506,236 -408,462 15.43% 132,915,860
2012-04-12 2012-04-10 0.924 147,914,698 -340,101 15.47% 136,745,840
2012-04-11 2012-04-05 0.819 148,254,799 +292,248 15.51% 121,445,800
2012-04-10 2012-04-03 0.772 147,962,551 -748,564 15.48% 114,280,320
2012-04-05 2012-04-02 0.796 148,711,115 -478,533 15.56% 118,339,040
2012-04-03 2012-03-30 0.784 149,189,648 +191,413 15.61% 116,973,960
2012-04-02 2012-03-29 0.749 148,998,235 -76,907 15.59% 111,592,960
2012-03-30 2012-03-28 0.761 149,075,142 -42,726 15.60% 113,395,100
2012-03-29 2012-03-27 0.761 149,117,868 -256,357 15.60% 113,427,600
2012-03-26 2012-03-22 0.784 149,374,225 -828,889 15.63% 117,118,680
2012-03-23 2012-03-21 0.761 150,203,114 -42,726 15.71% 114,253,100
2012-03-22 2012-03-20 0.726 150,245,840 +85,453 15.72% 109,010,880
2012-03-21 2012-03-19 0.726 150,160,387 -136,724 15.71% 108,948,880
2012-03-19 2012-03-15 0.726 150,297,111 +13,672 15.72% 109,048,080
2012-03-16 2012-03-14 0.737 150,283,439 +104,252 15.72% 110,796,840
2012-03-15 2012-03-13 0.737 150,179,187 -51,271 15.71% 110,719,980
2012-03-14 2012-03-12 0.749 150,230,458 +92,288 15.72% 112,515,840
2012-03-13 2012-03-09 0.761 150,138,170 +29,054 15.71% 114,203,700
2012-03-09 2012-03-07 0.772 150,109,116 +73,489 15.70% 115,938,240
2012-03-08 2012-03-06 0.772 150,035,627 +85,453 15.70% 115,881,480
2012-03-07 2012-03-05 0.784 149,950,174 +5,127 15.69% 117,570,260
2012-03-06 2012-03-02 0.772 149,945,047 +13,672 15.69% 115,811,520
2012-03-05 2012-03-01 0.772 149,931,375 +254,648 15.69% 115,800,960
2012-03-02 2012-02-29 0.784 149,676,727 +162,360 15.66% 117,355,860
2012-03-01 2012-02-28 0.796 149,514,367 -271,739 15.64% 118,978,240
2012-02-29 2012-02-27 0.772 149,786,106 +61,526 15.67% 115,688,760
2012-02-28 2012-02-24 0.726 149,724,580 -34,181 15.66% 108,632,680
2012-02-27 2012-02-23 0.714 149,758,761 +184,577 15.67% 106,904,940
2012-02-24 2012-02-22 0.714 149,574,184 +83,744 15.65% 106,773,180
2012-02-23 2012-02-21 0.690 149,490,440 -8,546 15.64% 103,214,600
2012-02-22 2012-02-20 0.667 149,498,986 +99,125 15.64% 99,721,500
2012-02-21 2012-02-17 0.655 149,399,861 +244,394 15.63% 97,907,040
2012-02-17 2012-02-15 0.620 149,155,467 +23,927 15.60% 92,510,440
2012-02-16 2012-02-14 0.597 149,131,540 -145,269 15.60% 89,005,200
2012-02-15 2012-02-13 0.609 149,276,809 +68,361 15.62% 90,838,800
2012-02-14 2012-02-10 0.609 149,208,448 +85,453 15.61% 90,797,200
2012-02-13 2012-02-09 0.597 149,122,995 +5,709,930 15.60% 89,000,100
2012-02-10 2012-02-08 0.579 143,413,065 +85,452 15.00% 83,074,860
2012-02-09 2012-02-07 0.579 143,327,613 +25,636 14.99% 83,025,360
2012-02-08 2012-02-06 0.585 143,301,977 -304,211 14.99% 83,849,000
2012-02-06 2012-02-02 0.573 143,606,188 +170,905 15.02% 82,346,460
2012-02-03 2012-02-01 0.556 143,435,283 +6,836 15.01% 79,730,650
2012-02-01 2012-01-30 0.556 143,428,447 +17,091 15.01% 79,726,850
2012-01-31 2012-01-27 0.550 143,411,356 -34,181 15.00% 78,878,220
2012-01-27 2012-01-20 0.556 143,445,537 -379,409 15.01% 79,736,350
2012-01-26 2012-01-19 0.562 143,824,946 +184,577 15.05% 80,788,800
2012-01-19 2012-01-17 0.562 143,640,369 +179,450 15.03% 80,685,120
2012-01-18 2012-01-16 0.562 143,460,919 -42,726 15.01% 80,584,320
2012-01-17 2012-01-13 0.562 143,503,645 +83,743 15.01% 80,608,320
2012-01-13 2012-01-11 0.538 143,419,902 +885,287 15.00% 77,204,560
2012-01-10 2012-01-06 0.562 142,534,615 -256,357 14.91% 80,064,000
2012-01-06 2012-01-04 0.573 142,790,972 -41,017 14.94% 81,879,000
2012-01-05 2012-01-03 0.585 142,831,989 +39,308 14.94% 83,574,000
2011-12-29 2011-12-23 0.585 142,792,681 -170,905 14.94% 83,551,000
2011-12-23 2011-12-21 0.573 142,963,586 +3,418 14.96% 81,977,980
2011-12-13 2011-12-09 0.579 142,960,168 +34,181 14.96% 82,812,510
2011-12-12 2011-12-08 0.579 142,925,987 -170,904 14.95% 82,792,710
2011-12-09 2011-12-07 0.585 143,096,891 -70,071 14.97% 83,729,000
2011-12-06 2011-12-02 0.597 143,166,962 +170,904 14.98% 85,445,400
2011-12-01 2011-11-29 0.585 142,996,058 -34,181 14.96% 83,670,000
2011-11-30 2011-11-28 0.573 143,030,239 +85,453 14.96% 82,016,200
2011-11-28 2011-11-24 0.585 142,944,786 +191,413 14.95% 83,640,000
2011-11-24 2011-11-22 0.597 142,753,373 +3,173,703 14.93% 85,198,560
2011-11-22 2011-11-18 0.609 139,579,670 -162,360 14.60% 84,937,840
2011-11-17 2011-11-15 0.620 139,742,030 +49,562 14.62% 86,671,960
2011-11-16 2011-11-14 0.620 139,692,468 -427,262 14.61% 86,641,220
2011-11-14 2011-11-10 0.609 140,119,730 +182,869 14.66% 85,266,480
2011-11-11 2011-11-09 0.620 139,936,861 +281,993 14.64% 86,792,800
2011-11-10 2011-11-08 0.597 139,654,868 +417,007 14.61% 83,349,300
2011-11-09 2011-11-07 0.585 139,237,861 +76,907 14.57% 81,471,000
2011-11-08 2011-11-04 0.585 139,160,954 +6,837 14.56% 81,426,000
2011-11-01 2011-10-28 0.609 139,154,117 +5,127 14.56% 84,678,880
2011-10-31 2011-10-27 0.597 139,148,990 +1,585,996 14.56% 83,047,380
2011-10-28 2011-10-26 0.585 137,562,994 -51,271 14.39% 80,491,000
2011-10-26 2011-10-24 0.609 137,614,265 -119,633 14.40% 83,741,840
2011-10-21 2011-10-19 0.562 137,733,898 +242,684 14.41% 77,367,360
2011-10-20 2011-10-18 0.562 137,491,214 +1,066,447 14.38% 77,231,040
2011-10-17 2011-10-13 0.556 136,424,767 +34,180 14.27% 75,833,750
2011-10-14 2011-10-12 0.573 136,390,587 +42,727 14.27% 78,208,900
2011-10-13 2011-10-11 0.550 136,347,860 +170,904 14.26% 74,993,200
2011-10-11 2011-10-07 0.562 136,176,956 -51,271 14.25% 76,492,800
2011-10-10 2011-10-06 0.562 136,228,227 -64,944 14.25% 76,521,600
2011-10-07 2011-10-04 0.527 136,293,171 -176,032 14.26% 71,773,200
2011-10-06 2011-10-03 0.550 136,469,203 -314,465 14.28% 75,059,940
2011-10-04 2011-09-30 0.550 136,783,668 -85,452 14.31% 75,232,900
2011-10-03 2011-09-28 0.550 136,869,120 +3,418,096 14.32% 75,279,900
2011-09-30 2011-09-27 0.521 133,451,024 +18,800 13.96% 69,495,650
2011-09-23 2011-09-21 0.573 133,432,224 +68,362 13.96% 76,512,520
2011-09-22 2011-09-20 0.568 133,363,862 -41,017 13.95% 75,692,980
2011-09-21 2011-09-19 0.585 133,404,879 +170,904 13.96% 78,058,000
2011-09-19 2011-09-15 0.573 133,233,975 +205,086 13.94% 76,398,840
2011-09-16 2011-09-14 0.573 133,028,889 +174,323 13.92% 76,281,240
2011-09-15 2011-09-12 0.562 132,854,566 +85,452 13.90% 74,626,560
2011-09-14 2011-09-09 0.585 132,769,114 +56,399 13.89% 77,686,000
2011-09-09 2011-09-07 0.585 132,712,715 +540,059 13.88% 77,653,000
2011-09-08 2011-09-06 0.597 132,172,656 +52,981 13.83% 78,883,740
2011-09-07 2011-09-05 0.597 132,119,675 +365,736 13.82% 78,852,120
2011-09-06 2011-09-02 0.609 131,753,939 +693,874 13.78% 80,175,680
2011-09-05 2011-09-01 0.585 131,060,065 +909,213 13.71% 76,686,000
2011-09-01 2011-08-30 0.573 130,150,852 -6,836 13.62% 74,630,920
2011-08-29 2011-08-25 0.573 130,157,688 -85,452 13.62% 74,634,840
2011-08-26 2011-08-24 0.579 130,243,140 -10,255 13.63% 75,445,920
2011-08-24 2011-08-22 0.585 130,253,395 +25,636 13.63% 76,214,000
2011-08-19 2011-08-17 0.585 130,227,759 -66,653 13.62% 76,199,000
2011-08-18 2011-08-16 0.579 130,294,412 +15,382 13.63% 75,475,620
2011-08-17 2011-08-15 0.579 130,279,030 -252,940 13.63% 75,466,710
2011-08-16 2011-08-12 0.585 130,531,970 +30,763 13.66% 76,377,000
2011-08-09 2011-08-05 0.585 130,501,207 +64,944 13.65% 76,359,000
2011-08-05 2011-08-03 0.597 130,436,263 -17,090 13.65% 77,847,420
2011-08-03 2011-08-01 0.609 130,453,353 -46,145 13.65% 79,384,240
2011-08-02 2011-07-29 0.632 130,499,498 +41,018 13.65% 82,466,640
2011-07-29 2011-07-27 0.644 130,458,480 +25,635 13.65% 83,967,400
2011-07-28 2011-07-26 0.620 130,432,845 -42,726 13.65% 80,898,140
2011-07-27 2011-07-25 0.620 130,475,571 +104,252 13.65% 80,924,640
2011-07-26 2011-07-22 0.620 130,371,319 -30,763 13.64% 80,859,980
2011-07-25 2011-07-21 0.620 130,402,082 -15,381 13.64% 80,879,060
2011-07-22 2011-07-20 0.620 130,417,463 -102,543 13.64% 80,888,600
2011-07-21 2011-07-19 0.620 130,520,006 -235,849 13.65% 80,952,200
2011-07-20 2011-07-18 0.620 130,755,855 -145,269 13.68% 81,098,480
2011-07-19 2011-07-15 0.609 130,901,124 +854,524 13.69% 79,656,720
2011-07-14 2011-07-12 0.585 130,046,600 +25,636 13.61% 76,093,000
2011-07-13 2011-07-11 0.585 130,020,964 -3,418 13.60% 76,078,000
2011-07-12 2011-07-08 0.609 130,024,382 -341,810 13.60% 79,123,200
