History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-06-21 | 2021-06-17 | 3.050 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.050 | 0 | -3,097,419 | ||
| 2021-05-27 | 2021-05-25 | 3.050 | 3,097,419 | +3,025,419 | 0.22% | 9,447,128 |
| 2021-05-24 | 2021-05-20 | 3.050 | 72,000 | -5,286,000 | 0.01% | 219,600 |
| 2021-05-21 | 2021-05-18 | 3.040 | 5,358,000 | +94,000 | 0.38% | 16,288,320 |
| 2021-05-20 | 2021-05-17 | 3.000 | 5,264,000 | +118,000 | 0.37% | 15,792,000 |
| 2021-05-18 | 2021-05-14 | 3.000 | 5,146,000 | +88,000 | 0.36% | 15,438,000 |
| 2021-05-17 | 2021-05-13 | 3.000 | 5,058,000 | -318,000 | 0.35% | 15,174,000 |
| 2021-05-14 | 2021-05-12 | 2.980 | 5,376,000 | +58,000 | 0.38% | 16,020,480 |
| 2021-05-13 | 2021-05-11 | 2.970 | 5,318,000 | +2,000 | 0.37% | 15,794,460 |
| 2021-05-11 | 2021-05-07 | 2.970 | 5,316,000 | +62,000 | 0.37% | 15,788,520 |
| 2021-05-10 | 2021-05-06 | 2.990 | 5,254,000 | +302,000 | 0.37% | 15,709,460 |
| 2021-05-07 | 2021-05-05 | 2.990 | 4,952,000 | -388,000 | 0.35% | 14,806,480 |
| 2021-05-06 | 2021-05-04 | 2.980 | 5,340,000 | +288,000 | 0.37% | 15,913,200 |
| 2021-05-05 | 2021-05-03 | 2.980 | 5,052,000 | +100,000 | 0.35% | 15,054,960 |
| 2021-04-09 | 2021-04-07 | 2.920 | 4,952,000 | -82,000 | 0.35% | 14,459,840 |
| 2021-04-08 | 2021-04-01 | 2.920 | 5,034,000 | -20,000 | 0.35% | 14,699,280 |
| 2021-04-07 | 2021-03-31 | 2.920 | 5,054,000 | -40,000 | 0.35% | 14,757,680 |
| 2021-04-01 | 2021-03-30 | 2.930 | 5,094,000 | -30,000 | 0.36% | 14,925,420 |
| 2021-03-31 | 2021-03-29 | 2.930 | 5,124,000 | -78,000 | 0.36% | 15,013,320 |
| 2021-03-30 | 2021-03-26 | 2.930 | 5,202,000 | -42,000 | 0.36% | 15,241,860 |
| 2021-03-15 | 2021-03-11 | 2.940 | 5,244,000 | +112,000 | 0.37% | 15,417,360 |
| 2021-03-12 | 2021-03-10 | 2.930 | 5,132,000 | +180,000 | 0.36% | 15,036,760 |
| 2021-02-23 | 2021-02-19 | 2.950 | 4,952,000 | -6,000 | 0.35% | 14,608,400 |
| 2021-02-22 | 2021-02-18 | 2.960 | 4,958,000 | +4,000 | 0.35% | 14,675,680 |
| 2021-02-18 | 2021-02-16 | 2.950 | 4,954,000 | +2,000 | 0.35% | 14,614,300 |
| 2021-02-17 | 2021-02-11 | 2.970 | 4,952,000 | -344,000 | 0.35% | 14,707,440 |
| 2021-02-16 | 2021-02-09 | 2.970 | 5,296,000 | +48,000 | 0.37% | 15,729,120 |
| 2021-02-10 | 2021-02-08 | 2.960 | 5,248,000 | +98,000 | 0.37% | 15,534,080 |
| 2021-02-09 | 2021-02-05 | 2.950 | 5,150,000 | +160,000 | 0.36% | 15,192,500 |
| 2021-02-08 | 2021-02-04 | 2.950 | 4,990,000 | +38,000 | 0.35% | 14,720,500 |
| 2021-02-05 | 2021-02-03 | 2.950 | 4,952,000 | -376,000 | 0.35% | 14,608,400 |
| 2021-02-04 | 2021-02-02 | 2.940 | 5,328,000 | +20,000 | 0.37% | 15,664,320 |
| 2021-02-03 | 2021-02-01 | 2.940 | 5,308,000 | +136,000 | 0.37% | 15,605,520 |
| 2021-02-02 | 2021-01-29 | 2.940 | 5,172,000 | +154,000 | 0.36% | 15,205,680 |
| 2021-02-01 | 2021-01-28 | 2.940 | 5,018,000 | +6,000 | 0.35% | 14,752,920 |
| 2021-01-29 | 2021-01-27 | 2.940 | 5,012,000 | +40,000 | 0.35% | 14,735,280 |
| 2021-01-28 | 2021-01-26 | 2.940 | 4,972,000 | +20,000 | 0.35% | 14,617,680 |
| 2021-01-27 | 2021-01-25 | 2.940 | 4,952,000 | +4,904,000 | 0.35% | 14,558,880 |
| 2020-12-09 | 2020-12-07 | 1.950 | 48,000 | +40,000 | 0.00% | 93,600 |
| 2020-12-04 | 2020-12-02 | 1.860 | 8,000 | -2,000 | 0.00% | 14,880 |
| 2020-10-14 | 2020-10-09 | 1.900 | 10,000 | -182,419 | 0.00% | 19,000 |
| 2020-10-06 | 2020-09-30 | 1.960 | 192,419 | -10,000 | 0.01% | 377,141 |
| 2020-10-05 | 2020-09-29 | 1.950 | 202,419 | -10,000 | 0.01% | 394,717 |
| 2020-09-30 | 2020-09-28 | 1.970 | 212,419 | -4,000 | 0.01% | 418,465 |
| 2020-09-29 | 2020-09-25 | 1.870 | 216,419 | +170,000 | 0.02% | 404,704 |
| 2020-09-25 | 2020-09-23 | 1.840 | 46,419 | -2,000 | 0.00% | 85,411 |
| 2020-09-21 | 2020-09-17 | 1.880 | 48,419 | -170,000 | 0.00% | 91,028 |
| 2020-07-14 | 2020-07-10 | 1.260 | 218,419 | -10,000 | 0.02% | 275,208 |
| 2020-07-08 | 2020-07-06 | 1.310 | 228,419 | -6,000 | 0.02% | 299,229 |
| 2020-07-06 | 2020-07-02 | 1.280 | 234,419 | -14,000 | 0.02% | 300,056 |
| 2020-06-09 | 2020-06-05 | 1.410 | 248,419 | -24,000 | 0.02% | 350,271 |
| 2020-06-05 | 2020-06-03 | 1.340 | 272,419 | -2,000 | 0.02% | 365,041 |
| 2020-06-03 | 2020-06-01 | 1.310 | 274,419 | -6,000 | 0.02% | 359,489 |
| 2020-05-28 | 2020-05-26 | 1.240 | 280,419 | -8,000 | 0.02% | 347,720 |
| 2020-05-27 | 2020-05-25 | 1.280 | 288,419 | -2,000 | 0.02% | 369,176 |
| 2020-05-25 | 2020-05-21 | 1.280 | 290,419 | -50,000 | 0.02% | 371,736 |
| 2020-05-22 | 2020-05-20 | 1.250 | 340,419 | -100,000 | 0.02% | 425,524 |
| 2020-05-21 | 2020-05-19 | 1.240 | 440,419 | -30,000 | 0.03% | 546,120 |
| 2020-05-20 | 2020-05-18 | 1.210 | 470,419 | -64,000 | 0.03% | 569,207 |
| 2020-05-19 | 2020-05-15 | 1.160 | 534,419 | -90,000 | 0.04% | 619,926 |
| 2020-05-15 | 2020-05-13 | 1.210 | 624,419 | +12,000 | 0.04% | 755,547 |
| 2020-05-12 | 2020-05-08 | 1.200 | 612,419 | +8,000 | 0.04% | 734,903 |
| 2020-05-11 | 2020-05-07 | 1.200 | 604,419 | +16,000 | 0.04% | 725,303 |
| 2020-05-08 | 2020-05-06 | 1.210 | 588,419 | +34,000 | 0.04% | 711,987 |
| 2020-05-07 | 2020-05-05 | 1.210 | 554,419 | -66,000 | 0.04% | 670,847 |
| 2020-05-06 | 2020-05-04 | 1.200 | 620,419 | +38,000 | 0.04% | 744,503 |
| 2020-05-05 | 2020-04-29 | 1.200 | 582,419 | +6,419 | 0.04% | 698,903 |
| 2020-05-04 | 2020-04-28 | 1.210 | 576,000 | -2,000 | 0.04% | 696,960 |
| 2020-04-29 | 2020-04-27 | 1.210 | 578,000 | +12,000 | 0.04% | 699,380 |
| 2020-04-28 | 2020-04-24 | 1.210 | 566,000 | +12,000 | 0.04% | 684,860 |
| 2020-04-27 | 2020-04-23 | 1.210 | 554,000 | +22,000 | 0.04% | 670,340 |
| 2020-04-24 | 2020-04-22 | 1.210 | 532,000 | +50,000 | 0.04% | 643,720 |
| 2020-04-23 | 2020-04-21 | 1.210 | 482,000 | +68,000 | 0.03% | 583,220 |
| 2020-04-22 | 2020-04-20 | 1.210 | 414,000 | +28,000 | 0.03% | 500,940 |
| 2020-04-21 | 2020-04-17 | 1.210 | 386,000 | +18,000 | 0.03% | 467,060 |
| 2020-04-20 | 2020-04-16 | 1.210 | 368,000 | +48,000 | 0.03% | 445,280 |
| 2020-04-17 | 2020-04-15 | 1.210 | 320,000 | +48,000 | 0.02% | 387,200 |
| 2020-04-16 | 2020-04-14 | 1.210 | 272,000 | +50,000 | 0.02% | 329,120 |
| 2020-04-15 | 2020-04-09 | 1.200 | 222,000 | +24,000 | 0.02% | 266,400 |
| 2020-04-14 | 2020-04-08 | 1.200 | 198,000 | +10,000 | 0.01% | 237,600 |
| 2020-04-09 | 2020-04-07 | 1.200 | 188,000 | +12,000 | 0.01% | 225,600 |
| 2020-04-07 | 2020-04-03 | 1.200 | 176,000 | +62,000 | 0.01% | 211,200 |
| 2020-04-06 | 2020-04-02 | 1.200 | 114,000 | +12,000 | 0.01% | 136,800 |
| 2020-04-03 | 2020-04-01 | 1.200 | 102,000 | +20,000 | 0.01% | 122,400 |
| 2020-04-02 | 2020-03-31 | 1.200 | 82,000 | +22,000 | 0.01% | 98,400 |
| 2020-03-31 | 2020-03-27 | 1.180 | 60,000 | +60,000 | 0.00% | 70,800 |
| 2020-03-06 | 2020-03-04 | 1.190 | 0 | -6,419 | ||
| 2020-02-06 | 2020-02-04 | 1.200 | 6,419 | -12,000 | 0.00% | 7,703 |
| 2020-01-13 | 2020-01-09 | 1.140 | 18,419 | -2,000 | 0.00% | 20,998 |
| 2020-01-09 | 2020-01-07 | 1.170 | 20,419 | +2,000 | 0.00% | 23,890 |
| 2020-01-08 | 2020-01-06 | 1.140 | 18,419 | -10,000 | 0.00% | 20,998 |
| 2020-01-03 | 2019-12-31 | 1.200 | 28,419 | -8,000 | 0.00% | 34,103 |
| 2020-01-02 | 2019-12-27 | 1.200 | 36,419 | +30,000 | 0.00% | 43,703 |
| 2019-12-30 | 2019-12-24 | 1.260 | 6,419 | -6,000 | 0.00% | 8,088 |
| 2019-12-27 | 2019-12-20 | 1.250 | 12,419 | +4,000 | 0.00% | 15,524 |
| 2019-12-23 | 2019-12-19 | 1.280 | 8,419 | +2,000 | 0.00% | 10,776 |
| 2019-12-19 | 2019-12-17 | 1.300 | 6,419 | -36,000 | 0.00% | 8,345 |
| 2019-12-18 | 2019-12-16 | 1.320 | 42,419 | +42,419 | 0.00% | 55,993 |
| 2019-12-17 | 2019-12-13 | 1.230 | 0 | -42,419 | ||
| 2019-12-16 | 2019-12-12 | 1.220 | 42,419 | +10,000 | 0.00% | 51,751 |
| 2019-12-12 | 2019-12-10 | 1.160 | 32,419 | -10,000 | 0.00% | 37,606 |
| 2019-12-06 | 2019-12-04 | 1.080 | 42,419 | +36,000 | 0.00% | 45,813 |
| 2019-10-14 | 2019-10-10 | 0.930 | 6,419 | -4,000 | 0.00% | 5,970 |
| 2019-09-25 | 2019-09-23 | 0.880 | 10,419 | -10,000 | 0.00% | 9,169 |
| 2019-09-19 | 2019-09-17 | 0.840 | 20,419 | +475 | 0.00% | 17,152 |
| 2019-09-05 | 2019-09-03 | 0.830 | 19,944 | +14,000 | 0.00% | 16,554 |
| 2019-07-02 | 2019-06-27 | 0.840 | 5,944 | -26,000 | 0.00% | 4,993 |
| 2019-06-27 | 2019-06-25 | 0.890 | 31,944 | +734 | 0.00% | 28,445 |
| 2019-06-25 | 2019-06-21 | 0.901 | 31,210 | -37,126 | 0.00% | 28,111 |
| 2019-06-18 | 2019-06-14 | 0.860 | 68,336 | -23,448 | 0.00% | 58,753 |
| 2019-06-11 | 2019-06-06 | 0.860 | 91,784 | -15,633 | 0.01% | 78,913 |
| 2019-05-22 | 2019-05-20 | 0.829 | 107,417 | +3,908 | 0.01% | 89,055 |
| 2019-04-30 | 2019-04-26 | 0.911 | 103,509 | +29,311 | 0.01% | 94,291 |
| 2019-04-15 | 2019-04-11 | 0.952 | 74,198 | -3,908 | 0.01% | 70,628 |
| 2019-04-08 | 2019-04-03 | 0.993 | 78,106 | +46,896 | 0.01% | 77,545 |
| 2019-03-13 | 2019-03-11 | 1.054 | 31,210 | +3,908 | 0.00% | 32,903 |
| 2019-03-06 | 2019-03-04 | 1.075 | 27,302 | +21,495 | 0.00% | 29,342 |
| 2018-11-13 | 2018-11-09 | 0.921 | 5,807 | -15,633 | 0.00% | 5,349 |
| 2018-11-12 | 2018-11-08 | 0.870 | 21,440 | -21,494 | 0.00% | 18,653 |
| 2018-10-25 | 2018-10-23 | 0.850 | 42,934 | -29,310 | 0.00% | 36,474 |
| 2018-10-05 | 2018-10-03 | 0.911 | 72,244 | +19,540 | 0.01% | 65,810 |
| 2018-09-17 | 2018-09-13 | 0.911 | 52,704 | +1,954 | 0.00% | 48,010 |
| 2018-09-11 | 2018-09-07 | 0.931 | 50,750 | -3,908 | 0.00% | 47,269 |
| 2018-08-28 | 2018-08-24 | 0.901 | 54,658 | +825 | 0.00% | 49,231 |
| 2018-08-27 | 2018-08-23 | 0.890 | 53,833 | +5,862 | 0.00% | 47,937 |
| 2018-08-07 | 2018-08-03 | 0.921 | 47,971 | -82,069 | 0.00% | 44,190 |
| 2018-07-27 | 2018-07-25 | 0.921 | 130,040 | -64,483 | 0.01% | 119,790 |
| 2018-07-19 | 2018-07-17 | 0.952 | 194,523 | +11,724 | 0.01% | 185,163 |
| 2018-06-11 | 2018-06-07 | 1.034 | 182,799 | -19,540 | 0.01% | 188,971 |
| 2018-06-06 | 2018-06-04 | 1.034 | 202,339 | -5,862 | 0.01% | 209,171 |
| 2018-06-05 | 2018-06-01 | 1.034 | 208,201 | -35,173 | 0.01% | 215,231 |
| 2018-06-04 | 2018-05-31 | 1.024 | 243,374 | -17,586 | 0.02% | 249,100 |
| 2018-06-01 | 2018-05-30 | 1.024 | 260,960 | -15,632 | 0.02% | 267,100 |
| 2018-05-31 | 2018-05-29 | 1.075 | 276,592 | -15,632 | 0.02% | 297,367 |
| 2018-05-30 | 2018-05-28 | 1.086 | 292,224 | -7,738 | 0.02% | 317,224 |
| 2018-05-28 | 2018-05-24 | 1.065 | 299,962 | +34,489 | 0.02% | 319,362 |
| 2018-05-21 | 2018-05-17 | 1.075 | 265,473 | +1,062 | 0.02% | 285,413 |
| 2018-05-17 | 2018-05-15 | 1.075 | 264,411 | +44,069 | 0.02% | 284,271 |
| 2018-05-15 | 2018-05-11 | 1.086 | 220,342 | -36,405 | 0.02% | 239,192 |
| 2018-05-14 | 2018-05-10 | 1.086 | 256,747 | -15,329 | 0.02% | 278,712 |
| 2018-05-11 | 2018-05-09 | 1.065 | 272,076 | -19,161 | 0.02% | 289,672 |
| 2018-05-10 | 2018-05-08 | 1.054 | 291,237 | -34,489 | 0.02% | 307,032 |
| 2018-05-09 | 2018-05-07 | 1.065 | 325,726 | -9,580 | 0.02% | 346,792 |
| 2018-05-04 | 2018-05-02 | 1.054 | 335,306 | -37,372 | 0.02% | 353,491 |
| 2018-05-03 | 2018-04-30 | 1.054 | 372,678 | -13,412 | 0.03% | 392,890 |
| 2018-05-02 | 2018-04-27 | 1.054 | 386,090 | -3,832 | 0.03% | 407,030 |
| 2018-04-18 | 2018-04-16 | 1.065 | 389,922 | +36,405 | 0.03% | 415,140 |
| 2018-04-17 | 2018-04-13 | 1.075 | 353,517 | -5,748 | 0.03% | 380,070 |
| 2018-04-16 | 2018-04-12 | 1.065 | 359,265 | -21,077 | 0.03% | 382,500 |
| 2018-04-06 | 2018-04-03 | 1.054 | 380,342 | -5,748 | 0.03% | 400,970 |
| 2018-04-04 | 2018-03-29 | 1.065 | 386,090 | -3,832 | 0.03% | 411,060 |
| 2018-03-27 | 2018-03-23 | 1.065 | 389,922 | +32,573 | 0.03% | 415,140 |
| 2018-03-23 | 2018-03-21 | 1.096 | 357,349 | -36,406 | 0.03% | 391,650 |
| 2018-03-22 | 2018-03-20 | 1.117 | 393,755 | +5,749 | 0.03% | 439,770 |
| 2018-03-16 | 2018-03-14 | 1.138 | 388,006 | -5,749 | 0.03% | 441,450 |
| 2018-03-06 | 2018-03-02 | 1.127 | 393,755 | +19,161 | 0.03% | 443,880 |
| 2018-03-02 | 2018-02-28 | 1.148 | 374,594 | +5,748 | 0.03% | 430,100 |
| 2018-03-01 | 2018-02-27 | 1.127 | 368,846 | +40,238 | 0.03% | 415,801 |
| 2018-02-28 | 2018-02-26 | 1.169 | 328,608 | +17,245 | 0.02% | 384,160 |
| 2018-02-27 | 2018-02-23 | 1.159 | 311,363 | +15,329 | 0.02% | 360,750 |
| 2018-02-26 | 2018-02-22 | 1.127 | 296,034 | +15,328 | 0.02% | 333,719 |
| 2018-02-23 | 2018-02-21 | 1.117 | 280,706 | +13,413 | 0.02% | 313,510 |
| 2018-02-12 | 2018-02-08 | 1.179 | 267,293 | +26,825 | 0.02% | 315,270 |
| 2018-02-08 | 2018-02-06 | 1.169 | 240,468 | +15,329 | 0.02% | 281,120 |
| 2018-02-07 | 2018-02-05 | 1.200 | 225,139 | +26,825 | 0.02% | 270,249 |
| 2018-02-05 | 2018-02-01 | 1.221 | 198,314 | -17,245 | 0.01% | 242,190 |
| 2018-01-31 | 2018-01-29 | 1.211 | 215,559 | -99,636 | 0.02% | 261,000 |
| 2017-12-14 | 2017-12-12 | 1.211 | 315,195 | -45,986 | 0.02% | 381,640 |
| 2017-12-11 | 2017-12-07 | 1.148 | 361,181 | +5,748 | 0.03% | 414,700 |
| 2017-12-06 | 2017-12-04 | 1.148 | 355,433 | +13,413 | 0.03% | 408,100 |
| 2017-10-18 | 2017-10-16 | 1.242 | 342,020 | +44,069 | 0.03% | 424,829 |
| 2017-10-13 | 2017-10-11 | 1.273 | 297,951 | -53,650 | 0.02% | 379,421 |
| 2017-10-12 | 2017-10-10 | 1.242 | 351,601 | -49,818 | 0.03% | 436,730 |
| 2017-10-11 | 2017-10-09 | 1.253 | 401,419 | -3,832 | 0.03% | 502,800 |
| 2017-10-06 | 2017-10-03 | 1.253 | 405,251 | +19,161 | 0.03% | 507,600 |
| 2017-10-04 | 2017-09-29 | 1.232 | 386,090 | +11,496 | 0.03% | 475,540 |
| 2017-10-03 | 2017-09-28 | 1.253 | 374,594 | +11,497 | 0.03% | 469,200 |
| 2017-09-29 | 2017-09-27 | 1.263 | 363,097 | +7,664 | 0.03% | 458,590 |
| 2017-09-28 | 2017-09-26 | 1.253 | 355,433 | +19,161 | 0.03% | 445,200 |
| 2017-09-27 | 2017-09-25 | 1.253 | 336,272 | -1,916 | 0.02% | 421,200 |
| 2017-09-25 | 2017-09-21 | 1.315 | 338,188 | +9,580 | 0.02% | 444,780 |
| 2017-09-22 | 2017-09-20 | 1.346 | 328,608 | -1,916 | 0.02% | 442,470 |
| 2017-09-20 | 2017-09-18 | 1.346 | 330,524 | -11,496 | 0.02% | 445,050 |
| 2017-09-19 | 2017-09-15 | 1.357 | 342,020 | +26,825 | 0.03% | 464,099 |
| 2017-09-18 | 2017-09-14 | 1.367 | 315,195 | -24,909 | 0.02% | 430,990 |
| 2017-09-15 | 2017-09-13 | 1.346 | 340,104 | -1,916 | 0.02% | 457,950 |
| 2017-09-14 | 2017-09-12 | 1.367 | 342,020 | -13,413 | 0.03% | 467,669 |
| 2017-09-13 | 2017-09-11 | 1.409 | 355,433 | +38,322 | 0.03% | 500,850 |
| 2017-09-12 | 2017-09-08 | 1.253 | 317,111 | -44,070 | 0.02% | 397,200 |
| 2017-08-09 | 2017-08-07 | 1.179 | 361,181 | +20,119 | 0.03% | 426,010 |
| 2017-08-08 | 2017-08-04 | 1.179 | 341,062 | +13,412 | 0.02% | 402,280 |
| 2017-07-31 | 2017-07-27 | 1.179 | 327,650 | +61,315 | 0.02% | 386,460 |
| 2017-07-19 | 2017-07-17 | 1.242 | 266,335 | +26,825 | 0.02% | 330,820 |
| 2017-07-17 | 2017-07-13 | 1.232 | 239,510 | -42,154 | 0.02% | 295,000 |
| 2017-06-28 | 2017-06-26 | 1.263 | 281,664 | +17,245 | 0.02% | 355,740 |
| 2017-06-22 | 2017-06-20 | 1.211 | 264,419 | -70,895 | 0.02% | 320,160 |
| 2017-06-07 | 2017-06-05 | 1.200 | 335,314 | -82,392 | 0.02% | 402,500 |
| 2017-05-31 | 2017-05-26 | 1.317 | 417,706 | +16,980 | 0.03% | 549,915 |
| 2017-05-19 | 2017-05-17 | 1.306 | 400,726 | +18,382 | 0.03% | 523,200 |
| 2017-05-17 | 2017-05-15 | 1.284 | 382,344 | -9,191 | 0.03% | 490,880 |
| 2017-05-16 | 2017-05-12 | 1.295 | 391,535 | -1,838 | 0.03% | 506,940 |
| 2017-05-09 | 2017-05-05 | 1.295 | 393,373 | -3,676 | 0.03% | 509,320 |
| 2017-04-28 | 2017-04-26 | 1.349 | 397,049 | +88,233 | 0.03% | 535,680 |
| 2017-04-20 | 2017-04-18 | 1.338 | 308,816 | -20,220 | 0.02% | 413,280 |
| 2017-04-19 | 2017-04-13 | 1.404 | 329,036 | -715,057 | 0.03% | 461,820 |
| 2017-04-18 | 2017-04-12 | 1.404 | 1,044,093 | -597,412 | 0.08% | 1,465,440 |
| 2017-04-13 | 2017-04-11 | 1.284 | 1,641,505 | -327,198 | 0.13% | 2,107,480 |
| 2017-04-12 | 2017-04-10 | 1.262 | 1,968,703 | -36,764 | 0.15% | 2,484,720 |
| 2017-04-11 | 2017-04-07 | 1.273 | 2,005,467 | -40,440 | 0.15% | 2,552,940 |
| 2017-04-10 | 2017-04-06 | 1.284 | 2,045,907 | +22,058 | 0.16% | 2,626,680 |
| 2017-04-07 | 2017-04-05 | 1.262 | 2,023,849 | -110,291 | 0.15% | 2,554,320 |
| 2017-04-06 | 2017-04-03 | 1.251 | 2,134,140 | -56,984 | 0.16% | 2,670,300 |
| 2017-03-31 | 2017-03-29 | 1.262 | 2,191,124 | -56,984 | 0.17% | 2,765,440 |
| 2017-03-30 | 2017-03-28 | 1.251 | 2,248,108 | -14,706 | 0.17% | 2,812,900 |
| 2017-03-29 | 2017-03-27 | 1.229 | 2,262,814 | -9,190 | 0.17% | 2,782,061 |
| 2017-03-28 | 2017-03-24 | 1.240 | 2,272,004 | -7,353 | 0.17% | 2,818,079 |