2011-07-08 2011-07-06 0.609 130,366,192 +42,726 13.64% 79,331,200
2011-07-07 2011-07-05 0.609 130,323,466 +76,908 13.63% 79,305,200
2011-07-06 2011-07-04 0.597 130,246,558 -3,419 13.63% 77,734,200
2011-07-05 2011-06-30 0.585 130,249,977 -17,090 13.63% 76,212,000
2011-07-04 2011-06-29 0.585 130,267,067 +478,533 13.63% 76,222,000
2011-06-30 2011-06-28 0.585 129,788,534 +1,165,571 13.58% 75,942,000
2011-06-29 2011-06-27 0.609 128,622,963 +656,275 13.46% 78,270,400
2011-06-28 2011-06-24 0.585 127,966,688 +552,022 13.39% 74,876,000
2011-06-24 2011-06-22 0.609 127,414,666 +153,815 13.33% 77,535,120
2011-06-23 2011-06-21 0.597 127,260,851 -95,707 13.31% 75,952,260
2011-06-22 2011-06-20 0.632 127,356,558 +42,726 13.32% 80,480,520
2011-06-16 2011-06-14 0.644 127,313,832 -8,545 13.32% 81,943,400
2011-06-15 2011-06-13 0.632 127,322,377 -42,726 13.32% 80,458,920
2011-06-14 2011-06-10 0.644 127,365,103 +538,350 13.32% 81,976,400
2011-06-13 2011-06-09 0.667 126,826,753 +598,167 13.27% 84,598,260
2011-06-10 2011-06-08 0.667 126,228,586 +516,132 13.21% 84,199,260
2011-06-09 2011-06-07 0.644 125,712,454 -85,452 13.15% 80,912,700
2011-06-08 2011-06-03 0.644 125,797,906 -17,091 13.16% 80,967,700
2011-06-07 2011-06-02 0.644 125,814,997 +229,013 13.16% 80,978,700
2011-06-03 2011-06-01 0.644 125,585,984 -23,927 13.14% 80,831,300
2011-06-02 2011-05-31 0.667 125,609,911 +42,726 13.14% 83,786,580
2011-06-01 2011-05-30 0.667 125,567,185 -158,941 13.14% 83,758,080
2011-05-30 2011-05-26 0.667 125,726,126 +85,452 13.15% 83,864,100
2011-05-27 2011-05-25 0.679 125,640,674 +34,181 13.14% 85,277,400
2011-05-26 2011-05-24 0.679 125,606,493 +111,088 13.14% 85,254,200
2011-05-25 2011-05-23 0.679 125,495,405 +230,722 13.13% 85,178,800
2011-05-24 2011-05-20 0.702 125,264,683 +249,521 13.10% 87,954,000
2011-05-23 2011-05-19 0.702 125,015,162 +420,426 13.08% 87,778,800
2011-05-19 2011-05-17 0.737 124,594,736 +35,890 13.03% 91,857,780
2011-05-18 2011-05-16 0.726 124,558,846 +444,352 13.03% 90,373,680
2011-05-17 2011-05-13 0.726 124,114,494 +548,605 12.98% 90,051,280
2011-05-16 2011-05-12 0.726 123,565,889 +170,905 12.93% 89,653,240
2011-05-13 2011-05-11 0.726 123,394,984 +51,271 12.91% 89,529,240
2011-05-09 2011-05-05 0.737 123,343,713 +83,743 12.90% 90,935,460
2011-05-06 2011-05-04 0.749 123,259,970 +1,418,510 12.90% 92,316,160
2011-05-05 2011-05-03 0.737 121,841,460 +620,385 12.75% 89,827,920
2011-05-04 2011-04-29 0.761 121,221,075 +630,639 12.68% 92,207,700
2011-04-29 2011-04-27 0.761 120,590,436 +196,540 12.62% 91,728,000
2011-04-28 2011-04-26 0.772 120,393,896 +165,778 12.60% 92,987,400
2011-04-27 2011-04-21 0.796 120,228,118 +93,997 12.58% 95,673,280
2011-04-26 2011-04-20 0.796 120,134,121 -42,726 12.57% 95,598,480
2011-04-21 2011-04-19 0.796 120,176,847 +17,091 12.57% 95,632,480
2011-04-20 2011-04-18 0.784 120,159,756 -340,101 12.57% 94,212,720
2011-04-19 2011-04-15 0.796 120,499,857 +8,545 12.61% 95,889,520
2011-04-18 2011-04-14 0.784 120,491,312 +34,181 12.61% 94,472,680
2011-04-15 2011-04-13 0.772 120,457,131 +111,088 12.60% 93,036,240
2011-04-13 2011-04-11 0.784 120,346,043 -34,181 12.59% 94,358,780
2011-04-12 2011-04-08 0.796 120,380,224 +275,157 12.59% 95,794,320
2011-04-11 2011-04-07 0.772 120,105,067 +560,568 12.56% 92,764,320
2011-04-08 2011-04-06 0.784 119,544,499 +88,870 12.51% 93,730,320
2011-04-07 2011-04-04 0.796 119,455,629 +367,446 12.50% 95,058,560
2011-04-06 2011-04-01 0.784 119,088,183 -1,709 12.46% 93,372,540
2011-04-04 2011-03-31 0.784 119,089,892 +191,413 12.46% 93,373,880
2011-04-01 2011-03-30 0.784 118,898,479 +5,127 12.44% 93,223,800
2011-03-31 2011-03-29 0.807 118,893,352 +203,377 12.44% 96,002,460
2011-03-30 2011-03-28 0.796 118,689,975 +820,343 12.42% 94,449,280
2011-03-29 2011-03-25 0.796 117,869,632 +403,335 12.33% 93,796,480
2011-03-28 2011-03-24 0.796 117,466,297 +596,458 12.29% 93,475,520
2011-03-24 2011-03-22 0.819 116,869,839 +430,680 12.23% 95,736,200
2011-03-23 2011-03-21 0.807 116,439,159 +85,453 12.18% 94,020,780
2011-03-22 2011-03-18 0.784 116,353,706 +170,905 12.17% 91,228,540
2011-03-21 2011-03-17 0.807 116,182,801 +726,345 12.15% 93,813,780
2011-03-18 2011-03-16 0.796 115,456,456 +102,543 12.08% 91,876,160
2011-03-17 2011-03-15 0.784 115,353,913 +37,599 12.07% 90,444,640
2011-03-16 2011-03-14 0.807 115,316,314 +222,176 12.06% 93,114,120
2011-03-15 2011-03-11 0.807 115,094,138 +145,269 12.04% 92,934,720
2011-03-14 2011-03-10 0.807 114,948,869 +311,047 12.03% 92,817,420
2011-03-11 2011-03-09 0.831 114,637,822 -300,792 11.99% 95,249,340
2011-03-09 2011-03-07 0.831 114,938,614 -153,815 12.02% 95,499,260
2011-03-08 2011-03-04 0.843 115,092,429 +181,159 12.04% 96,973,920
2011-03-07 2011-03-03 0.831 114,911,270 +100,834 12.02% 95,476,540
2011-03-04 2011-03-02 0.831 114,810,436 +150,397 12.01% 95,392,760
2011-03-02 2011-02-28 0.807 114,660,039 +276,865 12.00% 92,584,200
2011-03-01 2011-02-25 0.772 114,383,174 +131,597 11.97% 88,344,960
2011-02-28 2011-02-24 0.761 114,251,577 +177,741 11.95% 86,906,300
2011-02-25 2011-02-23 0.784 114,073,836 +102,543 11.93% 89,440,980
2011-02-24 2011-02-22 0.796 113,971,293 +256,357 11.92% 90,694,320
2011-02-23 2011-02-21 0.796 113,714,936 +276,866 11.90% 90,490,320
2011-02-22 2011-02-18 0.807 113,438,070 +59,817 11.87% 91,597,500
2011-02-21 2011-02-17 0.807 113,378,253 -121,343 11.86% 91,549,200
2011-02-18 2011-02-16 0.819 113,499,596 +5,127 11.87% 92,975,400
2011-02-16 2011-02-14 0.819 113,494,469 +52,981 11.87% 92,971,200
2011-02-15 2011-02-11 0.807 113,441,488 -41,017 11.87% 91,600,260
2011-02-14 2011-02-10 0.819 113,482,505 -25,636 11.87% 92,961,400
2011-02-09 2011-02-07 0.843 113,508,141 -75,198 11.87% 95,639,040
2011-02-08 2011-02-02 0.854 113,583,339 +85,452 11.88% 97,031,600
2011-02-07 2011-01-31 0.843 113,497,887 +3,418 11.87% 95,630,400
2011-01-31 2011-01-27 0.889 113,494,469 -223,885 11.87% 100,940,160
2011-01-25 2011-01-21 0.889 113,718,354 -5,127 11.90% 101,139,280
2011-01-24 2011-01-20 0.878 113,723,481 -117,924 11.90% 99,813,000
2011-01-21 2011-01-19 0.913 113,841,405 -70,071 11.91% 103,913,160
2011-01-20 2011-01-18 0.960 113,911,476 -579,368 11.92% 109,309,280
2011-01-19 2011-01-17 0.866 114,490,844 -85,452 11.98% 99,146,680
2011-01-18 2011-01-14 0.878 114,576,296 -6,836 11.99% 100,561,500
2011-01-17 2011-01-13 0.866 114,583,132 -80,326 11.99% 99,226,600
2011-01-13 2011-01-11 0.854 114,663,458 +34,181 12.00% 97,954,320
2011-01-10 2011-01-06 0.854 114,629,277 -170,904 11.99% 97,925,120
2011-01-05 2011-01-03 0.843 114,800,181 +23,926 12.01% 96,727,680
2011-01-03 2010-12-29 0.843 114,776,255 -3,418 12.01% 96,707,520
2010-12-30 2010-12-28 0.831 114,779,673 +112,797 12.01% 95,367,200
2010-12-29 2010-12-24 0.843 114,666,876 -87,161 12.00% 96,615,360
2010-12-28 2010-12-22 0.843 114,754,037 +3,418 12.01% 96,688,800
2010-12-23 2010-12-21 0.854 114,750,619 -15,381 12.00% 98,028,780
2010-12-22 2010-12-20 0.843 114,766,000 +82,034 12.01% 96,698,880
2010-12-20 2010-12-16 0.854 114,683,966 +1,709 12.00% 97,971,840
2010-12-17 2010-12-15 0.866 114,682,257 +42,726 12.00% 99,312,440
2010-12-16 2010-12-14 0.878 114,639,531 +128,179 11.99% 100,617,000
2010-12-15 2010-12-13 0.854 114,511,352 +35,890 11.98% 97,824,380
2010-12-14 2010-12-10 0.866 114,475,462 +170,905 11.98% 99,133,360
2010-12-13 2010-12-09 0.878 114,304,557 -18,800 11.96% 100,323,000
2010-12-10 2010-12-08 0.866 114,323,357 -30,763 11.96% 99,001,640
2010-12-09 2010-12-07 0.878 114,354,120 +145,269 11.96% 100,366,500
2010-12-06 2010-12-02 0.866 114,208,851 -25,635 11.95% 98,902,480
2010-12-03 2010-12-01 0.866 114,234,486 +17,090 11.95% 98,924,680
2010-12-02 2010-11-30 0.843 114,217,396 +25,636 11.95% 96,236,640
2010-11-29 2010-11-25 0.854 114,191,760 -358,900 11.95% 97,551,360
2010-11-26 2010-11-24 0.854 114,550,660 +59,816 11.98% 97,857,960
2010-11-25 2010-11-23 0.843 114,490,844 -10,254 11.98% 96,467,040
2010-11-23 2010-11-19 0.878 114,501,098 -102,543 11.98% 100,495,500
2010-11-22 2010-11-18 0.889 114,603,641 +6,836 11.99% 101,926,640
2010-11-19 2010-11-17 0.866 114,596,805 +13,673 11.99% 99,238,440
2010-11-18 2010-11-16 0.901 114,583,132 -73,489 11.99% 103,249,300
2010-11-17 2010-11-15 0.924 114,656,621 -8,546 11.99% 105,999,040
2010-11-16 2010-11-12 0.936 114,665,167 -3,418 12.00% 107,348,800