| 2017-03-27 | 2017-03-23 | 1.240 | 2,279,357 | -1,838 | 0.17% | 2,827,200 |
| 2017-03-21 | 2017-03-17 | 1.240 | 2,281,195 | -3,677 | 0.17% | 2,829,479 |
| 2017-03-20 | 2017-03-16 | 1.251 | 2,284,872 | -25,735 | 0.17% | 2,858,900 |
| 2017-03-16 | 2017-03-14 | 1.262 | 2,310,607 | -31,249 | 0.18% | 2,916,241 |
| 2017-03-14 | 2017-03-10 | 1.262 | 2,341,856 | -53,307 | 0.18% | 2,955,680 |
| 2017-03-13 | 2017-03-09 | 1.284 | 2,395,163 | -22,059 | 0.18% | 3,075,080 |
| 2017-03-10 | 2017-03-08 | 1.295 | 2,417,222 | -7,352 | 0.18% | 3,129,701 |
| 2017-03-09 | 2017-03-07 | 1.306 | 2,424,574 | -22,059 | 0.18% | 3,165,600 |
| 2017-03-08 | 2017-03-06 | 1.295 | 2,446,633 | -16,543 | 0.19% | 3,167,780 |
| 2017-03-07 | 2017-03-03 | 1.284 | 2,463,176 | +112,129 | 0.19% | 3,162,400 |
| 2017-03-06 | 2017-03-02 | 1.284 | 2,351,047 | -45,954 | 0.18% | 3,018,440 |
| 2017-03-03 | 2017-03-01 | 1.317 | 2,397,001 | -45,955 | 0.18% | 3,155,679 |
| 2017-03-02 | 2017-02-28 | 1.306 | 2,442,956 | +20,220 | 0.19% | 3,189,600 |
| 2017-03-01 | 2017-02-27 | 1.327 | 2,422,736 | -47,793 | 0.18% | 3,215,920 |
| 2017-02-28 | 2017-02-24 | 1.327 | 2,470,529 | -38,602 | 0.19% | 3,279,360 |
| 2017-02-27 | 2017-02-23 | 1.338 | 2,509,131 | -202,201 | 0.19% | 3,357,900 |
| 2017-02-24 | 2017-02-22 | 1.327 | 2,711,332 | -211,392 | 0.21% | 3,599,000 |
| 2017-02-23 | 2017-02-21 | 1.317 | 2,922,724 | -36,764 | 0.22% | 3,847,800 |
| 2017-02-22 | 2017-02-20 | 1.327 | 2,959,488 | -93,748 | 0.23% | 3,928,400 |
| 2017-02-21 | 2017-02-17 | 1.284 | 3,053,236 | -222,421 | 0.23% | 3,919,960 |
| 2017-02-20 | 2017-02-16 | 1.306 | 3,275,657 | -222,421 | 0.25% | 4,276,800 |
| 2017-02-17 | 2017-02-15 | 1.284 | 3,498,078 | -139,703 | 0.27% | 4,491,080 |
| 2017-02-16 | 2017-02-14 | 1.306 | 3,637,781 | -215,068 | 0.28% | 4,749,600 |
| 2017-02-15 | 2017-02-13 | 1.295 | 3,852,849 | -73,528 | 0.29% | 4,988,480 |
| 2017-02-14 | 2017-02-10 | 1.284 | 3,926,377 | -64,336 | 0.30% | 5,040,960 |
| 2017-02-13 | 2017-02-09 | 1.284 | 3,990,713 | -80,881 | 0.30% | 5,123,560 |
| 2017-02-10 | 2017-02-08 | 1.306 | 4,071,594 | -31,249 | 0.31% | 5,316,000 |
| 2017-02-09 | 2017-02-07 | 1.295 | 4,102,843 | -34,926 | 0.31% | 5,312,160 |
| 2017-02-08 | 2017-02-06 | 1.273 | 4,137,769 | -51,469 | 0.32% | 5,267,340 |
| 2017-02-07 | 2017-02-03 | 1.284 | 4,189,238 | -5,515 | 0.32% | 5,378,440 |
| 2017-02-03 | 2017-02-01 | 1.262 | 4,194,753 | -11,029 | 0.32% | 5,294,240 |
| 2017-02-02 | 2017-01-27 | 1.284 | 4,205,782 | -11,029 | 0.32% | 5,399,680 |
| 2017-02-01 | 2017-01-25 | 1.284 | 4,216,811 | -9,191 | 0.32% | 5,413,840 |
| 2017-01-26 | 2017-01-24 | 1.295 | 4,226,002 | -1,838 | 0.32% | 5,471,620 |
| 2017-01-25 | 2017-01-23 | 1.284 | 4,227,840 | -12,867 | 0.32% | 5,428,000 |
| 2017-01-23 | 2017-01-19 | 1.273 | 4,240,707 | -23,897 | 0.32% | 5,398,379 |
| 2017-01-20 | 2017-01-18 | 1.273 | 4,264,604 | +4,183,724 | 0.32% | 5,428,800 |
| 2017-01-18 | 2017-01-16 | 1.295 | 80,880 | -22,059 | 0.01% | 104,719 |
| 2016-12-29 | 2016-12-23 | 1.262 | 102,939 | -11,029 | 0.01% | 129,920 |
| 2016-12-20 | 2016-12-16 | 1.251 | 113,968 | -7,353 | 0.01% | 142,600 |
| 2016-12-19 | 2016-12-15 | 1.262 | 121,321 | -128,673 | 0.01% | 153,120 |
| 2016-12-16 | 2016-12-14 | 1.273 | 249,994 | +132,350 | 0.02% | 318,240 |
| 2016-12-15 | 2016-12-13 | 1.295 | 117,644 | +29,411 | 0.01% | 152,320 |
| 2016-12-12 | 2016-12-08 | 1.306 | 88,233 | -200,363 | 0.01% | 115,200 |
| 2016-12-09 | 2016-12-07 | 1.306 | 288,596 | +209,554 | 0.02% | 376,800 |
| 2016-12-08 | 2016-12-06 | 1.306 | 79,042 | +77,204 | 0.01% | 103,200 |
| 2016-12-07 | 2016-12-05 | 1.338 | 1,838 | +1,838 | 0.00% | 2,460 |
| 2016-12-06 | 2016-12-02 | 1.338 | 0 | -5,684,607 | ||
| 2016-12-05 | 2016-12-01 | 1.306 | 5,684,607 | +5,684,607 | 0.43% | 7,422,000 |
| 2016-12-02 | 2016-11-30 | 1.327 | 0 | -6,033,863 | ||
| 2016-12-01 | 2016-11-29 | 1.327 | 6,033,863 | +6,033,863 | 0.46% | 8,009,300 |
| 2016-11-24 | 2016-11-22 | 1.349 | 0 | -6,115,663 | ||
| 2016-11-23 | 2016-11-21 | 1.371 | 6,115,663 | -261,022 | 0.47% | 8,384,041 |
| 2016-11-22 | 2016-11-18 | 1.393 | 6,376,685 | +6,236,982 | 0.49% | 8,880,639 |
| 2016-11-21 | 2016-11-17 | 1.360 | 139,703 | +58,823 | 0.01% | 190,001 |
| 2016-10-24 | 2016-10-19 | 1.338 | 80,880 | -9,191 | 0.01% | 108,239 |
| 2016-10-20 | 2016-10-18 | 1.338 | 90,071 | -5,515 | 0.01% | 120,539 |
| 2016-10-18 | 2016-10-14 | 1.393 | 95,586 | -1,838 | 0.01% | 133,120 |
| 2016-10-14 | 2016-10-12 | 1.393 | 97,424 | -73,528 | 0.01% | 135,680 |
| 2016-10-13 | 2016-10-11 | 1.404 | 170,952 | +23,897 | 0.01% | 239,940 |
| 2016-10-11 | 2016-10-06 | 1.404 | 147,055 | +141,540 | 0.01% | 206,400 |
| 2016-10-07 | 2016-10-05 | 1.436 | 5,515 | -14,705 | 0.00% | 7,921 |
| 2016-10-06 | 2016-10-04 | 1.404 | 20,220 | +7,353 | 0.00% | 28,380 |
| 2016-10-05 | 2016-10-03 | 1.404 | 12,867 | -23,897 | 0.00% | 18,060 |
| 2016-10-04 | 2016-09-30 | 1.414 | 36,764 | +29,411 | 0.00% | 52,000 |
| 2016-10-03 | 2016-09-29 | 1.436 | 7,353 | -5,514 | 0.00% | 10,560 |
| 2016-09-30 | 2016-09-28 | 1.393 | 12,867 | -23,897 | 0.00% | 17,920 |
| 2016-09-29 | 2016-09-27 | 1.414 | 36,764 | -108,453 | 0.00% | 52,000 |
| 2016-09-28 | 2016-09-26 | 1.371 | 145,217 | -14,706 | 0.01% | 199,080 |
| 2016-09-27 | 2016-09-23 | 1.404 | 159,923 | -51,469 | 0.01% | 224,460 |
| 2016-09-26 | 2016-09-22 | 1.404 | 211,392 | -14,706 | 0.02% | 296,700 |
| 2016-09-23 | 2016-09-21 | 1.393 | 226,098 | -34,925 | 0.02% | 314,881 |
| 2016-09-22 | 2016-09-20 | 1.393 | 261,023 | +156,246 | 0.02% | 363,520 |
| 2016-09-13 | 2016-09-09 | 1.382 | 104,777 | +58,822 | 0.01% | 144,780 |
| 2016-09-12 | 2016-09-08 | 1.393 | 45,955 | -44,116 | 0.00% | 64,000 |
| 2016-09-09 | 2016-09-07 | 1.393 | 90,071 | -20,220 | 0.01% | 125,439 |
| 2016-09-08 | 2016-09-06 | 1.436 | 110,291 | +86,395 | 0.01% | 158,399 |
| 2016-09-02 | 2016-08-31 | 1.414 | 23,896 | -12,868 | 0.00% | 33,799 |
| 2016-08-31 | 2016-08-29 | 1.414 | 36,764 | -5,514 | 0.00% | 52,000 |
| 2016-08-26 | 2016-08-24 | 1.338 | 42,278 | +18,382 | 0.00% | 56,579 |
| 2016-07-27 | 2016-07-25 | 1.327 | 23,896 | -7,937,311 | 0.00% | 31,719 |
| 2016-07-26 | 2016-07-22 | 1.327 | 7,961,207 | +7,937,311 | 0.61% | 10,567,640 |
| 2016-07-08 | 2016-07-06 | 1.327 | 23,896 | +23,896 | 0.00% | 31,719 |
| 2016-06-27 | 2016-06-23 | 1.306 | 0 | -7,937,310 | ||
| 2016-06-24 | 2016-06-22 | 1.317 | 7,937,310 | +7,917,090 | 0.60% | 10,449,560 |
| 2016-06-02 | 2016-05-31 | 1.350 | 20,220 | +5,514 | 0.00% | 27,287 |
| 2016-06-01 | 2016-05-30 | 1.327 | 14,706 | +242 | 0.00% | 19,521 |
| 2016-05-31 | 2016-05-27 | 1.350 | 14,464 | +14,464 | 0.00% | 19,519 |
| 2016-05-26 | 2016-05-24 | 1.327 | 0 | -7,807,190 | ||
| 2016-05-24 | 2016-05-20 | 1.338 | 7,807,190 | -591,235 | 0.60% | 10,449,560 |
| 2016-05-19 | 2016-05-17 | 1.338 | 8,398,425 | +8,156,145 | 0.65% | 11,240,900 |
| 2016-05-11 | 2016-05-09 | 1.316 | 242,280 | -94,019 | 0.02% | 318,920 |
| 2016-05-10 | 2016-05-06 | 1.327 | 336,299 | +18,081 | 0.03% | 446,401 |
| 2016-05-05 | 2016-05-03 | 1.350 | 318,218 | -47,010 | 0.02% | 429,440 |
| 2016-04-26 | 2016-04-22 | 1.338 | 365,228 | +86,787 | 0.03% | 488,841 |
| 2016-04-22 | 2016-04-20 | 1.361 | 278,441 | +278,441 | 0.02% | 378,840 |
| 2016-04-01 | 2016-03-30 | 1.316 | 0 | -10,007,596 | ||
| 2016-03-31 | 2016-03-29 | 1.305 | 10,007,596 | +9,967,819 | 0.78% | 13,062,600 |
| 2016-03-30 | 2016-03-24 | 1.316 | 39,777 | -18,081 | 0.00% | 52,360 |
| 2016-03-16 | 2016-03-14 | 1.316 | 57,858 | -23,505 | 0.00% | 76,160 |
| 2016-03-14 | 2016-03-10 | 1.305 | 81,363 | +81,363 | 0.01% | 106,201 |
| 2016-03-01 | 2016-02-26 | 1.272 | 0 | -10,274,284 | ||
| 2016-02-26 | 2016-02-24 | 1.283 | 10,274,284 | +10,079,918 | 0.80% | 13,183,400 |
| 2016-02-24 | 2016-02-22 | 1.283 | 194,366 | -1,808 | 0.02% | 249,400 |
| 2016-02-22 | 2016-02-18 | 1.283 | 196,174 | -1,808 | 0.02% | 251,720 |
| 2016-02-16 | 2016-02-12 | 1.272 | 197,982 | -18,081 | 0.02% | 251,850 |
| 2016-02-15 | 2016-02-11 | 1.294 | 216,063 | +5,424 | 0.02% | 279,630 |
| 2016-02-02 | 2016-01-29 | 1.383 | 210,639 | -1,808 | 0.02% | 291,250 |
| 2016-02-01 | 2016-01-28 | 1.294 | 212,447 | -3,616 | 0.02% | 274,950 |
| 2016-01-15 | 2016-01-13 | 1.316 | 216,063 | +3,616 | 0.02% | 284,410 |
| 2016-01-11 | 2016-01-07 | 1.272 | 212,447 | +10,849 | 0.02% | 270,250 |
| 2015-12-28 | 2015-12-22 | 1.316 | 201,598 | -3,616 | 0.02% | 265,370 |
| 2015-12-23 | 2015-12-21 | 1.327 | 205,214 | -1,809 | 0.02% | 272,399 |
| 2015-12-21 | 2015-12-17 | 1.350 | 207,023 | -5,424 | 0.02% | 279,381 |
| 2015-12-10 | 2015-12-08 | 1.372 | 212,447 | +34,353 | 0.02% | 291,400 |
| 2015-12-09 | 2015-12-07 | 1.338 | 178,094 | +1,808 | 0.01% | 238,371 |
| 2015-12-08 | 2015-12-04 | 1.350 | 176,286 | +36,162 | 0.01% | 237,901 |
| 2015-12-03 | 2015-12-01 | 1.372 | 140,124 | +1,808 | 0.01% | 192,199 |
| 2015-12-02 | 2015-11-30 | 1.361 | 138,316 | +1,808 | 0.01% | 188,190 |
| 2015-11-27 | 2015-11-25 | 1.416 | 136,508 | -1,808 | 0.01% | 193,280 |
| 2015-11-25 | 2015-11-23 | 1.438 | 138,316 | -7,233 | 0.01% | 198,899 |
| 2015-11-24 | 2015-11-20 | 1.405 | 145,549 | +7,233 | 0.01% | 204,471 |
| 2015-11-23 | 2015-11-19 | 1.427 | 138,316 | -28,929 | 0.01% | 197,369 |
| 2015-11-20 | 2015-11-18 | 1.350 | 167,245 | +10,848 | 0.01% | 225,700 |
| 2015-11-19 | 2015-11-17 | 1.327 | 156,397 | -1,808 | 0.01% | 207,600 |
| 2015-11-16 | 2015-11-12 | 1.394 | 158,205 | +1,808 | 0.01% | 220,500 |
| 2015-11-13 | 2015-11-11 | 1.372 | 156,397 | +30,737 | 0.01% | 214,520 |
| 2015-11-12 | 2015-11-10 | 1.416 | 125,660 | -83,171 | 0.01% | 177,920 |
| 2015-11-11 | 2015-11-09 | 1.316 | 208,831 | -12,656 | 0.02% | 274,891 |
| 2015-11-05 | 2015-11-03 | 1.250 | 221,487 | +9,040 | 0.02% | 276,850 |
| 2015-11-04 | 2015-11-02 | 1.261 | 212,447 | -10,848 | 0.02% | 267,900 |
| 2015-11-02 | 2015-10-29 | 1.239 | 223,295 | +1,808 | 0.02% | 276,640 |
| 2015-10-26 | 2015-10-22 | 1.173 | 221,487 | +18,081 | 0.02% | 259,700 |
| 2015-10-20 | 2015-10-16 | 1.217 | 203,406 | -9,041 | 0.02% | 247,499 |
| 2015-10-19 | 2015-10-15 | 1.217 | 212,447 | -5,424 | 0.02% | 258,500 |
| 2015-10-16 | 2015-10-14 | 1.206 | 217,871 | -3,616 | 0.02% | 262,690 |
| 2015-10-15 | 2015-10-13 | 1.239 | 221,487 | +9,040 | 0.02% | 274,400 |
| 2015-10-14 | 2015-10-12 | 1.272 | 212,447 | +70,515 | 0.02% | 270,250 |
| 2015-10-13 | 2015-10-09 | 1.217 | 141,932 | -9,041 | 0.01% | 172,699 |
| 2015-09-21 | 2015-09-17 | 1.106 | 150,973 | +7,232 | 0.01% | 167,000 |
| 2015-09-16 | 2015-09-14 | 1.161 | 143,741 | -10,848 | 0.01% | 166,951 |
| 2015-09-11 | 2015-09-09 | 1.173 | 154,589 | +3,616 | 0.01% | 181,260 |
| 2015-09-10 | 2015-09-08 | 1.128 | 150,973 | +1,808 | 0.01% | 170,340 |
| 2015-09-09 | 2015-09-07 | 1.095 | 149,165 | -5,424 | 0.01% | 163,350 |
| 2015-09-02 | 2015-08-31 | 1.106 | 154,589 | +101,251 | 0.01% | 171,000 |
| 2015-08-31 | 2015-08-27 | 1.161 | 53,338 | -9,040 | 0.00% | 61,950 |
| 2015-08-27 | 2015-08-25 | 1.062 | 62,378 | -70,514 | 0.00% | 66,240 |
| 2015-08-26 | 2015-08-24 | 1.128 | 132,892 | +3,616 | 0.01% | 149,940 |
| 2015-08-25 | 2015-08-21 | 1.217 | 129,276 | +45,201 | 0.01% | 157,300 |
| 2015-08-21 | 2015-08-19 | 1.327 | 84,075 | -43,393 | 0.01% | 111,600 |
| 2015-08-19 | 2015-08-17 | 1.361 | 127,468 | +18,081 | 0.01% | 173,430 |
| 2015-08-18 | 2015-08-14 | 1.394 | 109,387 | -18,081 | 0.01% | 152,459 |
| 2015-08-17 | 2015-08-13 | 1.416 | 127,468 | +3,616 | 0.01% | 180,480 |
| 2015-08-14 | 2015-08-12 | 1.438 | 123,852 | +59,666 | 0.01% | 178,100 |
| 2015-08-13 | 2015-08-11 | 1.438 | 64,186 | +18,081 | 0.00% | 92,300 |
| 2015-08-05 | 2015-08-03 | 1.460 | 46,105 | +27,120 | 0.00% | 67,319 |
| 2015-07-31 | 2015-07-29 | 1.527 | 18,985 | -70,514 | 0.00% | 28,981 |
| 2015-07-30 | 2015-07-28 | 1.504 | 89,499 | +37,969 | 0.01% | 134,640 |
| 2015-07-29 | 2015-07-27 | 1.482 | 51,530 | -23,504 | 0.00% | 76,381 |
| 2015-07-28 | 2015-07-24 | 1.549 | 75,034 | -3,616 | 0.01% | 116,199 |
| 2015-07-21 | 2015-07-17 | 1.549 | 78,650 | -7,233 | 0.01% | 121,799 |
| 2015-07-20 | 2015-07-16 | 1.527 | 85,883 | -10,848 | 0.01% | 131,100 |
| 2015-07-17 | 2015-07-15 | 1.438 | 96,731 | +48,817 | 0.01% | 139,100 |
| 2015-07-16 | 2015-07-14 | 1.538 | 47,914 | +5,425 | 0.00% | 73,671 |
| 2015-07-15 | 2015-07-13 | 1.549 | 42,489 | +23,504 | 0.00% | 65,799 |
| 2015-07-14 | 2015-07-10 | 1.482 | 18,985 | +18,081 | 0.00% | 28,141 |
| 2015-07-10 | 2015-07-08 | 1.294 | 904 | -27,121 | 0.00% | 1,170 |
| 2015-07-09 | 2015-07-07 | 1.449 | 28,025 | +27,121 | 0.00% | 40,610 |
| 2015-07-08 | 2015-07-06 | 1.538 | 904 | -5,424 | 0.00% | 1,390 |
| 2015-07-07 | 2015-07-03 | 1.681 | 6,328 | -41,586 | 0.00% | 10,640 |
| 2015-07-06 | 2015-07-02 | 1.726 | 47,914 | +28,929 | 0.00% | 82,681 |
| 2015-07-03 | 2015-06-30 | 1.715 | 18,985 | -41,585 | 0.00% | 32,551 |
| 2015-07-02 | 2015-06-29 | 1.692 | 60,570 | -3,616 | 0.00% | 102,510 |
| 2015-06-26 | 2015-06-24 | 1.781 | 64,186 | +63,282 | 0.00% | 114,310 |
| 2015-06-23 | 2015-06-19 | 1.803 | 904 | -34,353 | 0.00% | 1,630 |
| 2015-06-19 | 2015-06-17 | 1.792 | 35,257 | +3,616 | 0.00% | 63,180 |
| 2015-06-18 | 2015-06-16 | 1.803 | 31,641 | +30,737 | 0.00% | 57,050 |
| 2015-06-17 | 2015-06-15 | 1.847 | 904 | -23,505 | 0.00% | 1,670 |
| 2015-06-16 | 2015-06-12 | 1.880 | 24,409 | +23,505 | 0.00% | 45,900 |
| 2015-06-15 | 2015-06-11 | 1.803 | 904 | -5,424 | 0.00% | 1,630 |
| 2015-06-12 | 2015-06-10 | 1.825 | 6,328 | -7,232 | 0.00% | 11,550 |
| 2015-06-11 | 2015-06-09 | 1.836 | 13,560 | +12,656 | 0.00% | 24,899 |
| 2015-06-10 | 2015-06-08 | 1.869 | 904 | -56,050 | 0.00% | 1,690 |
| 2015-06-09 | 2015-06-05 | 1.880 | 56,954 | -3,616 | 0.00% | 107,100 |
| 2015-06-08 | 2015-06-04 | 1.880 | 60,570 | +50,626 | 0.00% | 113,900 |
| 2015-06-05 | 2015-06-03 | 1.925 | 9,944 | +9,040 | 0.00% | 19,139 |
| 2015-06-04 | 2015-06-02 | 1.980 | 904 | -12,656 | 0.00% | 1,790 |
| 2015-06-03 | 2015-06-01 | 2.002 | 13,560 | -61,474 | 0.00% | 27,150 |
| 2015-06-02 | 2015-05-29 | 2.002 | 75,034 | +72,337 | 0.01% | 150,234 |
| 2015-06-01 | 2015-05-28 | 2.036 | 2,697 | +1,798 | 0.00% | 5,490 |
| 2015-05-29 | 2015-05-27 | 2.058 | 899 | -19,778 | 0.00% | 1,850 |
| 2015-05-28 | 2015-05-26 | 2.013 | 20,677 | -23,374 | 0.00% | 41,630 |
| 2015-05-27 | 2015-05-22 | 2.024 | 44,051 | +43,152 | 0.00% | 89,179 |
| 2015-05-26 | 2015-05-21 | 1.969 | 899 | -16,182 | 0.00% | 1,770 |
| 2015-05-22 | 2015-05-20 | 1.980 | 17,081 | -32,364 | 0.00% | 33,820 |
| 2015-05-21 | 2015-05-19 | 2.013 | 49,445 | +10,788 | 0.00% | 99,549 |
| 2015-05-20 | 2015-05-18 | 2.002 | 38,657 | -8,990 | 0.00% | 77,399 |
| 2015-05-19 | 2015-05-15 | 2.002 | 47,647 | +1,798 | 0.00% | 95,399 |
| 2015-05-18 | 2015-05-14 | 2.024 | 45,849 | -16,182 | 0.00% | 92,819 |
| 2015-05-15 | 2015-05-13 | 2.013 | 62,031 | +14,384 | 0.00% | 124,889 |
| 2015-05-14 | 2015-05-12 | 2.036 | 47,647 | -12,586 | 0.00% | 96,989 |
| 2015-05-13 | 2015-05-11 | 2.113 | 60,233 | +10,788 | 0.00% | 127,299 |
| 2015-05-12 | 2015-05-08 | 1.891 | 49,445 | -10,788 | 0.00% | 93,499 |
| 2015-05-11 | 2015-05-07 | 1.858 | 60,233 | +48,546 | 0.00% | 111,889 |
| 2015-05-08 | 2015-05-06 | 1.924 | 11,687 | -52,142 | 0.00% | 22,490 |
| 2015-05-07 | 2015-05-05 | 1.880 | 63,829 | +12,586 | 0.01% | 119,989 |
| 2015-05-06 | 2015-05-04 | 1.958 | 51,243 | -17,980 | 0.00% | 100,319 |
| 2015-05-04 | 2015-04-29 | 1.902 | 69,223 | +23,374 | 0.01% | 131,669 |
| 2015-04-30 | 2015-04-28 | 1.835 | 45,849 | -12,586 | 0.00% | 84,149 |
| 2015-04-29 | 2015-04-27 | 1.791 | 58,435 | -12,586 | 0.00% | 104,649 |
| 2015-04-27 | 2015-04-23 | 1.780 | 71,021 | +70,122 | 0.01% | 126,399 |
| 2015-04-23 | 2015-04-21 | 1.802 | 899 | -50,344 | 0.00% | 1,620 |
| 2015-04-22 | 2015-04-20 | 1.780 | 51,243 | +48,546 | 0.00% | 91,199 |
| 2015-04-21 | 2015-04-17 | 1.780 | 2,697 | +1,798 | 0.00% | 4,800 |
| 2015-04-17 | 2015-04-15 | 1.780 | 899 | -3,596 | 0.00% | 1,600 |
| 2015-04-16 | 2015-04-14 | 1.702 | 4,495 | -35,960 | 0.00% | 7,650 |
| 2015-04-15 | 2015-04-13 | 1.691 | 40,455 | -41,355 | 0.00% | 68,400 |
| 2015-04-02 | 2015-03-31 | 1.446 | 81,810 | +12,587 | 0.01% | 118,301 |
| 2015-04-01 | 2015-03-30 | 1.435 | 69,223 | +12,586 | 0.01% | 99,329 |
| 2015-03-31 | 2015-03-27 | 1.446 | 56,637 | -23,375 | 0.00% | 81,899 |
| 2015-03-27 | 2015-03-25 | 1.435 | 80,012 | +8,991 | 0.01% | 114,811 |