2010-11-15 2010-11-11 0.971 114,668,585 -594,748 12.00% 111,377,700
2010-11-12 2010-11-10 0.960 115,263,333 -276,866 12.06% 110,606,520
2010-11-11 2010-11-09 0.971 115,540,199 -1,483,454 12.09% 112,224,300
2010-11-10 2010-11-08 1.006 117,023,653 -88,871 12.24% 117,773,560
2010-11-09 2010-11-05 0.843 117,112,524 -15,381 12.25% 98,676,000
2010-11-08 2010-11-04 0.831 117,127,905 +42,726 12.25% 97,318,280
2010-11-05 2010-11-03 0.843 117,085,179 -461,443 12.25% 98,652,960
2010-11-04 2010-11-02 0.819 117,546,622 -93,997 12.30% 96,290,600
2010-11-03 2010-11-01 0.819 117,640,619 -227,304 12.31% 96,367,600
2010-11-02 2010-10-29 0.807 117,867,923 +85,453 12.33% 95,174,460
2010-11-01 2010-10-28 0.819 117,782,470 -136,724 12.32% 96,483,800
2010-10-29 2010-10-27 0.819 117,919,194 +5,127 12.34% 96,595,800
2010-10-28 2010-10-26 0.784 117,914,067 +85,452 12.34% 92,451,960
2010-10-27 2010-10-25 0.784 117,828,615 +116,216 12.33% 92,384,960
2010-10-26 2010-10-22 0.784 117,712,399 +8,545 12.31% 92,293,840
2010-10-25 2010-10-21 0.772 117,703,854 +201,667 12.31% 90,909,720
2010-10-22 2010-10-20 0.784 117,502,187 +107,671 12.29% 92,129,020
2010-10-21 2010-10-19 0.784 117,394,516 +85,452 12.28% 92,044,600
2010-10-20 2010-10-18 0.784 117,309,064 -712,673 12.27% 91,977,600
2010-10-19 2010-10-15 0.807 118,021,737 +41,017 12.35% 95,298,660
2010-10-14 2010-10-12 0.772 117,980,720 -341,810 12.34% 91,123,560
2010-10-13 2010-10-11 0.772 118,322,530 +256,358 12.38% 91,387,560
2010-10-12 2010-10-08 0.796 118,066,172 +1,709 12.35% 93,952,880
2010-10-11 2010-10-07 0.772 118,064,463 -68,362 12.35% 91,188,240
2010-10-08 2010-10-06 0.784 118,132,825 +170,905 12.36% 92,623,480
2010-10-07 2010-10-05 0.772 117,961,920 +131,596 12.34% 91,109,040
2010-10-04 2010-09-29 0.784 117,830,324 +80,326 12.33% 92,386,300
2010-09-30 2010-09-28 0.784 117,749,998 +447,770 12.32% 92,323,320
2010-09-29 2010-09-27 0.796 117,302,228 +169,196 12.27% 93,344,960
2010-09-28 2010-09-24 0.807 117,133,032 +42,726 12.25% 94,581,060
2010-09-24 2010-09-21 0.807 117,090,306 +25,636 12.25% 94,546,560
2010-09-22 2010-09-20 0.772 117,064,670 +85,452 12.25% 90,416,040
2010-09-21 2010-09-17 0.796 116,979,218 +42,726 12.24% 93,087,920
2010-09-20 2010-09-16 0.772 116,936,492 +17,091 12.23% 90,317,040
2010-09-17 2010-09-15 0.784 116,919,401 +49,562 12.23% 91,672,080
2010-09-16 2010-09-14 0.807 116,869,839 +217,049 12.23% 94,368,540
2010-09-15 2010-09-13 0.807 116,652,790 -18,799 12.20% 94,193,280
2010-09-13 2010-09-09 0.761 116,671,589 +319,592 12.21% 88,747,100
2010-09-10 2010-09-08 0.784 116,351,997 +46,144 12.17% 91,227,200
2010-09-09 2010-09-07 0.761 116,305,853 -316,174 12.17% 88,468,900
2010-09-08 2010-09-06 0.772 116,622,027 -442,643 12.20% 90,074,160
2010-09-07 2010-09-03 0.761 117,064,670 +68,362 12.25% 89,046,100
2010-09-06 2010-09-02 0.784 116,996,308 -702,419 12.24% 91,732,380
2010-09-03 2010-09-01 0.772 117,698,727 -22,218 12.31% 90,905,760
2010-09-01 2010-08-30 0.796 117,720,945 -401,626 12.32% 93,678,160
2010-08-31 2010-08-27 0.772 118,122,571 -252,939 12.36% 91,233,120
2010-08-30 2010-08-26 0.784 118,375,510 +83,743 12.38% 92,813,760
2010-08-27 2010-08-25 0.831 118,291,767 -42,726 12.38% 98,285,300
2010-08-26 2010-08-24 0.843 118,334,493 -1,158,735 12.38% 99,705,600
2010-08-25 2010-08-23 0.831 119,493,228 -13,672 12.50% 99,283,560
2010-08-24 2010-08-20 0.843 119,506,900 -41,017 12.50% 100,693,440
2010-08-23 2010-08-19 0.843 119,547,917 -25,636 12.51% 100,728,000
2010-08-19 2010-08-17 0.831 119,573,553 -20,508 12.51% 99,350,300
2010-08-16 2010-08-12 0.819 119,594,061 +8,545 12.51% 97,967,800
2010-08-13 2010-08-11 0.831 119,585,516 +20,508 12.51% 99,360,240
2010-08-11 2010-08-09 0.866 119,565,008 +169,196 12.51% 103,540,800
2010-08-10 2010-08-06 0.843 119,395,812 +42,726 12.49% 100,599,840
2010-08-09 2010-08-05 0.831 119,353,086 -1,709 12.49% 99,167,120
2010-08-04 2010-08-02 0.819 119,354,795 -58,107 12.49% 97,771,800
2010-08-03 2010-07-30 0.807 119,412,902 +42,726 12.49% 96,421,980
2010-07-30 2010-07-28 0.796 119,370,176 -54,690 12.49% 94,990,560
2010-07-29 2010-07-27 0.831 119,424,866 +1,709 12.49% 99,226,760
2010-07-27 2010-07-23 0.772 119,423,157 +22,218 12.49% 92,237,640
2010-07-26 2010-07-22 0.772 119,400,939 +71,780 12.49% 92,220,480
2010-07-23 2010-07-21 0.772 119,329,159 -488,788 12.48% 92,165,040
2010-07-22 2010-07-20 0.784 119,817,947 -235,848 12.53% 93,944,720
2010-07-19 2010-07-15 0.796 120,053,795 -25,636 12.56% 95,534,560
2010-07-14 2010-07-12 0.819 120,079,431 +25,636 12.56% 98,365,400
2010-07-13 2010-07-09 0.819 120,053,795 +20,508 12.56% 98,344,400
2010-07-12 2010-07-08 0.843 120,033,287 -427,262 12.56% 101,136,960
2010-07-06 2010-07-02 0.854 120,460,549 +25,636 12.60% 102,906,640
2010-07-05 2010-06-30 0.819 120,434,913 -42,726 12.60% 98,656,600
2010-06-23 2010-06-21 0.878 120,477,639 +73,489 12.60% 105,741,000
2010-06-22 2010-06-18 0.854 120,404,150 +1,709 12.60% 102,858,460
2010-06-21 2010-06-17 0.854 120,402,441 +707,546 12.60% 102,857,000
2010-06-17 2010-06-14 0.866 119,694,895 +170,905 12.52% 103,653,280
2010-06-11 2010-06-09 0.878 119,523,990 +34,181 12.50% 104,904,000
2010-06-10 2010-06-08 0.866 119,489,809 -22,218 12.50% 103,475,680
2010-06-09 2010-06-07 0.843 119,512,027 +220,467 12.50% 100,697,760
2010-06-08 2010-06-04 0.901 119,291,560 +78,616 12.48% 107,492,000
2010-06-07 2010-06-03 0.901 119,212,944 +102,543 12.47% 107,421,160
2010-06-04 2010-06-02 0.843 119,110,401 +63,235 12.46% 100,359,360
2010-06-03 2010-06-01 0.889 119,047,166 +30,763 12.45% 105,878,640
2010-06-02 2010-05-31 0.878 119,016,403 +138,433 12.45% 104,458,500
2010-06-01 2010-05-28 0.878 118,877,970 +210,213 12.44% 104,337,000
2010-05-31 2010-05-27 0.854 118,667,757 +264,902 12.41% 101,375,100
2010-05-28 2010-05-26 0.807 118,402,855 +488,788 12.39% 95,606,400
2010-05-27 2010-05-25 0.772 117,914,067 -104,252 12.34% 91,072,080
2010-05-26 2010-05-24 0.843 118,018,319 +558,859 12.35% 99,439,200
2010-05-25 2010-05-20 0.843 117,459,460 +311,046 12.29% 98,968,320
2010-05-24 2010-05-19 0.901 117,148,414 +1,074,992 12.26% 105,560,840
2010-05-20 2010-05-18 0.936 116,073,422 +856,233 12.14% 108,667,200
2010-05-19 2010-05-17 0.913 115,217,189 +136,724 12.05% 105,168,960
2010-05-18 2010-05-14 0.936 115,080,465 +25,635 12.04% 107,737,600
2010-05-17 2010-05-13 0.960 115,054,830 +76,908 12.04% 110,406,440
2010-05-14 2010-05-12 0.960 114,977,922 +458,024 12.03% 110,332,640
2010-05-13 2010-05-11 1.006 114,519,898 +8,546 11.98% 115,253,760
2010-05-12 2010-05-10 0.995 114,511,352 +372,572 11.98% 113,905,100
2010-05-11 2010-05-07 0.960 114,138,780 +256,357 11.94% 109,527,400
2010-05-10 2010-05-06 0.983 113,882,423 +39,309 11.91% 111,946,800
2010-05-07 2010-05-05 0.995 113,843,114 +10,254 11.91% 113,240,400
2010-05-06 2010-05-04 1.018 113,832,860 +367,445 11.91% 115,894,440
2010-05-05 2010-05-03 1.042 113,465,415 +107,670 11.87% 118,175,980
2010-05-04 2010-04-30 1.053 113,357,745 +815,216 11.86% 119,390,400
2010-05-03 2010-04-29 1.018 112,542,529 +136,724 11.77% 114,580,740
2010-04-30 2010-04-28 1.053 112,405,805 +331,555 11.76% 118,387,800
2010-04-29 2010-04-27 1.077 112,074,250 +281,993 11.72% 120,661,680
2010-04-28 2010-04-26 1.100 111,792,257 -8,545 11.70% 122,974,560
2010-04-27 2010-04-23 1.112 111,800,802 +68,362 11.70% 124,292,300
2010-04-26 2010-04-22 1.112 111,732,440 +165,778 11.69% 124,216,300
2010-04-23 2010-04-21 1.123 111,566,662 +44,435 11.67% 125,337,600
2010-04-22 2010-04-20 1.123 111,522,227 +153,814 11.67% 125,287,680
2010-04-21 2010-04-19 1.135 111,368,413 +247,812 11.65% 126,418,160
2010-04-20 2010-04-16 1.147 111,120,601 +10,255 11.63% 127,437,240
2010-04-19 2010-04-15 1.159 111,110,346 +290,538 11.62% 128,725,739
2010-04-16 2010-04-14 1.159 110,819,808 +957,067 11.59% 128,389,140
2010-04-15 2010-04-13 1.147 109,862,741 -78,617 11.49% 125,994,680
2010-04-14 2010-04-12 1.123 109,941,358 +743,436 11.50% 123,511,680
2010-04-13 2010-04-09 1.112 109,197,922 +42,727 11.42% 121,398,600
2010-04-12 2010-04-08 1.123 109,155,195 -187,996 11.42% 122,628,480
2010-04-09 2010-04-07 1.123 109,343,191 -401,626 11.44% 122,839,680
2010-04-08 2010-04-01 1.123 109,744,817 +153,814 11.48% 123,290,880