| 2015-03-19 | 2015-03-17 | 1.413 | 71,021 | +10,788 | 0.01% | 100,329 |
| 2015-03-17 | 2015-03-13 | 1.424 | 60,233 | +53,940 | 0.00% | 85,759 |
| 2015-03-16 | 2015-03-12 | 1.424 | 6,293 | +5,394 | 0.00% | 8,960 |
| 2015-03-13 | 2015-03-11 | 1.435 | 899 | -75,517 | 0.00% | 1,290 |
| 2015-03-12 | 2015-03-10 | 1.446 | 76,416 | +5,395 | 0.01% | 110,501 |
| 2015-03-11 | 2015-03-09 | 1.468 | 71,021 | -7,193 | 0.01% | 104,279 |
| 2015-03-10 | 2015-03-06 | 1.491 | 78,214 | +3,596 | 0.01% | 116,581 |
| 2015-03-09 | 2015-03-05 | 1.502 | 74,618 | +36,680 | 0.01% | 112,051 |
| 2015-03-03 | 2015-02-27 | 1.535 | 37,938 | -3,596 | 0.00% | 58,236 |
| 2015-03-02 | 2015-02-26 | 1.502 | 41,534 | +34,162 | 0.00% | 62,370 |
| 2015-02-27 | 2015-02-25 | 1.479 | 7,372 | -89,900 | 0.00% | 10,906 |
| 2015-02-26 | 2015-02-24 | 1.479 | 97,272 | -21,577 | 0.01% | 143,905 |
| 2015-02-24 | 2015-02-18 | 1.468 | 118,849 | -1,798 | 0.01% | 174,505 |
| 2015-02-23 | 2015-02-16 | 1.479 | 120,647 | +16,182 | 0.01% | 178,487 |
| 2015-02-17 | 2015-02-13 | 1.491 | 104,465 | -64,728 | 0.01% | 155,709 |
| 2015-02-13 | 2015-02-11 | 1.468 | 169,193 | -169,013 | 0.01% | 248,424 |
| 2015-02-12 | 2015-02-10 | 1.468 | 338,206 | -174,407 | 0.03% | 496,584 |
| 2015-02-10 | 2015-02-06 | 1.479 | 512,613 | -39,557 | 0.04% | 758,366 |
| 2015-02-09 | 2015-02-05 | 1.491 | 552,170 | -35,960 | 0.04% | 823,029 |
| 2015-02-02 | 2015-01-29 | 1.502 | 588,130 | -5,394 | 0.05% | 883,170 |
| 2015-01-29 | 2015-01-27 | 1.502 | 593,524 | -246,328 | 0.05% | 891,270 |
| 2015-01-27 | 2015-01-23 | 1.557 | 839,852 | -61,132 | 0.07% | 1,307,881 |
| 2015-01-26 | 2015-01-22 | 1.546 | 900,984 | -34,162 | 0.07% | 1,393,058 |
| 2015-01-23 | 2015-01-21 | 1.580 | 935,146 | +35,960 | 0.07% | 1,477,084 |
| 2015-01-21 | 2015-01-19 | 1.580 | 899,186 | +32,364 | 0.07% | 1,420,284 |
| 2015-01-20 | 2015-01-16 | 1.602 | 866,822 | -106,082 | 0.07% | 1,388,448 |
| 2015-01-19 | 2015-01-15 | 1.602 | 972,904 | -79,113 | 0.08% | 1,558,367 |
| 2015-01-16 | 2015-01-14 | 1.591 | 1,052,017 | -32,364 | 0.08% | 1,673,386 |
| 2015-01-12 | 2015-01-08 | 1.580 | 1,084,381 | +7,192 | 0.09% | 1,712,804 |
| 2015-01-08 | 2015-01-06 | 1.580 | 1,077,189 | +3,596 | 0.08% | 1,701,444 |
| 2015-01-07 | 2015-01-05 | 1.602 | 1,073,593 | -5,394 | 0.08% | 1,719,648 |
| 2015-01-06 | 2015-01-02 | 1.602 | 1,078,987 | -5,394 | 0.08% | 1,728,288 |
| 2015-01-05 | 2014-12-31 | 1.669 | 1,084,381 | +14,384 | 0.09% | 1,809,300 |
| 2015-01-02 | 2014-12-29 | 1.546 | 1,069,997 | -14,384 | 0.08% | 1,654,378 |
| 2014-12-30 | 2014-12-24 | 1.546 | 1,084,381 | +5,394 | 0.09% | 1,676,618 |
| 2014-12-29 | 2014-12-22 | 1.557 | 1,078,987 | -1,798 | 0.08% | 1,680,280 |
| 2014-12-23 | 2014-12-19 | 1.613 | 1,080,785 | +8,990 | 0.09% | 1,743,190 |
| 2014-12-22 | 2014-12-18 | 1.602 | 1,071,795 | -25,172 | 0.08% | 1,716,768 |
| 2014-12-19 | 2014-12-17 | 1.635 | 1,096,967 | +50,344 | 0.09% | 1,793,694 |
| 2014-12-18 | 2014-12-16 | 1.624 | 1,046,623 | -48,546 | 0.08% | 1,699,732 |
| 2014-12-17 | 2014-12-15 | 1.613 | 1,095,169 | -1,798 | 0.09% | 1,766,390 |
| 2014-12-16 | 2014-12-12 | 1.646 | 1,096,967 | +37,758 | 0.09% | 1,805,896 |
| 2014-12-15 | 2014-12-11 | 1.635 | 1,059,209 | -12,586 | 0.08% | 1,731,954 |
| 2014-12-11 | 2014-12-09 | 1.491 | 1,071,795 | -7,192 | 0.08% | 1,597,548 |
| 2014-12-10 | 2014-12-08 | 1.535 | 1,078,987 | +21,576 | 0.08% | 1,656,276 |
| 2014-12-08 | 2014-12-04 | 1.557 | 1,057,411 | -35,960 | 0.08% | 1,646,680 |
| 2014-12-05 | 2014-12-03 | 1.502 | 1,093,371 | +30,566 | 0.09% | 1,641,870 |
| 2014-12-04 | 2014-12-02 | 1.568 | 1,062,805 | +105,275 | 0.08% | 1,666,902 |
| 2014-12-03 | 2014-12-01 | 1.535 | 957,530 | +347,593 | 0.08% | 1,469,836 |
| 2014-12-01 | 2014-11-27 | 1.591 | 609,937 | +28,768 | 0.05% | 970,193 |
| 2014-11-27 | 2014-11-25 | 1.635 | 581,169 | +564,819 | 0.05% | 950,292 |
| 2014-11-26 | 2014-11-24 | 1.669 | 16,350 | -5,394 | 0.00% | 27,280 |
| 2014-11-25 | 2014-11-21 | 1.657 | 21,744 | -765,680 | 0.00% | 36,038 |
| 2014-11-24 | 2014-11-20 | 1.602 | 787,424 | -1,798 | 0.06% | 1,261,271 |
| 2014-11-21 | 2014-11-19 | 1.602 | 789,222 | +95,253 | 0.06% | 1,264,151 |
| 2014-11-20 | 2014-11-18 | 1.602 | 693,969 | +23,374 | 0.05% | 1,111,578 |
| 2014-11-17 | 2014-11-13 | 1.702 | 670,595 | +89,949 | 0.05% | 1,141,272 |
| 2014-11-14 | 2014-11-12 | 1.746 | 580,646 | +485,804 | 0.05% | 1,014,024 |
| 2014-11-13 | 2014-11-11 | 1.624 | 94,842 | -962,569 | 0.01% | 154,025 |
| 2014-11-12 | 2014-11-10 | 1.624 | 1,057,411 | -7,192 | 0.08% | 1,717,252 |
| 2014-11-10 | 2014-11-06 | 1.680 | 1,064,603 | -3,596 | 0.08% | 1,788,142 |
| 2014-11-07 | 2014-11-05 | 1.568 | 1,068,199 | -7,192 | 0.08% | 1,675,362 |
| 2014-11-06 | 2014-11-04 | 1.524 | 1,075,391 | -3,596 | 0.08% | 1,638,794 |
| 2014-11-04 | 2014-10-31 | 1.646 | 1,078,987 | -5,394 | 0.08% | 1,776,296 |
| 2014-11-03 | 2014-10-30 | 1.424 | 1,084,381 | -899 | 0.09% | 1,543,936 |
| 2014-10-31 | 2014-10-29 | 1.446 | 1,085,280 | -3,596 | 0.09% | 1,569,360 |
| 2014-10-30 | 2014-10-28 | 1.424 | 1,088,876 | +158,012 | 0.09% | 1,550,336 |
| 2014-10-29 | 2014-10-27 | 1.413 | 930,864 | +92,799 | 0.07% | 1,315,005 |
| 2014-10-28 | 2014-10-24 | 1.424 | 838,065 | +445,935 | 0.07% | 1,193,232 |
| 2014-10-27 | 2014-10-23 | 1.424 | 392,130 | +365,981 | 0.03% | 558,313 |
| 2014-10-24 | 2014-10-22 | 1.413 | 26,149 | -1,085,202 | 0.00% | 36,940 |
| 2014-10-22 | 2014-10-20 | 1.446 | 1,111,351 | -30,567 | 0.09% | 1,607,059 |
| 2014-10-21 | 2014-10-17 | 1.413 | 1,141,918 | +14,384 | 0.09% | 1,613,155 |
| 2014-10-20 | 2014-10-16 | 1.402 | 1,127,534 | -16,182 | 0.09% | 1,580,293 |
| 2014-10-13 | 2014-10-09 | 1.457 | 1,143,716 | -28,768 | 0.09% | 1,666,583 |
| 2014-10-10 | 2014-10-08 | 1.457 | 1,172,484 | +7,192 | 0.09% | 1,708,502 |
| 2014-10-08 | 2014-10-06 | 1.446 | 1,165,292 | +7,192 | 0.09% | 1,685,060 |
| 2014-10-07 | 2014-10-03 | 1.446 | 1,158,100 | -14,384 | 0.09% | 1,674,660 |
| 2014-10-06 | 2014-09-30 | 1.446 | 1,172,484 | +14,384 | 0.09% | 1,695,460 |
| 2014-10-03 | 2014-09-29 | 1.479 | 1,158,100 | -1,798 | 0.09% | 1,713,306 |
| 2014-09-26 | 2014-09-24 | 1.491 | 1,159,898 | +32,364 | 0.09% | 1,728,868 |
| 2014-09-24 | 2014-09-22 | 1.580 | 1,127,534 | -34,162 | 0.09% | 1,780,965 |
| 2014-09-23 | 2014-09-19 | 1.546 | 1,161,696 | -1,798 | 0.09% | 1,796,158 |
| 2014-09-16 | 2014-09-12 | 1.479 | 1,163,494 | -30,566 | 0.09% | 1,721,286 |
| 2014-09-15 | 2014-09-11 | 1.479 | 1,194,060 | -80,911 | 0.09% | 1,766,506 |
| 2014-09-12 | 2014-09-10 | 1.491 | 1,274,971 | -226,549 | 0.10% | 1,900,389 |
| 2014-09-11 | 2014-09-08 | 1.502 | 1,501,520 | +984,942 | 0.12% | 2,254,770 |
| 2014-09-08 | 2014-09-04 | 1.491 | 516,578 | -1,121,591 | 0.04% | 769,978 |
| 2014-09-05 | 2014-09-03 | 1.457 | 1,638,169 | +5,394 | 0.13% | 2,387,082 |
| 2014-09-01 | 2014-08-28 | 1.479 | 1,632,775 | +725,849 | 0.13% | 2,415,546 |
| 2014-08-29 | 2014-08-27 | 1.479 | 906,926 | +332,670 | 0.07% | 1,341,717 |
| 2014-08-28 | 2014-08-26 | 1.479 | 574,256 | +224 | 0.05% | 849,561 |
| 2014-08-27 | 2014-08-25 | 1.491 | 574,032 | -1,059,636 | 0.05% | 855,615 |
| 2014-08-26 | 2014-08-22 | 1.491 | 1,633,668 | +1,053,217 | 0.13% | 2,435,039 |
| 2014-08-22 | 2014-08-20 | 1.446 | 580,451 | -1,084,688 | 0.05% | 839,356 |
| 2014-08-21 | 2014-08-19 | 1.491 | 1,665,139 | -1,798 | 0.13% | 2,481,948 |
| 2014-08-18 | 2014-08-14 | 1.479 | 1,666,937 | -17,980 | 0.13% | 2,466,086 |
| 2014-08-15 | 2014-08-13 | 1.524 | 1,684,917 | +20,857 | 0.13% | 2,567,654 |
| 2014-08-14 | 2014-08-12 | 1.502 | 1,664,060 | -1,798 | 0.13% | 2,498,849 |
| 2014-08-13 | 2014-08-11 | 1.502 | 1,665,858 | +12,586 | 0.13% | 2,501,549 |
| 2014-08-06 | 2014-08-04 | 1.513 | 1,653,272 | -21,576 | 0.13% | 2,501,040 |
| 2014-07-30 | 2014-07-28 | 1.502 | 1,674,848 | +16,182 | 0.13% | 2,515,049 |
| 2014-07-28 | 2014-07-24 | 1.479 | 1,658,666 | -3,596 | 0.13% | 2,453,850 |
| 2014-07-25 | 2014-07-23 | 1.502 | 1,662,262 | -52,143 | 0.13% | 2,496,149 |
| 2014-07-22 | 2014-07-18 | 1.535 | 1,714,405 | -7,192 | 0.13% | 2,631,660 |
| 2014-07-21 | 2014-07-17 | 1.546 | 1,721,597 | -3,596 | 0.14% | 2,661,850 |