2010-04-07 2010-03-31 1.135 109,591,003 -263,193 11.47% 124,400,560
2010-04-01 2010-03-30 1.135 109,854,196 -669,947 11.49% 124,699,320
2010-03-31 2010-03-29 1.135 110,524,143 -1,534,725 11.56% 125,459,800
2010-03-30 2010-03-26 1.135 112,058,868 +283,702 11.72% 127,201,920
2010-03-29 2010-03-25 1.147 111,775,166 +61,526 11.69% 128,187,920
2010-03-26 2010-03-24 1.112 111,713,640 +218,758 11.69% 124,195,399
2010-03-25 2010-03-23 1.065 111,494,882 -329,847 11.66% 118,733,160
2010-03-24 2010-03-22 1.030 111,824,729 +150,397 11.70% 115,158,560
2010-03-23 2010-03-19 1.077 111,674,332 +187,995 11.68% 120,231,120
2010-03-22 2010-03-18 1.088 111,486,337 -1,709 11.66% 121,333,380
2010-03-19 2010-03-17 1.112 111,488,046 -59,817 11.66% 123,944,600
2010-03-18 2010-03-16 1.100 111,547,863 +252,939 11.67% 122,705,720
2010-03-17 2010-03-15 1.147 111,294,924 -109,379 11.64% 127,637,160
2010-03-16 2010-03-12 1.182 111,404,303 +104,252 11.65% 131,673,700
2010-03-15 2010-03-11 1.170 111,300,051 +170,905 11.64% 130,248,000
2010-03-12 2010-03-10 1.194 111,129,146 +177,741 11.63% 132,648,960
2010-03-11 2010-03-09 1.205 110,951,405 +384,536 11.61% 133,735,200
2010-03-10 2010-03-08 1.205 110,566,869 +5,127 11.57% 133,271,700
2010-03-09 2010-03-05 1.182 110,561,742 +1,782,537 11.57% 130,677,840
2010-03-08 2010-03-04 1.159 108,779,205 +66,653 11.38% 126,025,020
2010-03-05 2010-03-03 1.135 108,712,552 +34,181 11.37% 123,403,400
2010-03-04 2010-03-02 1.123 108,678,371 +336,682 11.37% 122,092,800
2010-03-03 2010-03-01 1.100 108,341,689 -287,120 11.33% 119,178,841
2010-03-02 2010-02-26 1.100 108,628,809 +112,798 11.36% 119,494,680
2010-03-01 2010-02-25 1.112 108,516,011 -59,817 11.35% 120,640,500
2010-02-26 2010-02-24 1.077 108,575,828 +225,594 11.36% 116,895,200
2010-02-25 2010-02-23 1.088 108,350,234 +364,028 11.34% 117,920,280
2010-02-24 2010-02-22 1.123 107,986,206 +256,357 11.30% 121,315,199
2010-02-23 2010-02-19 1.065 107,729,849 -93,998 11.27% 114,723,700
2010-02-19 2010-02-17 1.100 107,823,847 -42,726 11.28% 118,609,200
2010-02-18 2010-02-12 1.088 107,866,573 +341,810 11.28% 117,393,900
2010-02-12 2010-02-10 1.042 107,524,763 +93,997 11.25% 111,988,699
2010-02-11 2010-02-09 1.065 107,430,766 +533,223 11.24% 114,405,200
2010-02-10 2010-02-08 1.053 106,897,543 +217,049 11.18% 112,586,400
2010-02-09 2010-02-05 1.077 106,680,494 -321,301 11.16% 114,854,640
2010-02-08 2010-02-04 1.100 107,001,795 -11,963 11.19% 117,704,920
2010-02-05 2010-02-03 1.112 107,013,758 +929,722 11.20% 118,970,400
2010-02-04 2010-02-02 1.077 106,084,036 -427,262 11.10% 114,212,480
2010-02-03 2010-02-01 1.065 106,511,298 -446,062 11.14% 113,426,040
2010-02-02 2010-01-29 1.065 106,957,360 +297,375 11.19% 113,901,061
2010-02-01 2010-01-28 1.065 106,659,985 +331,555 11.16% 113,584,380
2010-01-29 2010-01-27 1.042 106,328,430 +4,691,337 11.12% 110,742,700
2010-01-28 2010-01-26 1.088 101,637,093 +1,257,860 10.63% 110,614,200
2010-01-27 2010-01-25 1.100 100,379,233 +910,922 10.50% 110,419,920
2010-01-26 2010-01-22 1.112 99,468,311 +1,791,083 10.41% 110,581,900
2010-01-25 2010-01-21 1.147 97,677,228 +1,122,844 10.22% 112,019,880
2010-01-22 2010-01-20 1.217 96,554,384 +449,480 10.10% 117,511,681
2010-01-21 2010-01-19 1.229 96,104,904 -52,980 10.05% 118,089,300
2010-01-20 2010-01-18 1.205 96,157,884 +1,599,669 10.06% 115,903,840
2010-01-19 2010-01-15 1.311 94,558,215 -628,930 9.89% 123,934,720
2010-01-18 2010-01-14 1.276 95,187,145 -8,545 9.96% 121,417,280
2010-01-15 2010-01-13 1.229 95,195,690 +1,857,735 9.96% 116,972,100
2010-01-14 2010-01-12 1.276 93,337,955 +2,168,782 9.76% 119,058,520
2010-01-13 2010-01-11 1.217 91,169,173 +2,835,311 9.54% 110,957,600
2010-01-12 2010-01-08 1.100 88,333,862 +822,052 9.24% 97,169,680
2010-01-11 2010-01-07 1.088 87,511,810 -304,210 9.16% 95,241,300
2010-01-08 2010-01-06 1.077 87,816,020 -309,338 9.19% 94,544,720
2010-01-07 2010-01-05 1.077 88,125,358 -478,534 9.22% 94,877,760
2010-01-06 2010-01-04 1.042 88,603,892 +461,443 9.27% 92,282,320
2010-01-05 2009-12-31 1.030 88,142,449 -287,120 9.22% 90,770,240
2010-01-04 2009-12-29 1.006 88,429,569 +123,052 9.25% 88,996,240
2009-12-30 2009-12-28 0.995 88,306,517 +111,088 9.24% 87,839,000
2009-12-29 2009-12-24 0.936 88,195,429 +268,320 9.23% 82,568,000
2009-12-28 2009-12-22 0.983 87,927,109 -41,017 9.20% 86,432,640
2009-12-23 2009-12-21 0.995 87,968,126 -3,418 9.20% 87,502,400
2009-12-22 2009-12-18 0.960 87,971,544 +982,703 9.20% 84,417,360
2009-12-21 2009-12-17 1.006 86,988,841 +66,653 9.10% 87,546,280
2009-12-18 2009-12-16 1.006 86,922,188 +425,553 9.09% 87,479,200
2009-12-17 2009-12-15 1.042 86,496,635 -770,781 9.05% 90,087,580
2009-12-16 2009-12-14 1.030 87,267,416 -575,949 9.13% 89,869,120
2009-12-15 2009-12-11 1.065 87,843,365 -29,054 9.19% 93,546,180
2009-12-14 2009-12-10 1.053 87,872,419 +309,338 9.19% 92,548,800
2009-12-11 2009-12-09 1.077 87,563,081 +695,582 9.16% 94,272,400
2009-12-10 2009-12-08 1.100 86,867,499 -789,580 9.09% 95,556,640
2009-12-09 2009-12-07 1.088 87,657,079 -447,771 9.17% 95,399,400
2009-12-08 2009-12-04 1.030 88,104,850 -158,941 9.22% 90,731,520
2009-12-07 2009-12-03 0.995 88,263,791 +83,743 9.23% 87,796,500
2009-12-04 2009-12-02 0.995 88,180,048 +281,993 9.23% 87,713,200
2009-12-03 2009-12-01 1.006 87,898,055 +46,145 9.20% 88,461,320
2009-12-02 2009-11-30 0.983 87,851,910 +32,472 9.19% 86,358,720
2009-12-01 2009-11-27 0.971 87,819,438 +201,667 9.19% 85,299,100
2009-11-30 2009-11-26 1.030 87,617,771 -119,633 9.17% 90,229,920
2009-11-27 2009-11-25 0.995 87,737,404 +58,107 9.18% 87,272,900
2009-11-26 2009-11-24 1.006 87,679,297 -30,762 9.17% 88,241,160
2009-11-25 2009-11-23 1.042 87,710,059 -823,762 9.18% 91,351,380
2009-11-24 2009-11-20 1.006 88,533,821 +135,015 9.26% 89,101,160
2009-11-23 2009-11-19 1.030 88,398,806 +358,900 9.25% 91,034,240
2009-11-20 2009-11-18 0.983 88,039,906 +54,690 9.21% 86,543,520
2009-11-19 2009-11-17 0.995 87,985,216 -83,744 9.20% 87,519,400
2009-11-18 2009-11-16 1.053 88,068,960 -80,325 9.21% 92,755,801
2009-11-17 2009-11-13 1.053 88,149,285 -23,926 9.22% 92,840,400
2009-11-16 2009-11-12 1.042 88,173,211 +242,684 9.22% 91,833,760
2009-11-13 2009-11-11 1.053 87,930,527 -18,799 9.20% 92,610,000
2009-11-12 2009-11-10 1.053 87,949,326 -35,890 9.20% 92,629,800
2009-11-11 2009-11-09 1.042 87,985,216 -816,925 9.20% 91,637,960
2009-11-10 2009-11-06 1.088 88,802,141 -164,069 9.29% 96,645,600
2009-11-09 2009-11-05 1.123 88,966,210 -3,072,868 9.31% 99,947,520
2009-11-06 2009-11-04 0.983 92,039,078 -280,284 9.63% 90,474,720
2009-11-05 2009-11-03 0.948 92,319,362 -157,233 9.66% 87,509,160
2009-11-04 2009-11-02 0.960 92,476,595 -608,421 9.67% 88,740,400
2009-11-03 2009-10-30 0.889 93,085,016 -85,452 9.74% 82,788,320
2009-11-02 2009-10-29 0.854 93,170,468 +42,726 9.75% 79,593,360
2009-10-30 2009-10-28 0.866 93,127,742 -42,726 9.74% 80,646,680
2009-10-29 2009-10-27 0.878 93,170,468 +8,545 9.75% 81,774,000
2009-10-28 2009-10-23 0.901 93,161,923 -184,577 9.75% 83,946,940
2009-10-27 2009-10-22 0.901 93,346,500 +11,963 9.77% 84,113,260
2009-10-23 2009-10-21 0.819 93,334,537 +76,907 9.76% 76,456,800
2009-10-21 2009-10-19 0.819 93,257,630 +290,539 9.76% 76,393,800
2009-10-20 2009-10-16 0.831 92,967,091 +6,836 9.73% 77,243,740
2009-10-19 2009-10-15 0.819 92,960,255 +652,856 9.73% 76,150,200
2009-10-16 2009-10-14 0.878 92,307,399 -13,672 9.66% 81,016,500
2009-10-14 2009-10-12 0.901 92,321,071 -869,906 9.66% 83,189,260
2009-10-13 2009-10-09 0.866 93,190,977 -1,059,610 9.75% 80,701,440
2009-10-12 2009-10-08 0.843 94,250,587 -169,195 9.86% 79,413,120
2009-10-09 2009-10-07 0.831 94,419,782 +58,107 9.88% 78,450,740
2009-10-06 2009-10-02 0.819 94,361,675 -34,181 9.87% 77,298,200
2009-10-05 2009-09-30 0.796 94,395,856 -128,178 9.88% 75,116,880
2009-09-29 2009-09-25 0.807 94,524,034 +42,726 9.89% 76,325,040
2009-09-28 2009-09-24 0.843 94,481,308 +66,653 9.88% 79,607,520
2009-09-25 2009-09-23 0.784 94,414,655 +148,687 9.88% 74,026,960
2009-09-24 2009-09-22 0.819 94,265,968 +27,345 9.86% 77,219,800
2009-09-23 2009-09-21 0.819 94,238,623 -112,797 9.86% 77,197,400
2009-09-22 2009-09-18 0.714 94,351,420 -47,854 9.87% 67,352,540
2009-09-21 2009-09-17 0.726 94,399,274 -42,726 9.88% 68,491,400
2009-09-18 2009-09-16 0.690 94,442,000 -801,544 9.88% 65,206,800
2009-09-16 2009-09-14 0.702 95,243,544 -290,538 9.96% 66,874,800
2009-09-15 2009-09-11 0.714 95,534,082 -78,616 9.99% 68,196,780
2009-09-14 2009-09-10 0.726 95,612,698 +85,452 10.00% 69,371,800
2009-09-11 2009-09-09 0.726 95,527,246 -6,836 9.99% 69,309,800
2009-09-10 2009-09-08 0.726 95,534,082 +230,722 9.99% 69,314,760
2009-09-08 2009-09-04 0.726 95,303,360 +52,980 9.97% 69,147,360
2009-09-07 2009-09-03 0.726 95,250,380 +237,558 9.96% 69,108,920
2009-09-04 2009-09-02 0.702 95,012,822 -237,558 9.94% 66,712,800
2009-09-03 2009-09-01 0.726 95,250,380 +570,822 9.96% 69,108,920
2009-09-02 2009-08-31 0.726 94,679,558 -656,274 9.91% 68,694,760
2009-08-31 2009-08-27 0.819 95,335,832 -25,636 9.97% 78,096,200
2009-08-28 2009-08-26 0.831 95,361,468 -87,161 9.98% 79,233,160
2009-08-27 2009-08-25 0.796 95,448,629 +247,812 9.99% 75,954,640
2009-08-26 2009-08-24 0.772 95,200,817 +42,726 9.96% 73,529,280
2009-08-25 2009-08-21 0.784 95,158,091 +75,198 9.96% 74,609,860
2009-08-21 2009-08-19 0.772 95,082,893 -138,433 9.95% 73,438,200
2009-08-20 2009-08-18 0.784 95,221,326 -201,668 9.96% 74,659,440
2009-08-19 2009-08-17 0.796 95,422,994 -73,489 9.98% 75,934,240
2009-08-18 2009-08-14 0.843 95,496,483 +128,179 9.99% 80,462,880
2009-08-17 2009-08-13 0.866 95,368,304 +167,487 9.98% 82,586,960
2009-08-14 2009-08-12 0.866 95,200,817 +504,169 9.96% 82,441,920
2009-08-13 2009-08-11 0.831 94,696,648 +681,910 9.91% 78,680,780
2009-08-12 2009-08-10 0.831 94,014,738 -10,254 9.84% 78,114,200
2009-08-11 2009-08-07 0.854 94,024,992 -563,986 9.84% 80,323,360
2009-08-10 2009-08-06 0.878 94,588,978 +242,685 9.90% 83,019,000
2009-08-07 2009-08-05 0.889 94,346,293 -104,252 9.87% 83,910,080
2009-08-06 2009-08-04 0.889 94,450,545 +85,452 9.88% 84,002,800
2009-08-05 2009-08-03 0.913 94,365,093 +1,709 9.87% 86,135,400
2009-08-04 2009-07-31 0.901 94,363,384 -367,445 9.87% 85,029,560
2009-08-03 2009-07-30 0.889 94,730,829 +505,878 9.91% 84,252,080
2009-07-31 2009-07-29 0.878 94,224,951 +49,562 9.86% 82,699,500
2009-07-30 2009-07-28 0.901 94,175,389 +174,323 9.85% 84,860,160
2009-07-29 2009-07-27 0.913 94,001,066 -352,064 9.83% 85,803,120
2009-07-28 2009-07-24 0.889 94,353,130 +129,888 9.87% 83,916,160
2009-07-27 2009-07-23 0.901 94,223,242 -34,181 9.86% 84,903,280
2009-07-24 2009-07-22 0.913 94,257,423 +801,544 9.86% 86,037,120
2009-07-23 2009-07-21 0.878 93,455,879 +540,059 9.78% 82,024,500
2009-07-22 2009-07-20 0.901 92,915,820 -237,558 9.72% 83,725,180
2009-07-21 2009-07-17 0.854 93,153,378 -2,777,203 9.75% 79,578,760
2009-07-20 2009-07-16 0.796 95,930,581 -73,489 10.04% 76,338,160
2009-07-17 2009-07-15 0.831 96,004,070 -203,377 10.04% 79,767,080
2009-07-16 2009-07-14 0.796 96,207,447 +2,358,487 10.06% 76,558,480
2009-07-15 2009-07-13 0.737 93,848,960 +234,139 9.82% 69,190,380
2009-07-14 2009-07-10 0.714 93,614,821 +102,543 9.79% 66,826,720
2009-07-13 2009-07-09 0.726 93,512,278 -350,355 9.78% 67,847,840
2009-07-10 2009-07-08 0.702 93,862,633 -145,269 9.82% 65,905,200
2009-07-09 2009-07-07 0.726 94,007,902 -39,308 9.83% 68,207,440
2009-07-08 2009-07-06 0.655 94,047,210 +119,633 9.84% 61,632,480
2009-07-07 2009-07-03 0.667 93,927,577 +123,052 9.83% 62,653,260
2009-07-06 2009-07-02 0.667 93,804,525 +562,277 9.81% 62,571,180
2009-07-03 2009-06-30 0.714 93,242,248 +743,436 9.75% 66,560,760
2009-07-02 2009-06-29 0.737 92,498,812 -563,986 9.68% 68,194,980
2009-06-30 2009-06-26 0.784 93,062,798 +1,849,190 9.74% 72,967,020
2009-06-29 2009-06-25 0.843 91,213,608 -3,038,688 9.54% 76,854,240
2009-06-26 2009-06-24 0.597 94,252,296 +251,230 9.86% 56,251,980
2009-06-25 2009-06-23 0.609 94,001,066 +95,707 9.83% 57,202,080
2009-06-24 2009-06-22 0.597 93,905,359 +538,350 9.82% 56,044,920
2009-06-23 2009-06-19 0.597 93,367,009 +176,032 9.77% 55,723,620
2009-06-22 2009-06-18 0.597 93,190,977 -17,090 9.75% 55,618,560
2009-06-19 2009-06-17 0.573 93,208,067 -984,412 9.75% 53,447,240
2009-06-18 2009-06-16 0.573 94,192,479 -136,724 9.85% 54,011,720
2009-06-17 2009-06-15 0.597 94,329,203 +586,204 9.87% 56,297,880
2009-06-16 2009-06-12 0.597 93,742,999 -117,925 9.81% 55,948,020
2009-06-15 2009-06-11 0.609 93,860,924 +131,597 9.82% 57,116,800
2009-06-12 2009-06-10 0.609 93,729,327 +135,015 9.81% 57,036,720
2009-06-11 2009-06-09 0.585 93,594,312 +174,323 9.79% 54,764,000
2009-06-10 2009-06-08 0.597 93,419,989 +220,467 9.77% 55,755,240
2009-06-09 2009-06-05 0.585 93,199,522 +6,836 9.75% 54,533,000
2009-06-08 2009-06-04 0.585 93,192,686 -193,122 9.75% 54,529,000
2009-06-05 2009-06-03 0.573 93,385,808 -34,181 9.77% 53,549,160
2009-06-04 2009-06-02 0.579 93,419,989 +343,518 9.77% 54,115,380
2009-06-03 2009-06-01 0.609 93,076,471 -480,242 9.74% 56,639,440
2009-06-02 2009-05-29 0.573 93,556,713 -85,452 9.79% 53,647,160
2009-06-01 2009-05-27 0.573 93,642,165 +20,508 9.80% 53,696,160
2009-05-29 2009-05-26 0.562 93,621,657 +555,441 9.79% 52,588,800
2009-05-27 2009-05-25 0.562 93,066,216 -242,685 9.74% 52,276,800
2009-05-26 2009-05-22 0.568 93,308,901 +350,355 9.76% 52,959,090
2009-05-25 2009-05-21 0.620 92,958,546 -606,712 9.73% 57,655,520
2009-05-22 2009-05-20 0.527 93,565,258 -64,944 9.79% 49,272,300
2009-05-21 2009-05-19 0.515 93,630,202 -155,524 9.80% 48,210,800
2009-05-20 2009-05-18 0.492 93,785,726 -428,971 9.81% 46,095,840
2009-05-19 2009-05-15 0.468 94,214,697 -8,545 9.86% 44,101,600
2009-05-15 2009-05-13 0.445 94,223,242 +8,545 9.86% 41,900,320
2009-05-14 2009-05-12 0.445 94,214,697 +258,067 9.86% 41,896,520
2009-05-12 2009-05-08 0.445 93,956,630 +247,812 9.83% 41,781,760
2009-05-11 2009-05-07 0.451 93,708,818 +772,489 9.80% 42,219,870
2009-05-08 2009-05-06 0.462 92,936,329 +1,194,625 9.72% 42,959,410
2009-05-07 2009-05-05 0.439 91,741,704 +1,406,547 9.60% 40,260,000
2009-05-06 2009-05-04 0.439 90,335,157 +427,262 9.45% 39,642,750
2009-05-05 2009-04-30 0.433 89,907,895 -111,088 9.41% 38,929,180
2009-04-30 2009-04-28 0.410 90,018,983 -222,177 9.42% 36,870,400
2009-04-29 2009-04-27 0.410 90,241,160 -35,890 9.44% 36,961,400
2009-04-28 2009-04-24 0.445 90,277,050 +17,091 9.44% 40,145,480
2009-04-27 2009-04-23 0.439 90,259,959 +104,252 9.44% 39,609,750
2009-04-24 2009-04-22 0.445 90,155,707 +654,565 9.43% 40,091,520
2009-04-23 2009-04-21 0.433 89,501,142 -461,443 9.36% 38,753,060
2009-04-22 2009-04-20 0.445 89,962,585 -59,817 9.41% 40,005,640
2009-04-21 2009-04-17 0.427 90,022,402 -153,814 9.42% 38,452,020
2009-04-20 2009-04-16 0.421 90,176,216 +102,543 9.43% 37,990,080
2009-04-17 2009-04-15 0.421 90,073,673 +51,271 9.42% 37,946,880
2009-04-16 2009-04-14 0.427 90,022,402 -2,789,166 9.42% 38,452,020
2009-04-15 2009-04-09 0.415 92,811,568 -44,435 9.71% 38,557,260
2009-04-14 2009-04-08 0.392 92,856,003 -119,634 9.71% 36,402,440
2009-04-09 2009-04-07 0.392 92,975,637 -51,271 9.73% 36,449,340
2009-04-08 2009-04-06 0.392 93,026,908 -459,734 9.73% 36,469,440
2009-04-07 2009-04-03 0.380 93,486,642 -170,905 9.78% 35,555,650
2009-04-06 2009-04-02 0.386 93,657,547 -162,359 9.80% 36,168,660
2009-04-03 2009-04-01 0.369 93,819,906 -170,905 9.82% 34,584,480
2009-04-02 2009-03-31 0.363 93,990,811 +17,090 9.83% 34,097,520
2009-04-01 2009-03-30 0.363 93,973,721 +17,091 9.83% 34,091,320
2009-03-31 2009-03-27 0.374 93,956,630 -170,905 9.83% 35,184,640
2009-03-30 2009-03-26 0.374 94,127,535 -242,685 9.85% 35,248,640
2009-03-27 2009-03-25 0.363 94,370,220 -52,980 9.87% 34,235,160
2009-03-26 2009-03-24 0.369 94,423,200 +266,611 9.88% 34,806,870
2009-03-25 2009-03-23 0.369 94,156,589 +34,181 9.85% 34,708,590
2009-03-24 2009-03-20 0.363 94,122,408 -208,504 9.85% 34,145,260
2009-03-23 2009-03-19 0.363 94,330,912 +309,338 9.87% 34,220,900
2009-03-20 2009-03-18 0.369 94,021,574 +1,334,766 9.84% 34,658,820
2009-03-19 2009-03-17 0.357 92,686,808 +353,773 9.70% 33,082,130
2009-03-18 2009-03-16 0.357 92,333,035 +281,993 9.66% 32,955,860
2009-03-17 2009-03-13 0.363 92,051,042 -68,362 9.63% 33,393,820
2009-03-16 2009-03-12 0.316 92,119,404 +6,837 9.64% 29,106,540
2009-03-13 2009-03-11 0.328 92,112,567 +1,709 9.64% 30,182,320
2009-03-12 2009-03-10 0.310 92,110,858 +358,900 9.64% 28,564,880
2009-03-11 2009-03-09 0.322 91,751,958 +18,799 9.60% 29,527,300
2009-03-10 2009-03-06 0.322 91,733,159 +420,426 9.60% 29,521,250