| 2014-07-08 | 2014-07-04 | 1.324 | 1,725,193 | +318,633 | 0.14% | 2,283,610 |
| 2014-07-04 | 2014-07-02 | 1.324 | 1,406,560 | +513,522 | 0.11% | 1,861,841 |
| 2014-07-02 | 2014-06-27 | 1.324 | 893,038 | -8,990 | 0.07% | 1,182,100 |
| 2014-06-30 | 2014-06-26 | 1.335 | 902,028 | +430,259 | 0.07% | 1,204,034 |
| 2014-06-27 | 2014-06-25 | 1.324 | 471,769 | -1,260,616 | 0.04% | 624,473 |
| 2014-06-23 | 2014-06-19 | 1.335 | 1,732,385 | +20,679 | 0.14% | 2,312,400 |
| 2014-06-20 | 2014-06-18 | 1.346 | 1,711,706 | -62,930 | 0.13% | 2,303,838 |
| 2014-06-19 | 2014-06-17 | 1.346 | 1,774,636 | -14,384 | 0.14% | 2,388,537 |
| 2014-06-17 | 2014-06-13 | 1.357 | 1,789,020 | -25,173 | 0.14% | 2,427,797 |
| 2014-06-13 | 2014-06-11 | 1.346 | 1,814,193 | +25,078 | 0.14% | 2,441,778 |
| 2014-06-11 | 2014-06-09 | 1.357 | 1,789,115 | +497,396 | 0.14% | 2,427,926 |
| 2014-06-10 | 2014-06-06 | 1.357 | 1,291,719 | -1,798 | 0.10% | 1,752,933 |
| 2014-06-04 | 2014-05-30 | 1.458 | 1,293,517 | +166,149 | 0.10% | 1,885,903 |
| 2014-06-03 | 2014-05-29 | 1.412 | 1,127,368 | +116,828 | 0.09% | 1,592,299 |
| 2014-05-30 | 2014-05-28 | 1.401 | 1,010,540 | -228,263 | 0.08% | 1,415,780 |
| 2014-05-29 | 2014-05-27 | 1.412 | 1,238,803 | +26,338 | 0.10% | 1,749,690 |
| 2014-05-28 | 2014-05-26 | 1.447 | 1,212,465 | +51,278 | 0.10% | 1,753,922 |
| 2014-05-27 | 2014-05-23 | 1.401 | 1,161,187 | -52,676 | 0.09% | 1,626,839 |
| 2014-05-21 | 2014-05-19 | 1.401 | 1,213,863 | -1,756 | 0.10% | 1,700,639 |
| 2014-05-20 | 2014-05-16 | 1.401 | 1,215,619 | +5,048 | 0.10% | 1,703,099 |
| 2014-05-19 | 2014-05-15 | 1.355 | 1,210,571 | -861,357 | 0.10% | 1,640,871 |
| 2014-05-16 | 2014-05-14 | 1.344 | 2,071,928 | -1,756 | 0.17% | 2,784,800 |
| 2014-05-14 | 2014-05-12 | 1.333 | 2,073,684 | -1,756 | 0.17% | 2,763,540 |
| 2014-05-12 | 2014-05-08 | 1.367 | 2,075,440 | +1,756 | 0.17% | 2,836,800 |
| 2014-05-09 | 2014-05-07 | 1.367 | 2,073,684 | -1,756 | 0.17% | 2,834,400 |
| 2014-05-08 | 2014-05-05 | 1.424 | 2,075,440 | +22,826 | 0.17% | 2,955,000 |
| 2014-05-07 | 2014-05-02 | 1.447 | 2,052,614 | +1,207,718 | 0.17% | 2,969,261 |
| 2014-05-05 | 2014-04-30 | 1.492 | 844,896 | -1,233,178 | 0.07% | 1,260,700 |
| 2014-04-29 | 2014-04-25 | 1.515 | 2,078,074 | +12,291 | 0.17% | 3,148,110 |
| 2014-04-28 | 2014-04-24 | 1.549 | 2,065,783 | -10,535 | 0.17% | 3,200,081 |
| 2014-04-24 | 2014-04-22 | 1.526 | 2,076,318 | +3,512 | 0.17% | 3,169,100 |
| 2014-04-23 | 2014-04-17 | 1.549 | 2,072,806 | +1,756 | 0.17% | 3,210,960 |
| 2014-04-17 | 2014-04-15 | 1.549 | 2,071,050 | -17,559 | 0.17% | 3,208,240 |
| 2014-04-16 | 2014-04-14 | 1.538 | 2,088,609 | +1,756 | 0.17% | 3,211,650 |
| 2014-04-14 | 2014-04-10 | 1.572 | 2,086,853 | +10,535 | 0.17% | 3,280,260 |
| 2014-04-11 | 2014-04-09 | 1.560 | 2,076,318 | +1,756 | 0.17% | 3,240,050 |
| 2014-04-09 | 2014-04-07 | 1.549 | 2,074,562 | +1,756 | 0.17% | 3,213,680 |
| 2014-04-02 | 2014-03-31 | 1.595 | 2,072,806 | +1,756 | 0.17% | 3,305,400 |
| 2014-03-28 | 2014-03-26 | 1.549 | 2,071,050 | +1,756 | 0.17% | 3,208,240 |
| 2014-03-27 | 2014-03-25 | 1.549 | 2,069,294 | -5,268 | 0.17% | 3,205,519 |
| 2014-03-21 | 2014-03-19 | 1.617 | 2,074,562 | -7,024 | 0.17% | 3,355,460 |
| 2014-03-20 | 2014-03-18 | 1.606 | 2,081,586 | +8,780 | 0.17% | 3,343,111 |
| 2014-03-17 | 2014-03-13 | 1.640 | 2,072,806 | -24,582 | 0.17% | 3,399,840 |
| 2014-03-12 | 2014-03-10 | 1.652 | 2,097,388 | +22,826 | 0.17% | 3,464,049 |
| 2014-03-11 | 2014-03-07 | 1.686 | 2,074,562 | -22,826 | 0.17% | 3,497,240 |
| 2014-03-10 | 2014-03-06 | 1.697 | 2,097,388 | +26,338 | 0.17% | 3,559,609 |
| 2014-03-07 | 2014-03-05 | 1.697 | 2,071,050 | +17,558 | 0.17% | 3,514,910 |
| 2014-03-05 | 2014-03-03 | 1.720 | 2,053,492 | -1,755 | 0.17% | 3,531,891 |
| 2014-03-03 | 2014-02-27 | 1.686 | 2,055,247 | +1,755 | 0.17% | 3,464,679 |
| 2014-02-28 | 2014-02-26 | 1.674 | 2,053,492 | -31,605 | 0.17% | 3,438,331 |
| 2014-02-27 | 2014-02-25 | 1.720 | 2,085,097 | +1,756 | 0.17% | 3,586,250 |
| 2014-02-25 | 2014-02-21 | 1.674 | 2,083,341 | -24,583 | 0.17% | 3,488,309 |
| 2014-02-19 | 2014-02-17 | 1.663 | 2,107,924 | +1,756 | 0.17% | 3,505,461 |
| 2014-02-18 | 2014-02-14 | 1.663 | 2,106,168 | +21,071 | 0.17% | 3,502,540 |
| 2014-02-14 | 2014-02-12 | 1.595 | 2,085,097 | +3,511 | 0.17% | 3,325,000 |
| 2014-02-13 | 2014-02-11 | 1.595 | 2,081,586 | -28,093 | 0.17% | 3,319,401 |
| 2014-02-07 | 2014-02-05 | 1.492 | 2,109,679 | -1,756 | 0.17% | 3,147,929 |
| 2014-02-06 | 2014-02-04 | 1.549 | 2,111,435 | +10,535 | 0.17% | 3,270,799 |
| 2014-01-27 | 2014-01-23 | 1.606 | 2,100,900 | +5,268 | 0.17% | 3,374,130 |
| 2014-01-24 | 2014-01-22 | 1.617 | 2,095,632 | +8,779 | 0.17% | 3,389,539 |
| 2014-01-22 | 2014-01-20 | 1.617 | 2,086,853 | -35,118 | 0.17% | 3,375,340 |
| 2014-01-20 | 2014-01-16 | 1.652 | 2,121,971 | +14,047 | 0.17% | 3,504,651 |
| 2014-01-16 | 2014-01-14 | 1.674 | 2,107,924 | -1,755 | 0.17% | 3,529,471 |
| 2014-01-15 | 2014-01-13 | 1.674 | 2,109,679 | +3,511 | 0.17% | 3,532,409 |
| 2014-01-10 | 2014-01-08 | 1.652 | 2,106,168 | +3,512 | 0.17% | 3,478,550 |
| 2014-01-07 | 2014-01-03 | 1.629 | 2,102,656 | +8,779 | 0.17% | 3,424,850 |
| 2014-01-06 | 2014-01-02 | 1.686 | 2,093,877 | -7,023 | 0.17% | 3,529,801 |
| 2014-01-03 | 2013-12-31 | 1.640 | 2,100,900 | -7,024 | 0.17% | 3,445,920 |
| 2014-01-02 | 2013-12-27 | 1.652 | 2,107,924 | -8,779 | 0.17% | 3,481,451 |
| 2013-12-30 | 2013-12-24 | 1.674 | 2,116,703 | +14,047 | 0.17% | 3,544,170 |
| 2013-12-27 | 2013-12-20 | 1.617 | 2,102,656 | -14,047 | 0.17% | 3,400,900 |
| 2013-12-20 | 2013-12-18 | 1.674 | 2,116,703 | +1,756 | 0.17% | 3,544,170 |
| 2013-12-19 | 2013-12-17 | 1.663 | 2,114,947 | +8,779 | 0.17% | 3,517,140 |
| 2013-12-16 | 2013-12-12 | 1.663 | 2,106,168 | -5,267 | 0.17% | 3,502,540 |
| 2013-12-12 | 2013-12-10 | 1.709 | 2,111,435 | -5,268 | 0.17% | 3,607,499 |
| 2013-12-10 | 2013-12-06 | 1.731 | 2,116,703 | +3,512 | 0.17% | 3,664,720 |
| 2013-12-04 | 2013-12-02 | 1.731 | 2,113,191 | -3,512 | 0.17% | 3,658,640 |
| 2013-12-02 | 2013-11-28 | 1.720 | 2,116,703 | +12,291 | 0.17% | 3,640,610 |
| 2013-11-29 | 2013-11-27 | 1.766 | 2,104,412 | +12,291 | 0.17% | 3,715,350 |
| 2013-11-28 | 2013-11-26 | 1.777 | 2,092,121 | -3,511 | 0.17% | 3,717,480 |
| 2013-11-27 | 2013-11-25 | 1.731 | 2,095,632 | -24,583 | 0.17% | 3,628,239 |
| 2013-11-26 | 2013-11-22 | 1.663 | 2,120,215 | -1,756 | 0.17% | 3,525,901 |
| 2013-11-22 | 2013-11-20 | 1.731 | 2,121,971 | -10,535 | 0.18% | 3,673,841 |
| 2013-11-19 | 2013-11-15 | 1.606 | 2,132,506 | +12,291 | 0.18% | 3,424,890 |
| 2013-11-15 | 2013-11-13 | 1.617 | 2,120,215 | -7,023 | 0.18% | 3,429,301 |
| 2013-11-14 | 2013-11-12 | 1.640 | 2,127,238 | +15,803 | 0.18% | 3,489,120 |
| 2013-11-11 | 2013-11-07 | 1.652 | 2,111,435 | +5,267 | 0.18% | 3,487,249 |
| 2013-11-05 | 2013-11-01 | 1.731 | 2,106,168 | -7,023 | 0.18% | 3,646,480 |
| 2013-10-31 | 2013-10-29 | 1.731 | 2,113,191 | -3,512 | 0.18% | 3,658,640 |
| 2013-10-30 | 2013-10-28 | 1.731 | 2,116,703 | +19,315 | 0.18% | 3,664,720 |
| 2013-10-29 | 2013-10-25 | 1.743 | 2,097,388 | -10,536 | 0.18% | 3,655,169 |
| 2013-10-25 | 2013-10-23 | 1.731 | 2,107,924 | -3,511 | 0.18% | 3,649,521 |
| 2013-10-22 | 2013-10-18 | 1.766 | 2,111,435 | +10,535 | 0.18% | 3,727,749 |
| 2013-10-18 | 2013-10-16 | 1.800 | 2,100,900 | -24,582 | 0.18% | 3,780,940 |
| 2013-10-17 | 2013-10-15 | 1.857 | 2,125,482 | -10,536 | 0.18% | 3,946,229 |
| 2013-10-11 | 2013-10-09 | 1.731 | 2,136,018 | +7,024 | 0.18% | 3,698,161 |
| 2013-10-04 | 2013-10-02 | 1.754 | 2,128,994 | -7,024 | 0.18% | 3,734,500 |
| 2013-10-02 | 2013-09-27 | 1.766 | 2,136,018 | +19,315 | 0.18% | 3,771,151 |
| 2013-09-30 | 2013-09-26 | 1.743 | 2,116,703 | +10,535 | 0.18% | 3,688,830 |
| 2013-09-27 | 2013-09-25 | 1.800 | 2,106,168 | -24,582 | 0.18% | 3,790,421 |
| 2013-09-26 | 2013-09-24 | 1.811 | 2,130,750 | -21,070 | 0.18% | 3,858,930 |
| 2013-09-25 | 2013-09-23 | 1.720 | 2,151,820 | -3,512 | 0.18% | 3,701,009 |
| 2013-09-18 | 2013-09-16 | 1.777 | 2,155,332 | +8,779 | 0.18% | 3,829,800 |
| 2013-09-17 | 2013-09-13 | 1.857 | 2,146,553 | -29,850 | 0.18% | 3,985,350 |