2009-03-09 2009-03-05 0.328 91,312,733 +41,017 9.55% 29,920,240
2009-03-06 2009-03-04 0.328 91,271,716 +117,925 9.55% 29,906,800
2009-03-05 2009-03-03 0.322 91,153,791 +78,616 9.54% 29,334,800
2009-03-04 2009-03-02 0.316 91,075,175 +42,726 9.53% 28,776,600
2009-02-27 2009-02-25 0.328 91,032,449 -111,088 9.52% 29,828,400
2009-02-26 2009-02-24 0.328 91,143,537 +73,489 9.54% 29,864,800
2009-02-25 2009-02-23 0.339 91,070,048 -34,181 9.53% 30,906,460
2009-02-24 2009-02-20 0.334 91,104,229 +179,450 9.53% 30,384,990
2009-02-23 2009-02-19 0.345 90,924,779 +292,247 9.51% 31,389,180
2009-02-20 2009-02-18 0.339 90,632,532 +317,883 9.48% 30,757,980
2009-02-19 2009-02-17 0.339 90,314,649 +476,825 9.45% 30,650,100
2009-02-18 2009-02-16 0.345 89,837,824 +51,271 9.40% 31,013,940
2009-02-17 2009-02-13 0.345 89,786,553 +384,536 9.39% 30,996,240
2009-02-16 2009-02-12 0.351 89,402,017 +59,817 9.35% 31,386,600
2009-02-13 2009-02-11 0.351 89,342,200 +174,323 9.35% 31,365,600
2009-02-12 2009-02-10 0.357 89,167,877 +158,941 9.33% 31,826,140
2009-02-11 2009-02-09 0.363 89,008,936 +247,812 9.31% 32,290,220
2009-02-10 2009-02-06 0.363 88,761,124 +213,631 9.29% 32,200,320
2009-02-09 2009-02-05 0.363 88,547,493 -51,271 9.26% 32,122,820
2009-02-06 2009-02-04 0.369 88,598,764 +365,736 9.27% 32,659,830
2009-02-05 2009-02-03 0.351 88,233,028 +30,763 9.23% 30,976,200
2009-02-04 2009-02-02 0.345 88,202,265 +128,178 9.23% 30,449,310
2009-02-03 2009-01-30 0.357 88,074,087 -786,162 9.21% 31,435,740
2009-02-02 2009-01-29 0.363 88,860,249 -205,086 9.30% 32,236,280
2009-01-30 2009-01-23 0.345 89,065,335 +434,099 9.32% 30,747,260
2009-01-29 2009-01-22 0.351 88,631,236 +1,285,204 9.27% 31,116,000
2009-01-22 2009-01-20 0.351 87,346,032 +100,834 9.14% 30,664,800
2009-01-21 2009-01-19 0.363 87,245,198 +85,452 9.13% 31,650,380
2009-01-20 2009-01-16 0.374 87,159,746 +205,086 9.12% 32,639,360
2009-01-19 2009-01-15 0.374 86,954,660 +401,626 9.10% 32,562,560
2009-01-16 2009-01-14 0.386 86,553,034 +169,196 9.05% 33,425,040
2009-01-15 2009-01-13 0.380 86,383,838 +42,726 9.04% 32,854,250
2009-01-14 2009-01-12 0.398 86,341,112 +951,940 9.03% 34,353,600
2009-01-13 2009-01-09 0.357 85,389,172 +93,998 8.93% 30,477,430
2009-01-12 2009-01-08 0.357 85,295,174 +264,902 8.92% 30,443,880
2009-01-09 2009-01-07 0.369 85,030,272 +203,377 8.90% 31,344,390
2009-01-08 2009-01-06 0.369 84,826,895 +389,663 8.87% 31,269,420
2009-01-07 2009-01-05 0.363 84,437,232 +399,917 8.83% 30,631,720
2009-01-06 2009-01-02 0.357 84,037,315 +490,497 8.79% 29,994,920
2009-01-02 2008-12-29 0.357 83,546,818 +170,905 8.74% 29,819,850
2008-12-30 2008-12-24 0.369 83,375,913 -41,017 8.72% 30,734,550
2008-12-29 2008-12-22 0.369 83,416,930 +367,445 8.73% 30,749,670
2008-12-23 2008-12-19 0.374 83,049,485 +213,631 8.69% 31,100,160
2008-12-22 2008-12-18 0.369 82,835,854 -787,871 8.67% 30,535,470
2008-12-19 2008-12-17 0.351 83,623,725 -1,950,024 8.75% 29,358,000
2008-12-18 2008-12-16 0.357 85,573,749 -2,090,166 8.95% 30,543,310
2008-12-17 2008-12-15 0.386 87,663,915 -1,110,881 9.17% 33,854,040
2008-12-16 2008-12-12 0.392 88,774,796 +240,975 9.29% 34,802,480
2008-12-15 2008-12-11 0.369 88,533,821 -261,484 9.26% 32,635,890
2008-12-12 2008-12-10 0.363 88,795,305 -70,071 9.29% 32,212,720
2008-12-11 2008-12-09 0.339 88,865,376 -661,402 9.30% 30,158,260
2008-12-10 2008-12-08 0.374 89,526,778 +141,851 9.37% 33,525,760
2008-12-09 2008-12-05 0.351 89,384,927 -1,030,556 9.35% 31,380,600
2008-12-08 2008-12-04 0.363 90,415,483 +281,993 9.46% 32,800,480
2008-12-05 2008-12-03 0.363 90,133,490 +49,563 9.43% 32,698,180
2008-12-04 2008-12-02 0.339 90,083,927 -591,331 9.42% 30,571,800
2008-12-03 2008-12-01 0.363 90,675,258 -774,199 9.49% 32,894,720
2008-12-02 2008-11-28 0.345 91,449,457 +23,927 9.57% 31,570,310
2008-12-01 2008-11-27 0.351 91,425,530 -697,292 9.56% 32,097,000
2008-11-28 2008-11-26 0.345 92,122,822 +22,218 9.64% 31,802,770
2008-11-27 2008-11-25 0.334 92,100,604 -644,311 9.64% 30,717,300
2008-11-26 2008-11-24 0.363 92,744,915 -34,181 9.70% 33,645,540
2008-11-25 2008-11-21 0.363 92,779,096 +3,418 9.71% 33,657,940
2008-11-24 2008-11-20 0.363 92,775,678 +352,064 9.71% 33,656,700
2008-11-21 2008-11-19 0.363 92,423,614 +51,271 9.67% 33,528,980
2008-11-20 2008-11-18 0.374 92,372,343 -411,880 9.66% 34,591,360
2008-11-19 2008-11-17 0.386 92,784,223 +25,635 9.71% 35,831,400
2008-11-18 2008-11-14 0.410 92,758,588 +170,905 9.70% 37,992,500
2008-11-17 2008-11-13 0.398 92,587,683 +76,907 9.69% 36,839,000
2008-11-14 2008-11-12 0.386 92,510,776 -76,907 9.68% 35,725,800
2008-11-12 2008-11-10 0.410 92,587,683 -23,926 9.69% 37,922,500
2008-11-11 2008-11-07 0.398 92,611,609 -32,472 9.69% 36,848,520
2008-11-10 2008-11-06 0.374 92,644,081 +215,340 9.69% 34,693,120
2008-11-07 2008-11-05 0.386 92,428,741 +524,677 9.67% 35,694,120
2008-11-06 2008-11-04 0.363 91,904,064 +11,964 9.61% 33,340,500
2008-11-05 2008-11-03 0.339 91,892,100 +73,489 9.61% 31,185,440
2008-11-04 2008-10-31 0.351 91,818,611 +179,450 9.61% 32,235,000
2008-11-03 2008-10-30 0.357 91,639,161 +85,452 9.59% 32,708,200
2008-10-31 2008-10-29 0.351 91,553,709 +95,707 9.58% 32,142,000
2008-10-30 2008-10-28 0.351 91,458,002 -305,920 9.57% 32,108,400
2008-10-29 2008-10-27 0.269 91,763,922 -6,836 9.60% 24,698,780
2008-10-28 2008-10-24 0.334 91,770,758 -285,411 9.60% 30,607,290
2008-10-27 2008-10-23 0.363 92,056,169 +146,978 9.63% 33,395,680
2008-10-24 2008-10-22 0.363 91,909,191 -51,271 9.62% 33,342,360
2008-10-23 2008-10-21 0.386 91,960,462 -148,687 9.62% 35,513,280
2008-10-22 2008-10-20 0.380 92,109,149 +23,926 9.64% 35,031,750
2008-10-21 2008-10-17 0.374 92,085,223 +41,018 9.63% 34,483,840
2008-10-20 2008-10-16 0.369 92,044,205 -146,979 9.63% 33,929,910
2008-10-17 2008-10-15 0.374 92,191,184 +1,709 9.64% 34,523,520
2008-10-16 2008-10-14 0.410 92,189,475 +254,649 9.64% 37,759,400
2008-10-15 2008-10-13 0.398 91,934,826 +17,090 9.62% 36,579,240
2008-10-13 2008-10-09 0.439 91,917,736 +29,054 9.62% 40,337,250
2008-10-10 2008-10-08 0.439 91,888,682 -42,726 9.61% 40,324,500
2008-10-09 2008-10-06 0.468 91,931,408 -15,382 9.62% 43,032,800
2008-10-08 2008-10-03 0.486 91,946,790 +5,127 9.62% 44,654,000
2008-09-30 2008-09-26 0.474 91,941,663 -51,271 9.62% 43,575,570
2008-09-26 2008-09-24 0.486 91,992,934 -102,543 9.62% 44,676,410
2008-09-25 2008-09-23 0.474 92,095,477 +117,924 9.63% 43,648,470
2008-09-24 2008-09-22 0.480 91,977,553 +42,727 9.62% 44,130,760
2008-09-23 2008-09-19 0.509 91,934,826 +305,919 9.62% 46,799,910
2008-09-22 2008-09-18 0.497 91,628,907 +1,145,062 9.59% 45,571,900
2008-09-19 2008-09-17 0.532 90,483,845 +1,591,124 9.47% 48,179,040
2008-09-18 2008-09-16 0.521 88,892,721 +775,908 9.30% 46,291,570
2008-09-17 2008-09-12 0.556 88,116,813 +1,546,689 9.22% 48,981,050
2008-09-16 2008-09-11 0.527 86,570,124 +3,007,924 9.06% 45,588,600
2008-09-12 2008-09-10 0.544 83,562,200 +4,060,699 8.74% 45,471,420
2008-09-11 2008-09-09 0.492 79,501,501 +589,621 8.32% 39,075,120
2008-09-10 2008-09-08 0.456 78,911,880 +646,021 8.26% 36,014,940
2008-09-09 2008-09-05 0.451 78,265,859 -198,250 8.19% 35,262,150
2008-09-08 2008-09-04 0.456 78,464,109 +464,861 8.21% 35,810,580
2008-09-05 2008-09-03 0.480 77,999,248 -85,452 8.16% 37,423,980
2008-09-04 2008-09-02 0.486 78,084,700 +71,780 8.17% 37,921,870
2008-09-03 2008-09-01 0.468 78,012,920 -271,739 8.16% 36,517,600
2008-08-28 2008-08-26 0.421 78,284,659 -95,707 8.19% 32,980,320
2008-08-27 2008-08-25 0.421 78,380,366 +51,272 8.20% 33,020,640
2008-08-26 2008-08-21 0.433 78,329,094 -41,017 8.19% 33,915,680
2008-08-25 2008-08-20 0.421 78,370,111 +246,103 8.20% 33,016,320
2008-08-21 2008-08-19 0.410 78,124,008 +93,997 8.17% 31,998,400
2008-08-18 2008-08-14 0.410 78,030,011 +222,176 8.16% 31,959,900
2008-08-15 2008-08-13 0.421 77,807,835 +145,270 8.14% 32,779,440
2008-08-14 2008-08-12 0.427 77,662,565 +423,844 8.12% 33,172,660
2008-08-13 2008-08-11 0.445 77,238,721 +17,090 8.08% 34,347,440
2008-08-11 2008-08-07 0.456 77,221,631 +240,976 8.08% 35,243,520
2008-08-08 2008-08-05 0.456 76,980,655 +42,726 8.05% 35,133,540
2008-08-07 2008-08-04 0.474 76,937,929 +293,956 8.05% 36,464,580
2008-08-05 2008-08-01 0.468 76,643,973 +97,416 8.02% 35,876,800