| 2013-09-16 | 2013-09-12 | 1.709 | 2,176,403 | -17,558 | 0.18% | 3,718,501 |
| 2013-09-13 | 2013-09-11 | 1.606 | 2,193,961 | -21,071 | 0.19% | 3,523,590 |
| 2013-09-12 | 2013-09-10 | 1.515 | 2,215,032 | +12,291 | 0.19% | 3,355,590 |
| 2013-09-11 | 2013-09-09 | 1.481 | 2,202,741 | +7,024 | 0.19% | 3,261,701 |
| 2013-09-10 | 2013-09-06 | 1.504 | 2,195,717 | -365,221 | 0.19% | 3,301,320 |
| 2013-09-09 | 2013-09-05 | 1.538 | 2,560,938 | -365,222 | 0.22% | 3,937,949 |
| 2013-09-06 | 2013-09-04 | 1.583 | 2,926,160 | +5,268 | 0.25% | 4,632,871 |
| 2013-09-05 | 2013-09-03 | 1.640 | 2,920,892 | +1,756 | 0.25% | 4,790,880 |
| 2013-09-04 | 2013-09-02 | 1.606 | 2,919,136 | +12,291 | 0.25% | 4,688,250 |
| 2013-09-03 | 2013-08-30 | 1.663 | 2,906,845 | +3,512 | 0.25% | 4,834,060 |
| 2013-09-02 | 2013-08-29 | 1.629 | 2,903,333 | -8,780 | 0.25% | 4,729,009 |
| 2013-08-29 | 2013-08-27 | 1.720 | 2,912,113 | -1,756 | 0.25% | 5,008,671 |
| 2013-08-27 | 2013-08-23 | 1.720 | 2,913,869 | -3,511 | 0.25% | 5,011,691 |
| 2013-08-22 | 2013-08-20 | 1.652 | 2,917,380 | +10,535 | 0.25% | 4,818,350 |
| 2013-08-21 | 2013-08-19 | 1.743 | 2,906,845 | +3,512 | 0.25% | 5,065,830 |
| 2013-08-20 | 2013-08-16 | 1.800 | 2,903,333 | +22,826 | 0.25% | 5,225,059 |
| 2013-08-19 | 2013-08-15 | 1.834 | 2,880,507 | +1,756 | 0.24% | 5,282,410 |
| 2013-08-16 | 2013-08-13 | 1.845 | 2,878,751 | -66,723 | 0.24% | 5,311,980 |
| 2013-08-15 | 2013-08-12 | 1.788 | 2,945,474 | -14,047 | 0.25% | 5,267,350 |
| 2013-08-13 | 2013-08-09 | 1.766 | 2,959,521 | +1,756 | 0.25% | 5,225,050 |
| 2013-08-09 | 2013-08-07 | 1.777 | 2,957,765 | -1,756 | 0.30% | 5,255,639 |
| 2013-08-08 | 2013-08-06 | 1.800 | 2,959,521 | +66,723 | 0.30% | 5,326,180 |
| 2013-08-07 | 2013-08-05 | 1.777 | 2,892,798 | +1,756 | 0.29% | 5,140,200 |
| 2013-08-06 | 2013-08-02 | 1.766 | 2,891,042 | -35,118 | 0.29% | 5,104,150 |
| 2013-07-30 | 2013-07-26 | 1.811 | 2,926,160 | +5,268 | 0.30% | 5,299,471 |
| 2013-07-26 | 2013-07-24 | 1.891 | 2,920,892 | -3,512 | 0.30% | 5,522,820 |
| 2013-07-25 | 2013-07-23 | 1.868 | 2,924,404 | +8,780 | 0.30% | 5,462,840 |
| 2013-07-24 | 2013-07-22 | 1.868 | 2,915,624 | -12,292 | 0.30% | 5,446,439 |
| 2013-07-23 | 2013-07-19 | 1.891 | 2,927,916 | +17,559 | 0.30% | 5,536,101 |
| 2013-07-19 | 2013-07-17 | 1.857 | 2,910,357 | +3,512 | 0.30% | 5,403,450 |
| 2013-07-16 | 2013-07-12 | 1.811 | 2,906,845 | -10,535 | 0.30% | 5,264,490 |
| 2013-07-15 | 2013-07-11 | 1.902 | 2,917,380 | +287,963 | 0.30% | 5,549,409 |
| 2013-07-11 | 2013-07-09 | 1.845 | 2,629,417 | -14,047 | 0.27% | 4,851,899 |
| 2013-07-05 | 2013-07-03 | 1.754 | 2,643,464 | +5,267 | 0.27% | 4,636,939 |
| 2013-07-04 | 2013-07-02 | 1.800 | 2,638,197 | +8,780 | 0.27% | 4,747,900 |
| 2013-07-02 | 2013-06-27 | 1.743 | 2,629,417 | -5,268 | 0.27% | 4,582,349 |
| 2013-06-28 | 2013-06-26 | 1.914 | 2,634,685 | -12,291 | 0.27% | 5,041,680 |
| 2013-06-27 | 2013-06-25 | 1.811 | 2,646,976 | +1,587,308 | 0.27% | 4,793,850 |
| 2013-06-26 | 2013-06-24 | 1.845 | 1,059,668 | +12,291 | 0.11% | 1,955,339 |
| 2013-06-25 | 2013-06-21 | 1.959 | 1,047,377 | -2,403,788 | 0.11% | 2,051,959 |
| 2013-06-24 | 2013-06-20 | 1.971 | 3,451,165 | +24,582 | 0.35% | 6,800,630 |
| 2013-06-21 | 2013-06-19 | 2.062 | 3,426,583 | +19,315 | 0.35% | 7,064,430 |
| 2013-06-20 | 2013-06-18 | 2.039 | 3,407,268 | +8,779 | 0.35% | 6,946,989 |
| 2013-06-19 | 2013-06-17 | 1.936 | 3,398,489 | +2,453,830 | 0.35% | 6,580,700 |
| 2013-06-18 | 2013-06-14 | 1.891 | 944,659 | -2,525,821 | 0.10% | 1,786,160 |
| 2013-06-17 | 2013-06-13 | 1.788 | 3,470,480 | -5,267 | 0.35% | 6,206,210 |
| 2013-06-14 | 2013-06-11 | 1.834 | 3,475,747 | +1,755 | 0.35% | 6,373,989 |
| 2013-06-13 | 2013-06-10 | 1.891 | 3,473,992 | +2,467,878 | 0.35% | 6,568,621 |
| 2013-06-11 | 2013-06-07 | 1.902 | 1,006,114 | -1,756 | 0.10% | 1,913,819 |
| 2013-06-10 | 2013-06-06 | 1.925 | 1,007,870 | -14,047 | 0.10% | 1,940,120 |
| 2013-06-07 | 2013-06-05 | 1.948 | 1,021,917 | +7,023 | 0.10% | 1,990,440 |
| 2013-06-06 | 2013-06-04 | 1.800 | 1,014,894 | -35,117 | 0.10% | 1,826,481 |
| 2013-06-05 | 2013-06-03 | 1.720 | 1,050,011 | +28,094 | 0.11% | 1,805,960 |
| 2013-06-04 | 2013-05-31 | 1.834 | 1,021,917 | +138,714 | 0.10% | 1,874,040 |
| 2013-06-03 | 2013-05-30 | 1.663 | 883,203 | +28,094 | 0.09% | 1,468,760 |
| 2013-05-31 | 2013-05-29 | 1.766 | 855,109 | +396,827 | 0.09% | 1,509,699 |
| 2013-05-30 | 2013-05-28 | 1.720 | 458,282 | +22,826 | 0.05% | 788,219 |
| 2013-05-29 | 2013-05-27 | 1.469 | 435,456 | -43,897 | 0.04% | 639,840 |
| 2013-05-27 | 2013-05-23 | 1.344 | 479,353 | +43,897 | 0.05% | 644,280 |
| 2013-05-22 | 2013-05-20 | 1.401 | 435,456 | -33,362 | 0.04% | 610,080 |
| 2013-05-21 | 2013-05-16 | 1.401 | 468,818 | +3,512 | 0.05% | 656,820 |
| 2013-05-16 | 2013-05-14 | 1.367 | 465,306 | +21,071 | 0.05% | 636,000 |
| 2013-05-15 | 2013-05-13 | 1.321 | 444,235 | +26,338 | 0.05% | 586,959 |
| 2013-05-09 | 2013-05-07 | 1.378 | 417,897 | -10,536 | 0.04% | 575,959 |
| 2013-05-06 | 2013-05-02 | 1.390 | 428,433 | -1,755 | 0.04% | 595,361 |
| 2013-05-02 | 2013-04-29 | 1.367 | 430,188 | +3,511 | 0.04% | 587,999 |
| 2013-04-24 | 2013-04-22 | 1.424 | 426,677 | +8,780 | 0.04% | 607,500 |
| 2013-04-22 | 2013-04-18 | 1.390 | 417,897 | -5,268 | 0.04% | 580,719 |
| 2013-04-19 | 2013-04-17 | 1.412 | 423,165 | -14,047 | 0.04% | 597,680 |
| 2013-04-18 | 2013-04-16 | 1.412 | 437,212 | +191,390 | 0.04% | 617,520 |
| 2013-04-17 | 2013-04-15 | 1.424 | 245,822 | +22,826 | 0.03% | 350,000 |
| 2013-04-11 | 2013-04-09 | 1.401 | 222,996 | -10,535 | 0.02% | 312,420 |
| 2013-04-10 | 2013-04-08 | 1.412 | 233,531 | +1,756 | 0.02% | 329,840 |
| 2013-04-08 | 2013-04-03 | 1.344 | 231,775 | +205,437 | 0.02% | 311,520 |
| 2013-04-05 | 2013-04-02 | 1.321 | 26,338 | +14,047 | 0.00% | 34,800 |
| 2013-04-03 | 2013-03-28 | 1.344 | 12,291 | -14,047 | 0.00% | 16,520 |
| 2013-03-27 | 2013-03-25 | 1.378 | 26,338 | -1,756 | 0.00% | 36,300 |
| 2013-03-22 | 2013-03-20 | 1.344 | 28,094 | -3,512 | 0.00% | 37,760 |
| 2013-03-21 | 2013-03-19 | 1.264 | 31,606 | +7,024 | 0.00% | 39,960 |
| 2013-03-20 | 2013-03-18 | 1.253 | 24,582 | +17,559 | 0.00% | 30,800 |
| 2013-03-19 | 2013-03-15 | 1.333 | 7,023 | -10,536 | 0.00% | 9,359 |
| 2013-03-18 | 2013-03-14 | 1.390 | 17,559 | -26,338 | 0.00% | 24,400 |
| 2013-03-14 | 2013-03-12 | 1.321 | 43,897 | +17,559 | 0.00% | 58,000 |
| 2013-03-13 | 2013-03-11 | 1.390 | 26,338 | -15,803 | 0.00% | 36,600 |
| 2013-03-12 | 2013-03-08 | 1.435 | 42,141 | +42,141 | 0.00% | 60,480 |
| 2013-03-11 | 2013-03-07 | 1.424 | 0 | -8,779 | ||
| 2013-03-08 | 2013-03-06 | 1.355 | 8,779 | +8,779 | 0.00% | 11,900 |
| 2013-03-07 | 2013-03-05 | 1.424 | 0 | -3,512 | ||
| 2013-03-06 | 2013-03-04 | 1.424 | 3,512 | -12,291 | 0.00% | 5,000 |
| 2013-03-05 | 2013-03-01 | 1.299 | 15,803 | +15,803 | 0.00% | 20,520 |
| 2013-03-04 | 2013-02-28 | 1.207 | 0 | -14,047 | ||
| 2013-03-01 | 2013-02-27 | 1.196 | 14,047 | -8,779 | 0.00% | 16,800 |
| 2013-02-28 | 2013-02-26 | 1.173 | 22,826 | +17,558 | 0.00% | 26,780 |
| 2013-02-26 | 2013-02-22 | 1.253 | 5,268 | -12,291 | 0.00% | 6,600 |
| 2013-02-25 | 2013-02-21 | 1.264 | 17,559 | +17,559 | 0.00% | 22,200 |
| 2012-07-11 | 2012-07-09 | 0.740 | 0 | -15,803 | ||
| 2012-05-30 | 2012-05-28 | 0.854 | 15,803 | +422 | 0.00% | 13,500 |
| 2012-05-18 | 2012-05-16 | 0.866 | 15,381 | +5,127 | 0.00% | 13,320 |
| 2012-05-08 | 2012-05-04 | 0.878 | 10,254 | +10,254 | 0.00% | 9,000 |
| 2010-12-15 | 2010-12-13 | 0.854 | 0 | -15,381 | ||
| 2010-12-02 | 2010-11-30 | 0.843 | 15,381 | -6,837 | 0.00% | 12,960 |
| 2010-12-01 | 2010-11-29 | 0.866 | 22,218 | +3,418 | 0.00% | 19,240 |
| 2010-11-22 | 2010-11-18 | 0.889 | 18,800 | +3,419 | 0.00% | 16,720 |
| 2010-07-28 | 2010-07-26 | 0.772 | 15,381 | -17,091 | 0.00% | 11,880 |
| 2010-07-07 | 2010-07-05 | 0.854 | 32,472 | -3,418 | 0.00% | 27,740 |
| 2010-07-02 | 2010-06-29 | 0.819 | 35,890 | -10,254 | 0.00% | 29,400 |
| 2010-05-19 | 2010-05-17 | 0.913 | 46,144 | -82,035 | 0.00% | 42,120 |
| 2010-05-18 | 2010-05-14 | 0.936 | 128,179 | -162,359 | 0.01% | 120,000 |
| 2010-05-17 | 2010-05-13 | 0.960 | 290,538 | -80,325 | 0.03% | 278,800 |