2008-08-04 2008-07-31 0.468 76,546,557 +179,450 8.01% 35,831,200
2008-08-01 2008-07-30 0.468 76,367,107 +121,342 7.99% 35,747,200
2008-07-31 2008-07-29 0.468 76,245,765 +444,353 7.98% 35,690,400
2008-07-30 2008-07-28 0.468 75,801,412 +54,690 7.93% 35,482,400
2008-07-28 2008-07-24 0.492 75,746,722 +765,653 7.92% 37,229,640
2008-07-25 2008-07-23 0.509 74,981,069 +307,629 7.84% 38,169,510
2008-07-24 2008-07-22 0.509 74,673,440 +1,259,568 7.81% 38,012,910
2008-07-23 2008-07-21 0.486 73,413,872 +111,088 7.68% 35,653,480
2008-07-22 2008-07-18 0.474 73,302,784 -42,726 7.67% 34,741,710
2008-07-21 2008-07-17 0.480 73,345,510 +153,815 7.67% 35,191,120
2008-07-18 2008-07-16 0.480 73,191,695 +42,726 7.66% 35,117,320
2008-07-17 2008-07-15 0.480 73,148,969 -42,726 7.65% 35,096,820
2008-07-16 2008-07-14 0.503 73,191,695 +182,868 7.66% 36,830,360
2008-07-15 2008-07-11 0.527 73,008,827 -63,235 7.64% 38,447,100
2008-07-14 2008-07-10 0.503 73,072,062 +333,264 7.64% 36,770,160
2008-07-11 2008-07-09 0.509 72,738,798 +1,134,808 7.61% 37,028,070
2008-07-10 2008-07-08 0.515 71,603,990 +87,162 7.49% 36,869,360
2008-07-09 2008-07-07 0.527 71,516,828 +70,071 7.48% 37,661,400
2008-07-08 2008-07-04 0.527 71,446,757 +172,614 7.47% 37,624,500
2008-07-07 2008-07-03 0.532 71,274,143 +5,127 7.46% 37,950,640
2008-07-04 2008-07-02 0.527 71,269,016 -99,125 7.46% 37,530,900
2008-07-03 2008-06-30 0.544 71,368,141 -199,959 7.47% 38,835,870
2008-07-02 2008-06-27 0.556 71,568,100 +128,179 7.49% 39,782,200
2008-06-30 2008-06-26 0.562 71,439,921 -128,179 7.47% 40,128,960
2008-06-27 2008-06-25 0.568 71,568,100 +1,709 7.49% 40,619,720
2008-06-26 2008-06-24 0.562 71,566,391 +252,939 7.49% 40,200,000
2008-06-25 2008-06-23 0.579 71,313,452 +697,292 7.46% 41,309,730
2008-06-23 2008-06-19 0.573 70,616,160 -102,543 7.39% 40,492,620
2008-06-20 2008-06-18 0.597 70,718,703 +218,758 7.40% 42,206,580
2008-06-19 2008-06-17 0.585 70,499,945 +111,088 7.38% 41,251,000
2008-06-18 2008-06-16 0.579 70,388,857 +230,722 7.36% 40,774,140
2008-06-17 2008-06-13 0.585 70,158,135 -5,127 7.34% 41,051,000
2008-06-16 2008-06-12 0.585 70,163,262 +25,636 7.34% 41,054,000
2008-06-13 2008-06-11 0.609 70,137,626 -17,091 7.34% 42,680,560
2008-06-10 2008-06-05 0.655 70,154,717 -17,090 7.34% 45,974,880
2008-06-06 2008-06-04 0.632 70,171,807 -25,636 7.34% 44,343,720
2008-06-04 2008-06-02 0.655 70,197,443 +254,648 7.34% 46,002,880
2008-06-03 2008-05-30 0.667 69,942,795 +170,905 7.32% 46,654,500
2008-06-02 2008-05-29 0.655 69,771,890 +153,814 7.30% 45,724,000
2008-05-30 2008-05-28 0.644 69,618,076 +172,614 7.28% 44,808,500
2008-05-29 2008-05-27 0.667 69,445,462 +37,599 7.27% 46,322,760
2008-05-27 2008-05-23 0.667 69,407,863 +83,743 7.26% 46,297,680
2008-05-26 2008-05-22 0.679 69,324,120 +111,089 7.25% 47,053,080
2008-05-23 2008-05-21 0.690 69,213,031 +184,577 7.24% 47,787,640
2008-05-22 2008-05-20 0.702 69,028,454 +469,988 7.22% 48,468,000
2008-05-21 2008-05-19 0.737 68,558,466 +5,127 7.17% 50,544,900
2008-05-20 2008-05-16 0.773 68,553,339 -136,724 7.17% 52,999,598
2008-05-19 2008-05-15 0.761 68,690,063 +2,146,565 7.19% 52,275,531
2008-05-16 2008-05-14 0.773 66,543,498 +52,980 7.19% 51,445,760
2008-05-15 2008-05-13 0.761 66,490,518 +59,603 7.18% 50,601,600
2008-05-14 2008-05-09 0.773 66,430,915 +331,128 7.17% 51,358,720
2008-05-13 2008-05-08 0.785 66,099,787 +142,385 7.14% 51,901,200
2008-05-09 2008-05-07 0.785 65,957,402 -268,213 7.12% 51,789,400
2008-05-08 2008-05-06 0.797 66,225,615 +109,272 7.15% 52,800,000
2008-05-07 2008-05-05 0.797 66,116,343 -857,622 7.14% 52,712,880
2008-05-06 2008-05-02 0.749 66,973,965 +327,817 7.23% 50,160,480
2008-05-05 2008-04-30 0.725 66,646,148 -96,027 7.20% 48,304,800
2008-05-02 2008-04-29 0.713 66,742,175 -16,556 7.21% 47,568,160
2008-04-30 2008-04-28 0.725 66,758,731 +38,079 7.21% 48,386,400
2008-04-29 2008-04-25 0.664 66,720,652 +104,306 7.21% 44,328,900
2008-04-28 2008-04-24 0.689 66,616,346 -31,458 7.19% 45,869,040
2008-04-25 2008-04-23 0.676 66,647,804 +397,354 7.20% 45,085,600
2008-04-24 2008-04-22 0.713 66,250,450 -428,811 7.15% 47,217,700
2008-04-23 2008-04-21 0.604 66,679,261 -312,916 7.20% 40,274,000
2008-04-22 2008-04-18 0.628 66,992,177 +615,898 7.23% 42,081,520
2008-04-21 2008-04-17 0.628 66,376,279 +448,679 7.17% 41,694,640
2008-04-18 2008-04-16 0.640 65,927,600 +1,163,915 7.12% 42,209,200
2008-04-17 2008-04-15 0.640 64,763,685 +433,778 6.99% 41,464,020
2008-04-16 2008-04-14 0.640 64,329,907 +546,361 6.95% 41,186,300
2008-04-15 2008-04-11 0.664 63,783,546 +41,391 6.89% 42,377,500
2008-04-14 2008-04-10 0.664 63,742,155 +405,632 6.88% 42,350,000
2008-04-11 2008-04-09 0.676 63,336,523 +509,937 6.84% 42,845,600
2008-04-10 2008-04-08 0.689 62,826,586 +82,782 6.78% 43,259,580
2008-04-09 2008-04-07 0.713 62,743,804 +1,213,585 6.78% 44,718,460
2008-04-08 2008-04-03 0.713 61,530,219 -124,173 6.64% 43,853,520
2008-04-07 2008-04-02 0.713 61,654,392 +165,564 6.66% 43,942,020
2008-04-03 2008-04-01 0.701 61,488,828 +24,834 6.64% 43,081,240
2008-04-02 2008-03-31 0.689 61,463,994 +43,047 6.64% 42,321,360
2008-04-01 2008-03-28 0.701 61,420,947 +976,828 6.63% 43,033,680
2008-03-31 2008-03-27 0.701 60,444,119 +74,504 6.53% 42,349,280
2008-03-28 2008-03-26 0.701 60,369,615 +107,616 6.52% 42,297,080
2008-03-27 2008-03-25 0.664 60,261,999 +548,017 6.51% 40,037,800
2008-03-26 2008-03-20 0.652 59,713,982 +66,226 6.45% 38,952,360
2008-03-25 2008-03-19 0.676 59,647,756 -124,173 6.44% 40,350,240
2008-03-20 2008-03-18 0.664 59,771,929 -11,590 6.45% 39,712,200
2008-03-19 2008-03-17 0.664 59,783,519 -9,933 6.46% 39,719,900
2008-03-18 2008-03-14 0.737 59,793,452 -48,014 6.46% 44,060,300
2008-03-17 2008-03-13 0.773 59,841,466 -190,399 6.46% 46,264,320
2008-03-11 2008-03-07 0.834 60,031,865 -137,418 6.48% 50,037,420
2008-03-10 2008-03-06 0.846 60,169,283 +562,918 6.50% 50,878,800
2008-03-07 2008-03-05 0.797 59,606,365 +182,120 6.44% 47,522,640
2008-03-06 2008-03-04 0.821 59,424,245 +276,492 6.42% 48,813,120
2008-03-05 2008-03-03 0.882 59,147,753 +301,327 6.39% 52,158,500
2008-03-04 2008-02-29 0.930 58,846,426 -74,504 6.35% 54,736,220
2008-03-03 2008-02-28 0.809 58,920,930 +248,346 6.36% 47,687,920
2008-02-29 2008-02-27 0.821 58,672,584 +293,048 6.34% 48,195,680
2008-02-27 2008-02-25 0.785 58,379,536 -13,245 6.30% 45,839,300
2008-02-26 2008-02-22 0.761 58,392,781 +49,670 6.31% 44,438,940
2008-02-25 2008-02-21 0.797 58,343,111 -8,279 6.30% 46,515,480
2008-02-22 2008-02-20 0.797 58,351,390 +54,637 6.30% 46,522,080
2008-02-21 2008-02-19 0.773 58,296,753 +19,867 6.30% 45,070,080
2008-02-20 2008-02-18 0.785 58,276,886 +3,311 6.29% 45,758,700
2008-02-19 2008-02-15 0.701 58,273,575 +251,658 6.29% 40,828,520
2008-02-18 2008-02-14 0.737 58,021,917 +13,245 6.27% 42,754,900
2008-02-14 2008-02-12 0.713 58,008,672 +51,325 6.26% 41,343,660
2008-02-12 2008-02-06 0.701 57,957,347 +41,391 6.26% 40,606,960
2008-02-11 2008-02-04 0.725 57,915,956 +38,080 6.25% 41,977,200
2008-02-05 2008-02-01 0.701 57,877,876 +66,225 6.25% 40,551,280
2008-02-04 2008-01-31 0.676 57,811,651 -4,967 6.24% 39,108,160
2008-02-01 2008-01-30 0.701 57,816,618 -165,564 6.24% 40,508,360
2008-01-31 2008-01-29 0.713 57,982,182 -314,571 6.26% 41,324,780
2008-01-30 2008-01-28 0.701 58,296,753 +6,622 6.30% 40,844,760
2008-01-29 2008-01-25 0.725 58,290,131 +6,623 6.29% 42,248,400
2008-01-28 2008-01-24 0.725 58,283,508 +102,649 6.29% 42,243,600
2008-01-24 2008-01-22 0.701 58,180,859 +122,518 6.28% 40,763,560
2008-01-23 2008-01-21 0.797 58,058,341 -299,671 6.27% 46,288,440
2008-01-22 2008-01-18 0.797 58,358,012 -215,233 6.30% 46,527,360
2008-01-21 2008-01-17 0.834 58,573,245 -395,698 6.33% 48,821,640
2008-01-18 2008-01-16 0.834 58,968,943 +235,100 6.37% 49,151,460
2008-01-17 2008-01-15 0.870 58,733,843 -175,497 6.34% 51,084,000
2008-01-15 2008-01-11 0.918 58,909,340 -49,670 6.36% 54,083,120
2008-01-14 2008-01-10 0.918 58,959,010 +243,379 6.37% 54,128,720
2008-01-11 2008-01-09 0.930 58,715,631 +77,816 6.34% 54,614,560
2008-01-10 2008-01-08 0.918 58,637,815 -115,895 6.33% 53,833,840
2008-01-09 2008-01-07 0.930 58,753,710 +173,842 6.34% 54,649,980
2008-01-08 2008-01-04 0.954 58,579,868 -4,967 6.33% 55,903,560
2008-01-07 2008-01-03 0.918 58,584,835 -223,511 6.33% 53,785,200
2008-01-04 2008-01-02 0.954 58,808,346 +24,834 6.35% 56,121,600
2008-01-03 2007-12-31 0.954 58,783,512 -16,556 6.35% 56,097,900
2008-01-02 2007-12-27 0.942 58,800,068 -92,716 6.35% 55,403,400
2007-12-28 2007-12-24 0.991 58,892,784 -125,829 6.36% 58,336,440
2007-12-21 2007-12-19 0.906 59,018,613 +24,835 6.37% 53,470,500
2007-12-20 2007-12-18 0.870 58,993,778 +165,564 6.37% 51,310,080
2007-12-19 2007-12-17 0.882 58,828,214 +84,438 6.35% 51,876,720
2007-12-18 2007-12-14 0.942 58,743,776 -43,047 6.34% 55,350,360
2007-12-17 2007-12-13 0.978 58,786,823 -28,146 6.35% 57,521,340
2007-12-13 2007-12-11 1.063 58,814,969 +64,570 6.35% 62,522,240
2007-12-12 2007-12-10 1.039 58,750,399 -254,969 6.34% 61,034,200
2007-12-11 2007-12-07 0.918 59,005,368 +1,382,460 6.37% 54,171,280
2007-12-10 2007-12-06 0.894 57,622,908 +160,597 6.22% 51,509,920
2007-12-07 2007-12-05 0.870 57,462,311 +456,957 6.21% 49,978,080
2007-12-06 2007-12-04 0.846 57,005,354 +543,050 6.16% 48,203,400
2007-12-05 2007-12-03 0.942 56,462,304 +104,305 6.10% 53,200,680
2007-12-04 2007-11-30 0.942 56,357,999 +324,506 6.09% 53,102,400
2007-12-03 2007-11-29 0.942 56,033,493 +900,668 6.05% 52,796,640
2007-11-28 2007-11-26 0.966 55,132,825 -127,484 5.95% 53,280,000
2007-11-27 2007-11-23 0.918 55,260,309 +16,556 5.97% 50,733,040
2007-11-26 2007-11-22 0.954 55,243,753 -8,278 5.97% 52,719,860
2007-11-23 2007-11-21 0.978 55,252,031 -110,928 5.97% 54,062,640
2007-11-22 2007-11-20 1.027 55,362,959 +54,636 5.98% 56,846,300
2007-11-21 2007-11-19 1.039 55,308,323 +92,716 5.97% 57,458,320
2007-11-20 2007-11-16 1.063 55,215,607 +844,377 5.96% 58,696,000
2007-11-19 2007-11-15 1.075 54,371,230 +205,299 5.87% 58,455,200
2007-11-16 2007-11-14 1.087 54,165,931 -8,278 5.85% 58,888,800
2007-11-15 2007-11-13 1.063 54,174,209 +635,766 5.85% 57,588,960
2007-11-14 2007-11-12 1.063 53,538,443 +110,928 5.78% 56,913,120
2007-11-13 2007-11-09 1.123 53,427,515 +16,556 5.77% 60,022,200
2007-11-12 2007-11-08 1.123 53,410,959 +725,171 5.77% 60,003,600
2007-11-09 2007-11-07 1.160 52,685,788 -158,942 5.69% 61,098,240
2007-11-08 2007-11-06 1.087 52,844,730 -14,900 5.71% 57,452,400
2007-11-07 2007-11-05 1.099 52,859,630 +312,916 5.71% 58,107,139
2007-11-06 2007-11-02 1.087 52,546,714 +367,552 5.67% 57,128,400
2007-11-05 2007-11-01 1.099 52,179,162 +24,834 5.63% 57,359,120
2007-11-02 2007-10-31 1.123 52,154,328 +410,599 5.63% 58,591,860
2007-11-01 2007-10-30 1.111 51,743,729 +84,438 5.59% 57,505,520
2007-10-31 2007-10-29 1.123 51,659,291 +46,358 5.58% 58,035,720
2007-10-30 2007-10-26 1.148 51,612,933 +190,398 5.57% 59,230,600
2007-10-29 2007-10-25 1.123 51,422,535 +38,080 5.55% 57,769,740
2007-10-26 2007-10-24 1.099 51,384,455 +261,591 5.55% 56,485,520
2007-10-25 2007-10-23 1.123 51,122,864 +1,220,207 5.52% 57,433,080
2007-10-24 2007-10-22 1.123 49,902,657 -1,582,792 5.39% 56,062,260
2007-10-23 2007-10-18 1.160 51,485,449 -150,663 5.56% 59,706,240
2007-10-22 2007-10-17 1.099 51,636,112 -86,094 5.58% 56,762,160
2007-10-18 2007-10-16 1.160 51,722,206 +211,922 5.59% 59,980,801
2007-10-17 2007-10-15 1.196 51,510,284 -445,367 5.56% 61,601,761
2007-10-16 2007-10-12 1.196 51,955,651 +342,718 5.61% 62,134,380
2007-10-15 2007-10-11 1.256 51,612,933 -375,831 5.57% 64,841,920
2007-10-12 2007-10-10 1.232 51,988,764 +56,292 5.61% 64,058,040
2007-10-11 2007-10-09 1.220 51,932,472 +1,084,445 5.61% 63,361,340
2007-10-10 2007-10-08 1.196 50,848,027 -521,527 5.49% 60,809,760
2007-10-09 2007-10-05 1.232 51,369,554 +193,710 5.55% 63,295,080
2007-10-08 2007-10-04 1.184 51,175,844 +26,490 5.53% 60,583,600
2007-10-05 2007-10-03 1.220 51,149,354 +640,733 5.52% 62,405,880
2007-10-04 2007-10-02 1.268 50,508,621 +142,385 5.45% 64,064,700
2007-10-03 2007-09-28 1.148 50,366,236 +493,381 5.44% 57,799,900
2007-10-02 2007-09-27 1.111 49,872,855 +748,349 5.39% 55,426,320
2007-09-28 2007-09-25 1.136 49,124,506 +349,340 5.31% 55,781,480
2007-09-27 2007-09-24 1.160 48,775,166 +557,951 5.27% 56,563,200
2007-09-25 2007-09-21 1.220 48,217,215 -96,027 5.21% 58,828,460
2007-09-24 2007-09-20 1.268 48,313,242 -240,068 5.22% 61,280,100
2007-09-21 2007-09-19 1.256 48,553,310 +581,130 5.24% 60,998,080
2007-09-20 2007-09-18 1.280 47,972,180 +241,723 5.18% 61,427,000
2007-09-19 2007-09-17 1.268 47,730,457 -1,778,157 5.15% 60,540,901
2007-09-18 2007-09-14 1.329 49,508,614 +533,116 5.35% 65,786,600
2007-09-17 2007-09-13 1.256 48,975,498 +238,412 5.29% 61,528,480
2007-09-14 2007-09-12 1.244 48,737,086 +862,589 5.26% 60,640,220
2007-09-13 2007-09-11 1.268 47,874,497 -112,584 5.17% 60,723,600
2007-09-12 2007-09-10 1.268 47,987,081 +263,247 5.18% 60,866,400
2007-09-11 2007-09-07 1.280 47,723,834 +913,913 5.15% 61,109,000
2007-09-10 2007-09-06 1.268 46,809,921 +566,229 5.06% 59,373,301
2007-09-07 2007-09-05 1.268 46,243,692 +599,342 4.99% 58,655,101
2007-09-06 2007-09-04 1.268 45,644,350 +49,670 4.93% 57,894,900
2007-09-05 2007-09-03 1.244 45,594,680 +157,285 4.92% 56,730,339
2007-09-04 2007-08-31 1.268 45,437,395 +238,413 4.91% 57,632,400
2007-09-03 2007-08-30 1.280 45,198,982 +97,682 4.88% 57,875,999
2007-08-31 2007-08-29 1.244 45,101,300 -129,140 4.87% 56,116,460
2007-08-30 2007-08-28 1.268 45,230,440 +678,813 4.88% 57,369,901
2007-08-29 2007-08-27 1.377 44,551,627 +490,070 4.81% 61,352,520
2007-08-28 2007-08-24 1.329 44,061,557 -102,650 4.76% 58,548,599
2007-08-27 2007-08-23 1.280 44,164,207 +682,124 4.77% 56,551,000
2007-08-24 2007-08-22 1.244 43,482,083 +102,649 4.70% 54,101,780
2007-08-23 2007-08-21 1.172 43,379,434 +216,889 4.68% 50,829,940
2007-08-22 2007-08-20 1.111 43,162,545 +206,955 4.66% 47,968,800
2007-08-21 2007-08-17 1.051 42,955,590 +188,743 4.64% 45,144,300
2007-08-20 2007-08-16 1.136 42,766,847 -390,731 4.62% 48,562,280
2007-08-17 2007-08-15 1.244 43,157,578 +162,253 4.66% 53,698,020
2007-08-16 2007-08-14 1.232 42,995,325 +52,980 4.64% 52,976,760
2007-08-15 2007-08-13 1.268 42,942,345 +187,088 4.64% 54,467,701
2007-08-14 2007-08-10 1.244 42,755,257 -155,630 4.62% 53,197,440
2007-08-13 2007-08-09 1.268 42,910,887 +903,979 4.63% 54,427,799
2007-08-10 2007-08-08 1.280 42,006,908 +604,309 4.54% 53,788,640
2007-08-09 2007-08-07 1.244 41,402,599 +649,011 4.47% 51,514,420
2007-08-08 2007-08-06 1.305 40,753,588 +900,668 4.40% 53,168,400
2007-08-07 2007-08-03 1.341 39,852,920 +607,620 4.30% 53,437,620
2007-08-06 2007-08-02 1.353 39,245,300 +316,228 4.24% 53,096,961
2007-08-03 2007-08-01 1.401 38,929,072 +215,233 4.20% 54,550,160
2007-08-02 2007-07-31 1.486 38,713,839 -587,752 4.18% 57,522,180
2007-08-01 2007-07-30 1.425 39,301,591 -418,877 4.24% 56,021,679
2007-07-31 2007-07-27 1.365 39,720,468 -102,650 4.29% 54,219,659
2007-07-30 2007-07-26 1.425 39,823,118 +879,145 4.30% 56,765,080
2007-07-27 2007-07-25 1.450 38,943,973 +264,902 4.21% 56,452,800
2007-07-26 2007-07-24 1.462 38,679,071 +1,281,466 4.18% 56,536,041
2007-07-25 2007-07-23 1.498 37,397,605 +960,271 4.04% 56,018,240
2007-07-24 2007-07-20 1.522 36,437,334 +92,716 3.93% 55,460,161
2007-07-23 2007-07-19 1.438 36,344,618 -147,352 3.92% 52,245,760
2007-07-20 2007-07-18 1.438 36,491,970 -317,883 3.94% 52,457,580
2007-07-19 2007-07-17 1.438 36,809,853 +539,739 3.98% 52,914,541
2007-07-18 2007-07-16 1.522 36,270,114 +46,358 3.92% 55,205,640
2007-07-17 2007-07-13 1.619 36,223,756 +57,947 3.91% 58,635,720
2007-07-16 2007-07-12 1.619 36,165,809 +100,995 3.91% 58,541,921
2007-07-13 2007-07-11 1.655 36,064,814 -405,632 3.89% 59,685,419
2007-07-12 2007-07-10 1.631 36,470,446 -109,273 3.94% 59,475,599
2007-07-11 2007-07-09 1.727 36,579,719 -668,878 3.95% 63,188,841
2007-07-10 2007-07-06 1.740 37,248,597 -245,035 4.02% 64,794,239
2007-07-09 2007-07-05 1.727 37,493,632 +1,248,353 4.05% 64,767,560
2007-07-06 2007-07-04 1.703 36,245,279 +31,457 3.91% 61,735,440
2007-07-05 2007-07-03 1.703 36,213,822 -39,735 3.91% 61,681,860
2007-07-04 2007-06-29 1.691 36,253,557 +172,186 3.92% 61,311,599
2007-07-03 2007-06-28 1.715 36,081,371 -577,818 3.90% 61,892,120
2007-06-29 2007-06-27 1.788 36,659,189 +576,163 3.96% 65,540,319
2007-06-28 2007-06-26 1.909 36,083,026 -811,264 3.90% 68,869,039
2007-06-27 2007-06-25 1.582 36,894,290 +634,110 3.98% 58,384,080
2007-06-26 2007-06-22 1.631 36,260,180 3.92% 59,132,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top