| 2010-05-14 | 2010-05-12 | 0.960 | 370,863 | -319,592 | 0.04% | 355,880 |
| 2010-05-12 | 2010-05-10 | 0.995 | 690,455 | -5,128 | 0.07% | 686,800 |
| 2010-05-11 | 2010-05-07 | 0.960 | 695,583 | -1,709 | 0.07% | 667,480 |
| 2010-05-07 | 2010-05-05 | 0.995 | 697,292 | +6,837 | 0.07% | 693,600 |
| 2010-04-23 | 2010-04-21 | 1.123 | 690,455 | -27,345 | 0.07% | 775,679 |
| 2010-04-09 | 2010-04-07 | 1.123 | 717,800 | +3,418 | 0.08% | 806,400 |
| 2010-03-29 | 2010-03-25 | 1.147 | 714,382 | -3,418 | 0.07% | 819,280 |
| 2010-03-24 | 2010-03-22 | 1.030 | 717,800 | +15,381 | 0.08% | 739,200 |
| 2010-03-18 | 2010-03-16 | 1.100 | 702,419 | -17,090 | 0.07% | 772,680 |
| 2010-02-22 | 2010-02-18 | 1.088 | 719,509 | -1,709 | 0.08% | 783,060 |
| 2010-02-09 | 2010-02-05 | 1.077 | 721,218 | +17,090 | 0.08% | 776,480 |
| 2010-02-02 | 2010-01-29 | 1.065 | 704,128 | -1,709 | 0.07% | 749,840 |
| 2010-01-28 | 2010-01-26 | 1.088 | 705,837 | +15,382 | 0.07% | 768,180 |
| 2010-01-27 | 2010-01-25 | 1.100 | 690,455 | -20,509 | 0.07% | 759,520 |
| 2010-01-22 | 2010-01-20 | 1.217 | 710,964 | +20,509 | 0.07% | 865,280 |
| 2010-01-14 | 2010-01-12 | 1.276 | 690,455 | -30,763 | 0.07% | 880,719 |
| 2010-01-13 | 2010-01-11 | 1.217 | 721,218 | +30,763 | 0.08% | 877,760 |
| 2010-01-12 | 2010-01-08 | 1.100 | 690,455 | -18,800 | 0.07% | 759,520 |
| 2010-01-06 | 2010-01-04 | 1.042 | 709,255 | -3,418 | 0.07% | 738,700 |
| 2010-01-05 | 2009-12-31 | 1.030 | 712,673 | +22,218 | 0.07% | 733,920 |
| 2009-12-29 | 2009-12-24 | 0.936 | 690,455 | -29,054 | 0.07% | 646,400 |
| 2009-12-22 | 2009-12-18 | 0.960 | 719,509 | +8,545 | 0.08% | 690,440 |
| 2009-12-18 | 2009-12-16 | 1.006 | 710,964 | +6,836 | 0.07% | 715,520 |
| 2009-12-17 | 2009-12-15 | 1.042 | 704,128 | +1,709 | 0.07% | 733,360 |
| 2009-12-14 | 2009-12-10 | 1.053 | 702,419 | +11,964 | 0.07% | 739,800 |
| 2009-12-11 | 2009-12-09 | 1.077 | 690,455 | -30,763 | 0.07% | 743,360 |
| 2009-11-30 | 2009-11-26 | 1.030 | 721,218 | +6,836 | 0.08% | 742,720 |
| 2009-11-26 | 2009-11-24 | 1.006 | 714,382 | +23,927 | 0.07% | 718,960 |
| 2009-11-25 | 2009-11-23 | 1.042 | 690,455 | -17,091 | 0.07% | 719,120 |
| 2009-11-23 | 2009-11-19 | 1.030 | 707,546 | +17,091 | 0.07% | 728,640 |
| 2009-11-11 | 2009-11-09 | 1.042 | 690,455 | -27,345 | 0.07% | 719,120 |
| 2009-11-10 | 2009-11-06 | 1.088 | 717,800 | -6,836 | 0.08% | 781,200 |
| 2009-11-09 | 2009-11-05 | 1.123 | 724,636 | +34,181 | 0.08% | 814,080 |
| 2009-11-05 | 2009-11-03 | 0.948 | 690,455 | -1,709 | 0.07% | 654,480 |
| 2009-11-04 | 2009-11-02 | 0.960 | 692,164 | +1,709 | 0.07% | 664,200 |
| 2009-10-30 | 2009-10-28 | 0.866 | 690,455 | -10,255 | 0.07% | 597,920 |
| 2009-10-27 | 2009-10-22 | 0.901 | 700,710 | -1,709 | 0.07% | 631,400 |
| 2009-10-19 | 2009-10-15 | 0.819 | 702,419 | -25,636 | 0.07% | 575,400 |
| 2009-09-02 | 2009-08-31 | 0.726 | 728,055 | +37,600 | 0.08% | 528,240 |
| 2009-08-27 | 2009-08-25 | 0.796 | 690,455 | -34,181 | 0.07% | 549,440 |
| 2009-08-24 | 2009-08-20 | 0.784 | 724,636 | +34,181 | 0.08% | 568,160 |
| 2009-08-21 | 2009-08-19 | 0.772 | 690,455 | -37,600 | 0.07% | 533,280 |
| 2009-08-19 | 2009-08-17 | 0.796 | 728,055 | +22,218 | 0.08% | 579,360 |
| 2009-08-10 | 2009-08-06 | 0.878 | 705,837 | +1,709 | 0.07% | 619,500 |
| 2009-08-06 | 2009-08-04 | 0.889 | 704,128 | +3,418 | 0.07% | 626,240 |
| 2009-08-05 | 2009-08-03 | 0.913 | 700,710 | +10,255 | 0.07% | 639,600 |
| 2009-08-04 | 2009-07-31 | 0.901 | 690,455 | -20,509 | 0.07% | 622,160 |
| 2009-07-31 | 2009-07-29 | 0.878 | 710,964 | -1,709 | 0.07% | 624,000 |
| 2009-07-28 | 2009-07-24 | 0.889 | 712,673 | -285,411 | 0.07% | 633,840 |
| 2009-07-27 | 2009-07-23 | 0.901 | 998,084 | -406,754 | 0.10% | 899,360 |
| 2009-07-24 | 2009-07-22 | 0.913 | 1,404,838 | +675,074 | 0.15% | 1,282,320 |
| 2009-07-23 | 2009-07-21 | 0.878 | 729,764 | -20,508 | 0.08% | 640,500 |
| 2009-07-22 | 2009-07-20 | 0.901 | 750,272 | +3,418 | 0.08% | 676,060 |
| 2009-07-17 | 2009-07-15 | 0.831 | 746,854 | -8,545 | 0.08% | 620,540 |
| 2009-07-16 | 2009-07-14 | 0.796 | 755,399 | +34,181 | 0.08% | 601,120 |
| 2009-07-13 | 2009-07-09 | 0.726 | 721,218 | +8,545 | 0.08% | 523,280 |
| 2009-06-30 | 2009-06-26 | 0.784 | 712,673 | -54,690 | 0.07% | 558,780 |
| 2009-06-01 | 2009-05-27 | 0.573 | 767,363 | +1,709 | 0.08% | 440,020 |
| 2009-05-29 | 2009-05-26 | 0.562 | 765,654 | -15,381 | 0.08% | 430,080 |
| 2009-05-22 | 2009-05-20 | 0.527 | 781,035 | +35,890 | 0.08% | 411,300 |
| 2009-05-21 | 2009-05-19 | 0.515 | 745,145 | +5,127 | 0.08% | 383,680 |
| 2009-04-29 | 2009-04-27 | 0.410 | 740,018 | +1,709 | 0.08% | 303,100 |
| 2009-04-24 | 2009-04-22 | 0.445 | 738,309 | +8,545 | 0.08% | 328,320 |
| 2009-04-21 | 2009-04-17 | 0.427 | 729,764 | +13,673 | 0.08% | 311,710 |
| 2009-04-16 | 2009-04-14 | 0.427 | 716,091 | +3,418 | 0.07% | 305,870 |
| 2009-01-30 | 2009-01-23 | 0.345 | 712,673 | -13,672 | 0.07% | 246,030 |
| 2009-01-29 | 2009-01-22 | 0.351 | 726,345 | -281,993 | 0.08% | 255,000 |
| 2009-01-23 | 2009-01-21 | 0.351 | 1,008,338 | -367,446 | 0.11% | 354,000 |
| 2009-01-21 | 2009-01-19 | 0.363 | 1,375,784 | -61,525 | 0.14% | 499,100 |
| 2009-01-20 | 2009-01-16 | 0.374 | 1,437,309 | -314,465 | 0.15% | 538,240 |
| 2008-12-17 | 2008-12-15 | 0.386 | 1,751,774 | +75,198 | 0.18% | 676,500 |
| 2008-12-16 | 2008-12-12 | 0.392 | 1,676,576 | +668,238 | 0.18% | 657,270 |
| 2008-10-30 | 2008-10-28 | 0.351 | 1,008,338 | -187,996 | 0.11% | 354,000 |
| 2008-10-02 | 2008-09-29 | 0.451 | 1,196,334 | -170,905 | 0.13% | 539,000 |
| 2008-09-25 | 2008-09-23 | 0.474 | 1,367,239 | +187,996 | 0.14% | 648,000 |
| 2008-08-26 | 2008-08-21 | 0.433 | 1,179,243 | +170,905 | 0.12% | 510,600 |
| 2008-08-04 | 2008-07-31 | 0.468 | 1,008,338 | -683,620 | 0.11% | 472,000 |
| 2008-07-28 | 2008-07-24 | 0.492 | 1,691,958 | -341,809 | 0.18% | 831,600 |
| 2008-07-24 | 2008-07-22 | 0.509 | 2,033,767 | +170,905 | 0.21% | 1,035,300 |
| 2008-07-17 | 2008-07-15 | 0.480 | 1,862,862 | -512,715 | 0.19% | 893,800 |
| 2008-07-16 | 2008-07-14 | 0.503 | 2,375,577 | -341,810 | 0.25% | 1,195,400 |
| 2008-07-15 | 2008-07-11 | 0.527 | 2,717,387 | +854,525 | 0.28% | 1,431,000 |
| 2008-07-04 | 2008-07-02 | 0.527 | 1,862,862 | -170,905 | 0.19% | 981,000 |
| 2008-06-17 | 2008-06-13 | 0.585 | 2,033,767 | +170,905 | 0.21% | 1,190,000 |
| 2008-06-12 | 2008-06-10 | 0.609 | 1,862,862 | -170,905 | 0.19% | 1,133,600 |
| 2008-06-11 | 2008-06-06 | 0.644 | 2,033,767 | -256,358 | 0.21% | 1,309,000 |
| 2008-06-10 | 2008-06-05 | 0.655 | 2,290,125 | +427,263 | 0.24% | 1,500,800 |
| 2008-05-28 | 2008-05-26 | 0.667 | 1,862,862 | -256,358 | 0.19% | 1,242,600 |
| 2008-05-26 | 2008-05-22 | 0.679 | 2,119,220 | -683,619 | 0.22% | 1,438,400 |
| 2008-05-23 | 2008-05-21 | 0.690 | 2,802,839 | -939,976 | 0.29% | 1,935,200 |
| 2008-05-21 | 2008-05-19 | 0.737 | 3,742,815 | +341,809 | 0.39% | 2,759,400 |
| 2008-05-20 | 2008-05-16 | 0.773 | 3,401,006 | +512,715 | 0.36% | 2,629,368 |
| 2008-05-19 | 2008-05-15 | 0.761 | 2,888,291 | +90,259 | 0.30% | 2,198,090 |
| 2008-05-14 | 2008-05-09 | 0.773 | 2,798,032 | -331,128 | 0.30% | 2,163,200 |
| 2008-05-09 | 2008-05-07 | 0.785 | 3,129,160 | +480,135 | 0.34% | 2,457,000 |
| 2008-05-05 | 2008-04-30 | 0.725 | 2,649,025 | +165,564 | 0.29% | 1,920,000 |
| 2008-05-02 | 2008-04-29 | 0.713 | 2,483,461 | +662,257 | 0.27% | 1,770,000 |
| 2008-04-30 | 2008-04-28 | 0.725 | 1,821,204 | +496,692 | 0.20% | 1,320,000 |
| 2008-04-24 | 2008-04-22 | 0.713 | 1,324,512 | +1,324,512 | 0.14% | 944,000 |
| 2008-03-07 | 2008-03-05 | 0.797 | 0 | -799,674 | ||
| 2008-03-06 | 2008-03-04 | 0.821 | 799,674 | -279,804 | 0.09% | 656,880 |
| 2008-03-05 | 2008-03-03 | 0.882 | 1,079,478 | -663,911 | 0.12% | 951,920 |
| 2008-02-26 | 2008-02-22 | 0.761 | 1,743,389 | -298,016 | 0.19% | 1,326,780 |
| 2008-02-20 | 2008-02-18 | 0.785 | 2,041,405 | -1,241,730 | 0.22% | 1,602,900 |
| 2008-02-19 | 2008-02-15 | 0.701 | 3,283,135 | -766,561 | 0.35% | 2,300,280 |
| 2008-02-18 | 2008-02-14 | 0.737 | 4,049,696 | +4,049,696 | 0.44% | 2,984,120 |
| 2007-06-26 | 2007-06-22 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy