History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -36,000
2021-05-25 2021-05-21 3.050 36,000 -12,020,000 0.00% 109,800
2021-05-24 2021-05-20 3.050 12,056,000 +12,020,000 0.84% 36,770,800
2021-04-14 2021-04-12 2.930 36,000 -60,000 0.00% 105,480
2021-03-23 2021-03-19 2.920 96,000 +4,000 0.01% 280,320
2021-03-09 2021-03-05 2.930 92,000 +4,000 0.01% 269,560
2021-01-14 2021-01-12 2.250 88,000 -16,000 0.01% 198,000
2021-01-13 2021-01-11 2.260 104,000 +16,000 0.01% 235,040
2021-01-05 2020-12-31 1.970 88,000 -8,000 0.01% 173,360
2020-12-30 2020-12-28 1.870 96,000 -20,000 0.01% 179,520
2020-12-23 2020-12-21 1.850 116,000 +20,000 0.01% 214,600
2020-12-21 2020-12-17 1.900 96,000 -20,000 0.01% 182,400
2020-12-15 2020-12-11 1.900 116,000 +20,000 0.01% 220,400
2020-12-09 2020-12-07 1.950 96,000 -118,000 0.01% 187,200
2020-12-02 2020-11-30 1.880 214,000 +18,000 0.01% 402,320
2020-11-30 2020-11-26 1.930 196,000 -20,000 0.01% 378,280
2020-11-23 2020-11-19 1.880 216,000 +2,000 0.02% 406,080
2020-11-16 2020-11-12 1.880 214,000 +10,000 0.01% 402,320
2020-11-13 2020-11-11 1.910 204,000 +8,000 0.01% 389,640
2020-11-11 2020-11-09 1.930 196,000 +10,000 0.01% 378,280
2020-11-10 2020-11-06 1.900 186,000 -4,000 0.01% 353,400
2020-11-09 2020-11-05 1.890 190,000 +10,000 0.01% 359,100
2020-09-24 2020-09-22 1.900 180,000 -10,000 0.01% 342,000
2020-09-18 2020-09-16 1.880 190,000 -6,000 0.01% 357,200
2020-09-17 2020-09-15 1.890 196,000 -14,000 0.01% 370,440
2020-09-09 2020-09-07 1.910 210,000 -6,000 0.01% 401,100
2020-09-03 2020-09-01 1.850 216,000 -10,000 0.02% 399,600
2020-09-01 2020-08-28 1.900 226,000 +6,000 0.02% 429,400
2020-08-31 2020-08-27 1.820 220,000 -170,000 0.02% 400,400
2020-08-26 2020-08-24 1.670 390,000 -32,000 0.03% 651,300
2020-08-25 2020-08-21 1.670 422,000 -150,000 0.03% 704,740
2020-08-24 2020-08-20 1.700 572,000 -146,000 0.04% 972,400
2020-08-21 2020-08-19 1.710 718,000 -8,000 0.05% 1,227,780
2020-08-20 2020-08-18 1.740 726,000 +6,000 0.05% 1,263,240
2020-07-08 2020-07-06 1.310 720,000 +20,000 0.05% 943,200
2020-06-03 2020-06-01 1.310 700,000 -10,000 0.05% 917,000
2020-06-02 2020-05-29 1.300 710,000 -10,000 0.05% 923,000
2020-05-21 2020-05-19 1.240 720,000 -20,000 0.05% 892,800
2020-05-13 2020-05-11 1.210 740,000 -10,000 0.05% 895,400
2020-05-07 2020-05-05 1.210 750,000 -2,526,000 0.05% 907,500
2020-05-06 2020-05-04 1.200 3,276,000 +2,326,000 0.23% 3,931,200
2020-05-05 2020-04-29 1.200 950,000 -400,000 0.07% 1,140,000
2020-05-04 2020-04-28 1.210 1,350,000 -5,224,000 0.09% 1,633,500
2020-04-29 2020-04-27 1.210 6,574,000 +1,914,000 0.46% 7,954,540
2020-04-28 2020-04-24 1.210 4,660,000 +3,710,000 0.33% 5,638,600
2020-04-27 2020-04-23 1.210 950,000 -4,938,000 0.07% 1,149,500
2020-04-24 2020-04-22 1.210 5,888,000 +2,922,000 0.41% 7,124,480
2020-04-23 2020-04-21 1.210 2,966,000 +1,656,000 0.21% 3,588,860
2020-04-22 2020-04-20 1.210 1,310,000 -42,000 0.09% 1,585,100
2020-04-21 2020-04-17 1.210 1,352,000 -1,698,000 0.09% 1,635,920
2020-04-20 2020-04-16 1.210 3,050,000 -220,000 0.21% 3,690,500
2020-04-17 2020-04-15 1.210 3,270,000 -19,272,000 0.23% 3,956,700
2020-04-16 2020-04-14 1.210 22,542,000 -14,000 1.58% 27,275,820
2020-04-09 2020-04-07 1.200 22,556,000 +236,000 1.58% 27,067,200
2020-04-08 2020-04-06 1.200 22,320,000 +780,000 1.56% 26,784,000
2020-04-07 2020-04-03 1.200 21,540,000 +530,000 1.51% 25,848,000
2020-04-06 2020-04-02 1.200 21,010,000 +1,362,000 1.47% 25,212,000
2020-04-03 2020-04-01 1.200 19,648,000 +1,382,000 1.38% 23,577,600
2020-04-01 2020-03-30 1.190 18,266,000 +1,248,000 1.28% 21,736,540
2020-03-31 2020-03-27 1.180 17,018,000 -17,672,000 1.19% 20,081,240
2020-03-30 2020-03-26 1.150 34,690,000 -18,000 2.43% 39,893,500
2020-03-27 2020-03-25 1.110 34,708,000 +500,000 2.43% 38,525,880
2020-03-26 2020-03-24 1.130 34,208,000 +500,000 2.40% 38,655,040
2020-03-25 2020-03-23 1.100 33,708,000 +10,600,000 2.36% 37,078,800
2020-03-24 2020-03-20 1.160 23,108,000 +850,000 1.62% 26,805,280
2020-03-23 2020-03-19 1.170 22,258,000 +502,000 1.56% 26,041,860
2020-03-20 2020-03-18 1.190 21,756,000 +3,000,000 1.52% 25,889,640
2020-03-19 2020-03-17 1.190 18,756,000 +1,666,000 1.31% 22,319,640
2020-03-18 2020-03-16 1.190 17,090,000 +1,006,000 1.20% 20,337,100
2020-03-17 2020-03-13 1.190 16,084,000 +3,000,000 1.13% 19,139,960
2020-03-11 2020-03-09 1.180 13,084,000 +336,000 0.92% 15,439,120
2020-03-06 2020-03-04 1.190 12,748,000 +2,000,000 0.89% 15,170,120
2020-03-03 2020-02-28 1.190 10,748,000 +106,000 0.75% 12,790,120
2020-03-02 2020-02-27 1.190 10,642,000 +16,000 0.75% 12,663,980
2020-02-26 2020-02-24 1.200 10,626,000 +24,000 0.74% 12,751,200
2020-02-25 2020-02-21 1.200 10,602,000 +200,000 0.74% 12,722,400
2020-02-24 2020-02-20 1.200 10,402,000 +4,000 0.73% 12,482,400
2020-02-21 2020-02-19 1.180 10,398,000 +936,000 0.73% 12,269,640
2020-02-20 2020-02-18 1.190 9,462,000 +2,002,000 0.66% 11,259,780
2020-02-19 2020-02-17 1.200 7,460,000 +100,000 0.52% 8,952,000
2020-02-18 2020-02-14 1.200 7,360,000 +1,994,000 0.52% 8,832,000
2020-02-17 2020-02-13 1.210 5,366,000 -48,000 0.38% 6,492,860
2020-02-14 2020-02-12 1.210 5,414,000 +86,000 0.38% 6,550,940
2020-02-13 2020-02-11 1.210 5,328,000 +1,338,000 0.37% 6,446,880
2020-02-12 2020-02-10 1.210 3,990,000 +1,016,000 0.28% 4,827,900
2020-02-11 2020-02-07 1.210 2,974,000 +230,000 0.21% 3,598,540
2020-02-10 2020-02-06 1.210 2,744,000 +672,000 0.19% 3,320,240
2020-02-07 2020-02-05 1.210 2,072,000 -170,000 0.15% 2,507,120
2020-02-06 2020-02-04 1.200 2,242,000 +654,000 0.16% 2,690,400
2020-02-05 2020-02-03 1.210 1,588,000 -1,304,000 0.11% 1,921,480
2020-02-04 2020-01-31 1.200 2,892,000 +1,880,000 0.20% 3,470,400
2020-01-31 2020-01-29 1.220 1,012,000 -1,100,000 0.07% 1,234,640
2020-01-30 2020-01-24 1.190 2,112,000 +1,082,000 0.15% 2,513,280
2020-01-15 2020-01-13 1.180 1,030,000 -16,000 0.07% 1,215,400
2020-01-13 2020-01-09 1.140 1,046,000 +14,000 0.07% 1,192,440
2020-01-09 2020-01-07 1.170 1,032,000 -16,000 0.07% 1,207,440
2020-01-08 2020-01-06 1.140 1,048,000 +24,000 0.07% 1,194,720
2020-01-03 2019-12-31 1.200 1,024,000 -8,000 0.07% 1,228,800
2020-01-02 2019-12-27 1.200 1,032,000 +24,000 0.07% 1,238,400
2019-12-27 2019-12-20 1.250 1,008,000 +30,000 0.07% 1,260,000
2019-12-19 2019-12-17 1.300 978,000 +28,000 0.07% 1,271,400
2019-12-18 2019-12-16 1.320 950,000 -10,000 0.07% 1,254,000
2019-12-16 2019-12-12 1.220 960,000 -38,000 0.07% 1,171,200
2019-12-13 2019-12-11 1.180 998,000 -12,000 0.07% 1,177,640
2019-12-11 2019-12-09 1.160 1,010,000 -14,000 0.07% 1,171,600
2019-12-10 2019-12-06 1.130 1,024,000 +12,000 0.07% 1,157,120
2019-12-09 2019-12-05 1.160 1,012,000 -36,000 0.07% 1,173,920
2019-12-06 2019-12-04 1.080 1,048,000 -8,000 0.07% 1,131,840
2019-11-29 2019-11-27 1.110 1,056,000 +6,000 0.07% 1,172,160
2019-11-22 2019-11-20 1.120 1,050,000 +42,000 0.07% 1,176,000
2019-11-20 2019-11-18 1.150 1,008,000 -18,000 0.07% 1,159,200
2019-11-18 2019-11-14 1.050 1,026,000 -30,000 0.07% 1,077,300
2019-11-15 2019-11-13 1.020 1,056,000 -12,000 0.07% 1,077,120
2019-11-13 2019-11-11 1.000 1,068,000 -16,000 0.07% 1,068,000
2019-11-08 2019-11-06 0.980 1,084,000 +10,000 0.08% 1,062,320
2019-11-01 2019-10-30 1.000 1,074,000 +2,000 0.08% 1,074,000
2019-10-30 2019-10-28 1.000 1,072,000 -10,000 0.08% 1,072,000
2019-10-23 2019-10-21 0.990 1,082,000 -16,000 0.08% 1,071,180
2019-10-21 2019-10-17 1.000 1,098,000 +6,000 0.08% 1,098,000
2019-10-17 2019-10-15 0.990 1,092,000 -20,000 0.08% 1,081,080
2019-10-15 2019-10-11 0.930 1,112,000 -12,000 0.08% 1,034,160
2019-10-04 2019-10-02 0.930 1,124,000 +10,000 0.08% 1,045,320
2019-09-30 2019-09-26 0.930 1,114,000 -10,000 0.08% 1,036,020
2019-09-25 2019-09-23 0.880 1,124,000 -6,000 0.08% 989,120
2019-09-24 2019-09-20 0.860 1,130,000 -16,000 0.08% 971,800
2019-08-21 2019-08-19 0.820 1,146,000 -12,000 0.08% 939,720
2019-08-20 2019-08-16 0.780 1,158,000 -12,000 0.08% 903,240
2019-08-19 2019-08-15 0.780 1,170,000 -40,000 0.08% 912,600
2019-08-02 2019-07-31 0.820 1,210,000 +4,000 0.08% 992,200
2019-07-15 2019-07-11 0.830 1,206,000 +4,000 0.08% 1,000,980
2019-07-05 2019-07-03 0.850 1,202,000 +2,000 0.08% 1,021,700
2019-07-02 2019-06-27 0.840 1,200,000 +6,000 0.08% 1,008,000
2019-06-27 2019-06-25 0.890 1,194,000 +39,172 0.08% 1,063,222
2019-06-24 2019-06-20 0.901 1,154,828 -7,816 0.08% 1,040,160
2019-06-21 2019-06-19 0.870 1,162,644 -17,586 0.08% 1,011,500
2019-06-14 2019-06-12 0.860 1,180,230 +19,540 0.08% 1,014,720
2019-06-12 2019-06-10 0.880 1,160,690 -19,540 0.08% 1,021,680
2019-05-22 2019-05-20 0.829 1,180,230 +11,724 0.08% 978,480
2019-05-17 2019-05-15 0.860 1,168,506 -11,724 0.08% 1,004,640
2019-05-14 2019-05-09 0.860 1,180,230 +3,908 0.08% 1,014,720
2019-05-09 2019-05-07 0.880 1,176,322 -3,908 0.08% 1,035,440
2019-03-12 2019-03-08 1.054 1,180,230 -21,494 0.08% 1,244,240
2019-03-08 2019-03-06 1.064 1,201,724 +58,621 0.09% 1,279,200
2019-03-06 2019-03-04 1.075 1,143,103 +19,540 0.08% 1,228,500
2019-03-01 2019-02-27 1.064 1,123,563 +25,402 0.08% 1,196,000
2019-02-28 2019-02-26 1.095 1,098,161 +68,391 0.08% 1,202,680
2019-02-27 2019-02-25 1.064 1,029,770 +21,494 0.07% 1,096,160
2019-02-21 2019-02-19 1.064 1,008,276 -19,540 0.07% 1,073,280
2019-02-19 2019-02-15 1.034 1,027,816 +19,540 0.07% 1,062,520
2019-02-18 2019-02-14 1.064 1,008,276 -11,724 0.07% 1,073,280
2019-02-14 2019-02-12 1.024 1,020,000 -17,586 0.07% 1,044,000
2019-02-11 2019-02-04 1.024 1,037,586 -19,540 0.07% 1,062,000
2019-01-28 2019-01-24 1.013 1,057,126 -27,357 0.08% 1,071,180
2019-01-22 2019-01-18 1.024 1,084,483 +19,540 0.08% 1,110,000
2019-01-21 2019-01-17 1.024 1,064,943 -15,632 0.08% 1,090,000
2019-01-18 2019-01-16 0.993 1,080,575 -17,586 0.08% 1,072,820
2019-01-15 2019-01-11 1.003 1,098,161 +9,770 0.08% 1,101,520
2019-01-14 2019-01-10 1.003 1,088,391 +7,816 0.08% 1,091,720
2019-01-11 2019-01-09 0.983 1,080,575 -3,908 0.08% 1,061,760
2019-01-07 2019-01-03 0.983 1,084,483 +19,540 0.08% 1,065,600
2019-01-03 2018-12-31 1.024 1,064,943 -31,264 0.08% 1,090,000
2018-12-28 2018-12-24 0.890 1,096,207 +15,632 0.08% 976,140
2018-12-17 2018-12-13 0.942 1,080,575 -39,080 0.08% 1,017,520
2018-12-14 2018-12-12 0.901 1,119,655 -3,908 0.08% 1,008,480
2018-12-12 2018-12-10 0.921 1,123,563 -19,540 0.08% 1,035,000
2018-11-15 2018-11-13 0.880 1,143,103 +7,816 0.08% 1,006,200
2018-11-14 2018-11-12 0.901 1,135,287 +11,724 0.08% 1,022,560
2018-11-13 2018-11-09 0.921 1,123,563 -19,540 0.08% 1,035,000
2018-11-06 2018-11-02 0.890 1,143,103 +19,540 0.08% 1,017,900
2018-10-30 2018-10-26 0.809 1,123,563 +13,678 0.08% 908,500
2018-10-26 2018-10-24 0.829 1,109,885 +15,632 0.08% 920,160
2018-10-12 2018-10-10 0.870 1,094,253 +9,770 0.08% 952,000
2018-09-21 2018-09-19 0.921 1,084,483 -41,034 0.08% 999,000
2018-09-18 2018-09-14 0.921 1,125,517 +1,954 0.08% 1,036,800
2018-09-17 2018-09-13 0.911 1,123,563 +1,954 0.08% 1,023,500
2018-09-12 2018-09-10 0.921 1,121,609 -68,391 0.08% 1,033,200
2018-09-11 2018-09-07 0.931 1,190,000 -13,678 0.09% 1,108,380
2018-09-10 2018-09-06 0.942 1,203,678 -46,897 0.09% 1,133,440
2018-09-07 2018-09-05 0.931 1,250,575 +1,954 0.09% 1,164,800
2018-09-04 2018-08-31 0.921 1,248,621 +19,541 0.09% 1,150,200
2018-09-03 2018-08-30 0.952 1,229,080 -48,851 0.09% 1,169,940
2018-08-29 2018-08-27 0.901 1,277,931 +19,540 0.09% 1,151,040
2018-08-24 2018-08-22 0.880 1,258,391 +17,586 0.09% 1,107,680
2018-08-21 2018-08-17 0.911 1,240,805 -17,586 0.09% 1,130,300
2018-08-10 2018-08-08 0.931 1,258,391 +17,586 0.09% 1,172,080
2018-08-09 2018-08-07 0.942 1,240,805 -17,586 0.09% 1,168,400
2018-08-06 2018-08-02 0.921 1,258,391 +19,540 0.09% 1,159,200
2018-07-24 2018-07-20 0.921 1,238,851 -19,540 0.09% 1,141,200
2018-07-13 2018-07-11 0.921 1,258,391 -9,770 0.09% 1,159,200
2018-07-11 2018-07-09 0.972 1,268,161 -13,678 0.09% 1,233,100
2018-07-05 2018-07-03 1.003 1,281,839 +11,724 0.09% 1,285,760
2018-07-04 2018-06-29 1.034 1,270,115 -11,724 0.09% 1,313,000
2018-06-28 2018-06-26 1.024 1,281,839 +9,770 0.09% 1,312,000
2018-06-22 2018-06-20 1.024 1,272,069 -1,954 0.09% 1,302,000
2018-06-12 2018-06-08 1.034 1,274,023 -17,586 0.09% 1,317,040
2018-06-04 2018-05-31 1.024 1,291,609 +19,540 0.09% 1,322,000
2018-05-30 2018-05-28 1.086 1,272,069 +24,700 0.09% 1,380,894
2018-05-25 2018-05-23 1.054 1,247,369 -19,160 0.09% 1,315,020
2018-04-18 2018-04-16 1.065 1,266,529 +9,580 0.09% 1,348,440
2018-04-16 2018-04-12 1.065 1,256,949 +28,741 0.09% 1,338,240
2018-04-12 2018-04-10 1.096 1,228,208 -9,580 0.09% 1,346,100
2018-04-06 2018-04-03 1.054 1,237,788 -19,161 0.09% 1,304,920
2018-03-20 2018-03-16 1.127 1,256,949 +11,496 0.09% 1,416,960
2018-03-16 2018-03-14 1.138 1,245,453 +38,322 0.09% 1,417,001
2018-03-15 2018-03-13 1.138 1,207,131 +17,245 0.09% 1,373,400
2018-03-14 2018-03-12 1.148 1,189,886 -15,329 0.09% 1,366,200
2018-03-09 2018-03-07 1.148 1,205,215 -9,580 0.09% 1,383,800
2018-03-01 2018-02-27 1.127 1,214,795 +34,489 0.09% 1,369,440
2018-02-27 2018-02-23 1.159 1,180,306 -34,489 0.09% 1,367,520
2018-02-22 2018-02-20 1.148 1,214,795 +38,321 0.09% 1,394,800
2018-02-12 2018-02-08 1.179 1,176,474 +9,581 0.09% 1,387,640
2018-02-09 2018-02-07 1.179 1,166,893 -38,322 0.09% 1,376,340
2018-01-16 2018-01-12 1.200 1,205,215 +17,245 0.09% 1,446,700
2018-01-15 2018-01-11 1.200 1,187,970 +21,077 0.09% 1,426,000
2018-01-09 2018-01-05 1.211 1,166,893 +28,741 0.09% 1,412,880
2018-01-08 2018-01-04 1.211 1,138,152 +47,902 0.08% 1,378,080
2018-01-05 2018-01-03 1.221 1,090,250 +1,916 0.08% 1,331,460
2018-01-04 2018-01-02 1.211 1,088,334 -22,993 0.08% 1,317,760
2018-01-03 2017-12-29 1.190 1,111,327 -19,161 0.08% 1,322,400
2017-12-20 2017-12-18 1.138 1,130,488 -95,804 0.08% 1,286,200
2017-12-18 2017-12-14 1.148 1,226,292 +21,077 0.09% 1,408,000
2017-12-15 2017-12-13 1.179 1,205,215 +32,574 0.09% 1,421,540
2017-12-14 2017-12-12 1.211 1,172,641 +67,062 0.09% 1,419,839
2017-12-13 2017-12-11 1.159 1,105,579 -24,909 0.08% 1,280,940
2017-12-07 2017-12-05 1.148 1,130,488 -5,748 0.08% 1,298,000
2017-11-28 2017-11-24 1.200 1,136,236 +76,643 0.08% 1,363,900
2017-11-22 2017-11-20 1.200 1,059,593 +9,581 0.08% 1,271,900
2017-10-31 2017-10-27 1.242 1,050,012 -19,161 0.08% 1,304,240
2017-10-24 2017-10-20 1.232 1,069,173 +26,825 0.08% 1,316,880
2017-10-18 2017-10-16 1.242 1,042,348 +19,161 0.08% 1,294,720
2017-10-16 2017-10-12 1.263 1,023,187 -7,664 0.07% 1,292,280
2017-10-13 2017-10-11 1.273 1,030,851 -5,749 0.08% 1,312,719
2017-10-11 2017-10-09 1.253 1,036,600 +7,665 0.08% 1,298,400
2017-10-10 2017-10-06 1.273 1,028,935 -40,238 0.08% 1,310,280
2017-10-09 2017-10-04 1.253 1,069,173 +19,161 0.08% 1,339,200
2017-09-27 2017-09-25 1.253 1,050,012 +15,328 0.08% 1,315,200
2017-09-25 2017-09-21 1.315 1,034,684 -7,664 0.08% 1,360,800
2017-09-20 2017-09-18 1.346 1,042,348 +65,147 0.08% 1,403,520
2017-09-19 2017-09-15 1.357 977,201 -38,322 0.07% 1,326,000
2017-09-18 2017-09-14 1.367 1,015,523 +19,161 0.07% 1,388,600
2017-09-15 2017-09-13 1.346 996,362 +19,161 0.07% 1,341,600
2017-09-14 2017-09-12 1.367 977,201 -3,832 0.07% 1,336,200
2017-09-13 2017-09-11 1.409 981,033 -15,329 0.07% 1,382,399
2017-08-10 2017-08-08 1.190 996,362 +9,580 0.07% 1,185,600
2017-07-31 2017-07-27 1.179 986,782 +9,581 0.07% 1,163,900
2017-07-28 2017-07-26 1.232 977,201 +5,748 0.07% 1,203,600
2017-07-19 2017-07-17 1.242 971,453 +5,748 0.07% 1,206,660
2017-07-18 2017-07-14 1.273 965,705 -9,580 0.07% 1,229,760
2017-07-17 2017-07-13 1.232 975,285 -9,581 0.07% 1,201,240
2017-07-06 2017-07-04 1.221 984,866 +5,749 0.07% 1,202,761
2017-06-28 2017-06-26 1.263 979,117 +3,832 0.07% 1,236,620
2017-06-07 2017-06-05 1.200 975,285 -5,748 0.07% 1,170,700
2017-06-01 2017-05-29 1.338 981,033 +55,566 0.07% 1,312,889
2017-05-31 2017-05-26 1.317 925,467 +37,621 0.07% 1,218,388
2017-04-27 2017-04-25 1.317 887,846 +3,676 0.07% 1,168,859
2017-04-26 2017-04-24 1.338 884,170 +5,515 0.07% 1,183,260
2017-04-24 2017-04-20 1.327 878,655 +5,514 0.07% 1,166,319
2017-04-20 2017-04-18 1.338 873,141 +7,353 0.07% 1,168,500
2017-04-19 2017-04-13 1.404 865,788 +7,353 0.07% 1,215,180
2017-04-18 2017-04-12 1.404 858,435 -49,632 0.07% 1,204,860
2017-04-13 2017-04-11 1.284 908,067 -5,514 0.07% 1,165,841
2017-03-22 2017-03-20 1.229 913,581 +31,249 0.07% 1,123,220
2017-03-14 2017-03-10 1.262 882,332 +3,677 0.07% 1,113,600
2017-03-06 2017-03-02 1.284 878,655 +7,352 0.07% 1,128,079
2017-03-03 2017-03-01 1.317 871,303 +3,677 0.07% 1,147,080
2017-02-27 2017-02-23 1.338 867,626 +5,514 0.07% 1,161,120
2017-02-24 2017-02-22 1.327 862,112 -5,514 0.07% 1,144,360
2017-02-22 2017-02-20 1.327 867,626 -9,191 0.07% 1,151,680
2017-02-13 2017-02-09 1.284 876,817 +5,514 0.07% 1,125,720
2017-01-18 2017-01-16 1.295 871,303 +5,515 0.07% 1,128,120
2016-12-05 2016-12-01 1.306 865,788 +5,514 0.07% 1,130,400
2016-12-02 2016-11-30 1.327 860,274 +3,677 0.07% 1,141,921
2016-12-01 2016-11-29 1.327 856,597 +12,867 0.07% 1,137,040
2016-11-30 2016-11-28 1.360 843,730 +5,515 0.06% 1,147,500
2016-11-25 2016-11-23 1.349 838,215 +5,514 0.06% 1,130,880
2016-11-24 2016-11-22 1.349 832,701 +3,677 0.06% 1,123,440
2016-11-23 2016-11-21 1.371 829,024 +1,838 0.06% 1,136,520
2016-11-18 2016-11-16 1.404 827,186 -14,706 0.06% 1,161,000
2016-11-09 2016-11-07 1.295 841,892 +7,353 0.06% 1,090,040
2016-10-31 2016-10-27 1.327 834,539 +3,677 0.06% 1,107,760
2016-10-28 2016-10-26 1.338 830,862 +5,514 0.06% 1,111,919
2016-10-20 2016-10-18 1.338 825,348 +9,191 0.06% 1,104,540
2016-10-14 2016-10-12 1.393 816,157 +3,676 0.06% 1,136,640
2016-10-11 2016-10-06 1.404 812,481 +1,839 0.06% 1,140,361
2016-09-27 2016-09-23 1.404 810,642 -55,146 0.06% 1,137,779
2016-09-08 2016-09-06 1.436 865,788 -11,029 0.07% 1,243,440
2016-09-06 2016-09-02 1.360 876,817 +5,514 0.07% 1,192,500
2016-08-31 2016-08-29 1.414 871,303 -7,352 0.07% 1,232,400
2016-06-01 2016-05-30 1.327 878,655 +14,404 0.07% 1,166,319
2016-04-05 2016-03-31 1.327 864,251 -7,232 0.07% 1,147,200
2016-04-01 2016-03-30 1.316 871,483 +5,424 0.07% 1,147,159
2016-03-02 2016-02-29 1.305 866,059 -9,041 0.07% 1,130,440
2016-02-22 2016-02-18 1.283 875,100 +5,425 0.07% 1,122,880
2016-02-17 2016-02-15 1.272 869,675 +9,040 0.07% 1,106,299
2016-02-04 2016-02-02 1.316 860,635 +7,232 0.07% 1,132,880
2016-02-03 2016-02-01 1.327 853,403 +7,232 0.07% 1,132,800
2016-02-02 2016-01-29 1.383 846,171 -5,424 0.07% 1,170,000
2016-01-29 2016-01-27 1.294 851,595 -7,232 0.07% 1,102,140
2016-01-28 2016-01-26 1.261 858,827 +5,424 0.07% 1,083,000
2015-12-17 2015-12-15 1.327 853,403 +36,161 0.07% 1,132,800
2015-12-14 2015-12-10 1.361 817,242 +7,232 0.06% 1,111,920
2015-12-11 2015-12-09 1.383 810,010 +10,849 0.06% 1,120,001
2015-12-10 2015-12-08 1.372 799,161 -3,616 0.06% 1,096,160
2015-11-30 2015-11-26 1.372 802,777 +7,232 0.06% 1,101,120
2015-11-26 2015-11-24 1.405 795,545 +7,232 0.06% 1,117,600
2015-11-25 2015-11-23 1.438 788,313 -9,040 0.06% 1,133,600
2015-11-24 2015-11-20 1.405 797,353 +9,040 0.06% 1,120,140
2015-11-23 2015-11-19 1.427 788,313 -7,232 0.06% 1,124,880
2015-11-17 2015-11-13 1.383 795,545 +7,232 0.06% 1,100,000
2015-11-12 2015-11-10 1.416 788,313 -3,616 0.06% 1,116,160
2015-11-10 2015-11-06 1.250 791,929 +1,808 0.06% 989,880
2015-10-05 2015-09-30 1.139 790,121 -90,403 0.06% 900,220
2015-09-25 2015-09-23 1.139 880,524 -1,808 0.07% 1,003,220
2015-09-24 2015-09-22 1.139 882,332 -7,232 0.07% 1,005,280
2015-09-22 2015-09-18 1.117 889,564 +90,403 0.07% 993,840
2015-09-21 2015-09-17 1.106 799,161 +9,040 0.06% 884,000
2015-08-13 2015-08-11 1.438 790,121 +7,232 0.06% 1,136,200
2015-07-30 2015-07-28 1.504 782,889 -9,040 0.06% 1,177,760
2015-07-29 2015-07-27 1.482 791,929 +7,232 0.06% 1,173,840
2015-07-13 2015-07-09 1.471 784,697 -9,040 0.06% 1,154,440
2015-06-22 2015-06-18 1.814 793,737 -7,232 0.06% 1,439,920
2015-06-18 2015-06-16 1.803 800,969 +7,232 0.06% 1,444,180
2015-06-11 2015-06-09 1.836 793,737 +180,806 0.06% 1,457,480
2015-06-09 2015-06-05 1.880 612,931 +1,808 0.05% 1,152,599
2015-06-05 2015-06-03 1.925 611,123 +14,464 0.05% 1,176,239
2015-06-02 2015-05-29 2.002 596,659 +3,315 0.05% 1,194,637
2015-05-29 2015-05-27 2.058 593,344 +10,788 0.05% 1,221,000
2015-05-27 2015-05-22 2.024 582,556 -3,596 0.05% 1,179,360
2015-05-26 2015-05-21 1.969 586,152 +5,394 0.05% 1,154,040
2015-05-21 2015-05-19 2.013 580,758 +3,596 0.05% 1,169,260
2015-05-19 2015-05-15 2.002 577,162 -26,970 0.05% 1,155,600
2015-05-15 2015-05-13 2.013 604,132 -8,990 0.05% 1,216,320
2015-05-14 2015-05-12 2.036 613,122 -3,596 0.05% 1,248,060
2015-05-13 2015-05-11 2.113 616,718 -66,527 0.05% 1,303,400
2015-05-04 2015-04-29 1.902 683,245 -17,980 0.05% 1,299,601
2015-04-30 2015-04-28 1.835 701,225 -41,354 0.06% 1,287,000
2015-04-23 2015-04-21 1.802 742,579 -80,911 0.06% 1,338,120
2015-04-22 2015-04-20 1.780 823,490 -26,970 0.06% 1,465,601
2015-04-20 2015-04-16 1.813 850,460 +1,798 0.07% 1,541,980
2015-04-17 2015-04-15 1.780 848,662 -1,798 0.07% 1,510,400
2015-04-16 2015-04-14 1.702 850,460 +17,980 0.07% 1,447,380
2015-04-15 2015-04-13 1.691 832,480 -43,152 0.07% 1,407,521
2015-04-14 2015-04-10 1.546 875,632 +26,970 0.07% 1,353,860
2015-04-13 2015-04-09 1.513 848,662 +26,970 0.07% 1,283,840
2015-04-10 2015-04-08 1.502 821,692 -19,778 0.06% 1,233,901
2015-04-09 2015-04-02 1.446 841,470 -80,910 0.07% 1,216,800
2015-03-26 2015-03-24 1.424 922,380 +26,970 0.07% 1,313,280
2015-01-28 2015-01-26 1.513 895,410 +8,990 0.07% 1,354,560
2014-12-22 2014-12-18 1.602 886,420 +10,788 0.07% 1,419,840
2014-12-19 2014-12-17 1.635 875,632 -5,394 0.07% 1,431,780
2014-12-15 2014-12-11 1.635 881,026 -8,990 0.07% 1,440,600
2014-12-08 2014-12-04 1.557 890,016 -7,192 0.07% 1,386,000
2014-12-04 2014-12-02 1.568 897,208 -21,576 0.07% 1,407,180
2014-12-03 2014-12-01 1.535 918,784 -7,192 0.07% 1,410,360
2014-12-02 2014-11-28 1.613 925,976 -26,971 0.07% 1,493,499
2014-11-28 2014-11-26 1.624 952,947 -5,394 0.07% 1,547,601
2014-11-27 2014-11-25 1.635 958,341 -16,182 0.08% 1,567,021
2014-11-26 2014-11-24 1.669 974,523 -8,990 0.08% 1,626,001
2014-11-25 2014-11-21 1.657 983,513 -19,778 0.08% 1,630,060
2014-11-24 2014-11-20 1.602 1,003,291 -8,990 0.08% 1,607,040
2014-11-21 2014-11-19 1.602 1,012,281 +17,980 0.08% 1,621,440
2014-11-20 2014-11-18 1.602 994,301 +8,990 0.08% 1,592,640
2014-11-19 2014-11-17 1.646 985,311 +8,990 0.08% 1,622,080
2014-11-18 2014-11-14 1.702 976,321 +35,961 0.08% 1,661,581
2014-11-17 2014-11-13 1.702 940,360 -17,981 0.07% 1,600,379
2014-11-14 2014-11-12 1.746 958,341 -53,940 0.08% 1,673,621
2014-11-12 2014-11-10 1.624 1,012,281 -8,990 0.08% 1,643,960
2014-11-11 2014-11-07 1.624 1,021,271 -8,990 0.08% 1,658,560
2014-11-10 2014-11-06 1.680 1,030,261 -23,374 0.08% 1,730,460
2014-11-07 2014-11-05 1.568 1,053,635 +53,940 0.08% 1,652,520
2014-11-06 2014-11-04 1.524 999,695 +32,364 0.08% 1,523,440
2014-11-05 2014-11-03 1.580 967,331 +68,325 0.08% 1,527,921
2014-11-04 2014-10-31 1.646 899,006 +118,669 0.07% 1,480,000
2014-09-25 2014-09-23 1.502 780,337 +8,990 0.06% 1,171,800
2014-09-24 2014-09-22 1.580 771,347 -17,980 0.06% 1,218,360
2014-08-28 2014-08-26 1.479 789,327 +7,192 0.06% 1,167,739
2014-07-22 2014-07-18 1.535 782,135 -93,497 0.06% 1,200,599
2014-07-18 2014-07-16 1.468 875,632 +8,990 0.07% 1,285,680
2014-07-16 2014-07-14 1.435 866,642 -44,950 0.07% 1,243,560
2014-06-19 2014-06-17 1.346 911,592 -8,990 0.07% 1,226,940
2014-06-18 2014-06-16 1.368 920,582 +26,970 0.07% 1,259,520
2014-06-09 2014-06-05 1.368 893,612 +26,970 0.07% 1,222,620
2014-06-05 2014-06-03 1.379 866,642 +26,970 0.07% 1,195,360
2014-06-03 2014-05-29 1.412 839,672 +19,680 0.07% 1,185,956
2014-05-15 2014-05-13 1.333 819,992 -175,587 0.07% 1,092,780
2014-05-08 2014-05-05 1.424 995,579 -17,559 0.08% 1,417,500
2014-04-25 2014-04-23 1.526 1,013,138 +8,780 0.08% 1,546,360
2014-04-24 2014-04-22 1.526 1,004,358 +43,896 0.08% 1,532,959
2014-04-08 2014-04-04 1.560 960,462 +12,291 0.08% 1,498,781
2014-04-01 2014-03-28 1.595 948,171 -87,793 0.08% 1,512,001
2014-03-26 2014-03-24 1.538 1,035,964 +43,897 0.08% 1,593,000
2014-03-25 2014-03-21 1.560 992,067 +42,141 0.08% 1,548,099
2014-03-24 2014-03-20 1.583 949,926 +1,755 0.08% 1,503,979
2014-03-17 2014-03-13 1.640 948,171 -49,164 0.08% 1,555,201
2014-03-14 2014-03-12 1.674 997,335 +26,338 0.08% 1,669,920
2014-03-13 2014-03-11 1.674 970,997 +22,826 0.08% 1,625,820
2014-03-11 2014-03-07 1.686 948,171 -21,070 0.08% 1,598,401
2014-03-05 2014-03-03 1.720 969,241 -8,779 0.08% 1,667,040
2014-02-28 2014-02-26 1.674 978,020 -17,559 0.08% 1,637,579
2014-02-27 2014-02-25 1.720 995,579 +3,512 0.08% 1,712,340
2014-02-13 2014-02-11 1.595 992,067 -52,676 0.08% 1,581,999
2014-01-16 2014-01-14 1.674 1,044,743 +8,779 0.08% 1,749,299
2014-01-06 2014-01-02 1.686 1,035,964 -17,559 0.08% 1,746,400
2013-12-30 2013-12-24 1.674 1,053,523 -43,897 0.08% 1,764,000
2013-12-20 2013-12-18 1.674 1,097,420 +8,780 0.09% 1,837,501
2013-12-13 2013-12-11 1.697 1,088,640 +8,779 0.09% 1,847,600
2013-12-02 2013-11-28 1.720 1,079,861 +8,779 0.09% 1,857,300
2013-11-29 2013-11-27 1.766 1,071,082 +8,780 0.09% 1,891,001
2013-11-28 2013-11-26 1.777 1,062,302 -8,780 0.09% 1,887,600
2013-11-25 2013-11-21 1.686 1,071,082 +8,780 0.09% 1,805,601
2013-11-21 2013-11-19 1.731 1,062,302 -26,338 0.09% 1,839,200
2013-11-11 2013-11-07 1.652 1,088,640 +43,897 0.09% 1,798,000
2013-11-06 2013-11-04 1.720 1,044,743 +26,338 0.09% 1,796,899
2013-10-22 2013-10-18 1.766 1,018,405 +8,779 0.09% 1,797,999
2013-10-21 2013-10-17 1.800 1,009,626 -61,456 0.09% 1,817,000
2013-10-07 2013-10-03 1.743 1,071,082 +17,559 0.09% 1,866,601
2013-10-02 2013-09-27 1.766 1,053,523 +438,968 0.09% 1,860,000
2013-09-18 2013-09-16 1.777 614,555 -21,070 0.05% 1,092,000
2013-09-17 2013-09-13 1.857 635,625 -17,559 0.05% 1,180,119
2013-09-16 2013-09-12 1.709 653,184 -31,606 0.06% 1,116,000
2013-09-13 2013-09-11 1.606 684,790 -17,559 0.06% 1,099,800
2013-09-12 2013-09-10 1.515 702,349 -3,511 0.06% 1,064,001
2013-09-11 2013-09-09 1.481 705,860 -79,015 0.06% 1,045,200
2013-09-04 2013-09-02 1.606 784,875 +52,677 0.07% 1,260,541
2013-08-27 2013-08-23 1.720 732,198 +8,779 0.06% 1,259,339
2013-08-26 2013-08-22 1.686 723,419 -43,897 0.06% 1,219,520
2013-08-22 2013-08-20 1.652 767,316 +43,897 0.07% 1,267,300
2013-08-20 2013-08-16 1.800 723,419 -8,779 0.06% 1,301,920
2013-08-16 2013-08-13 1.845 732,198 -5,268 0.06% 1,351,079
2013-08-12 2013-08-08 1.788 737,466 +17,559 0.06% 1,318,800
2013-08-07 2013-08-05 1.777 719,907 +8,779 0.07% 1,279,200
2013-08-02 2013-07-31 1.800 711,128 -19,314 0.07% 1,279,800
2013-07-31 2013-07-29 1.822 730,442 +45,652 0.07% 1,331,199
2013-07-30 2013-07-26 1.811 684,790 +61,456 0.07% 1,240,200
2013-07-24 2013-07-22 1.868 623,334 +26,338 0.06% 1,164,399
2013-07-23 2013-07-19 1.891 596,996 -26,338 0.06% 1,128,799
2013-07-22 2013-07-18 1.936 623,334 -21,071 0.06% 1,206,999
2013-07-18 2013-07-16 1.857 644,405 +26,338 0.07% 1,196,420
2013-07-15 2013-07-11 1.902 618,067 -8,779 0.06% 1,175,681
2013-07-02 2013-06-27 1.743 626,846 -31,606 0.06% 1,092,420
2013-06-28 2013-06-26 1.914 658,452 +8,780 0.07% 1,260,000
2013-06-26 2013-06-24 1.845 649,672 +43,896 0.07% 1,198,799
2013-06-24 2013-06-20 1.971 605,776 +61,456 0.06% 1,193,701
2013-06-20 2013-06-18 2.039 544,320 -43,897 0.06% 1,109,800
2013-06-11 2013-06-07 1.902 588,217 -465,306 0.06% 1,118,900
2013-06-10 2013-06-06 1.925 1,053,523 +913,053 0.11% 2,028,000
2013-06-07 2013-06-05 1.948 140,470 -8,779 0.01% 273,601
2013-06-05 2013-06-03 1.720 149,249 +61,455 0.02% 256,700
2013-06-04 2013-05-31 1.834 87,794 -79,014 0.01% 161,001
2013-06-03 2013-05-30 1.663 166,808 +43,897 0.02% 277,400
2013-05-31 2013-05-29 1.766 122,911 -140,470 0.01% 217,000
2013-05-30 2013-05-28 1.720 263,381 +149,249 0.03% 453,001
2013-05-29 2013-05-27 1.469 114,132 -26,338 0.01% 167,701
2013-05-28 2013-05-24 1.401 140,470 -35,117 0.01% 196,800
2013-05-27 2013-05-23 1.344 175,587 +17,559 0.02% 236,000
2013-05-23 2013-05-21 1.412 158,028 +26,338 0.02% 223,199
2013-05-22 2013-05-20 1.401 131,690 -8,780 0.01% 184,500
2013-04-16 2013-04-12 1.401 140,470 -17,558 0.01% 196,800
2013-04-15 2013-04-11 1.378 158,028 +26,338 0.02% 217,799
2013-04-10 2013-04-08 1.412 131,690 -17,559 0.01% 186,000
2013-04-05 2013-04-02 1.321 149,249 -8,779 0.02% 197,200
2013-04-03 2013-03-28 1.344 158,028 -17,559 0.02% 212,399
2013-03-28 2013-03-26 1.367 175,587 -3,512 0.02% 240,000
2013-03-27 2013-03-25 1.378 179,099 -291,475 0.02% 246,840
2013-03-19 2013-03-15 1.333 470,574 +87,794 0.05% 627,121
2013-03-18 2013-03-14 1.390 382,780 -96,573 0.04% 531,920
2013-03-13 2013-03-11 1.390 479,353 +266,893 0.05% 666,120
2013-03-12 2013-03-08 1.435 212,460 +36,873 0.02% 304,919
2013-03-07 2013-03-05 1.424 175,587 -43,897 0.02% 250,000
2013-02-27 2013-02-25 1.230 219,484 -10,535 0.02% 270,000
2013-01-29 2013-01-25 1.435 230,019 -17,559 0.02% 330,120
2013-01-28 2013-01-24 1.435 247,578 +59,700 0.03% 355,320
2013-01-25 2013-01-23 1.412 187,878 -26,338 0.02% 265,360
2013-01-22 2013-01-18 1.344 214,216 -14,047 0.02% 287,920
2013-01-17 2013-01-15 1.230 228,263 +52,676 0.02% 280,800
2013-01-11 2013-01-09 1.059 175,587 -26,338 0.02% 186,000
2013-01-10 2013-01-08 1.048 201,925 -57,944 0.02% 211,600
2013-01-09 2013-01-07 1.037 259,869 +57,944 0.03% 269,360
2013-01-04 2013-01-02 1.048 201,925 +43,897 0.02% 211,600
2012-12-20 2012-12-18 1.048 158,028 -8,780 0.02% 165,600
2012-12-12 2012-12-10 1.059 166,808 -1,756 0.02% 176,700
2012-12-10 2012-12-06 1.059 168,564 -1,756 0.02% 178,560
2012-11-30 2012-11-28 0.980 170,320 -36,873 0.02% 166,840
2012-11-29 2012-11-27 0.980 207,193 -7,023 0.02% 202,960
2012-11-28 2012-11-26 0.968 214,216 +43,896 0.02% 207,400
2012-11-26 2012-11-22 0.980 170,320 -89,549 0.02% 166,840
2012-11-23 2012-11-21 0.980 259,869 +87,794 0.03% 254,560
2012-11-13 2012-11-09 0.934 172,075 -26,338 0.02% 160,720
2012-09-26 2012-09-24 0.877 198,413 +26,338 0.02% 174,020
2012-09-24 2012-09-20 0.923 172,075 -31,606 0.02% 158,760
2012-08-31 2012-08-29 0.775 203,681 -1,756 0.02% 157,760
2012-08-29 2012-08-27 0.695 205,437 -1,756 0.02% 142,740
2012-08-23 2012-08-21 0.672 207,193 +1,756 0.02% 139,240
2012-08-22 2012-08-20 0.672 205,437 +1,756 0.02% 138,060
2012-08-21 2012-08-17 0.672 203,681 -8,779 0.02% 136,880
2012-08-20 2012-08-16 0.672 212,460 -43,897 0.02% 142,780
2012-08-13 2012-08-09 0.683 256,357 +52,676 0.03% 175,200
2012-08-01 2012-07-30 0.683 203,681 -28,094 0.02% 139,200
2012-07-27 2012-07-25 0.683 231,775 -15,803 0.02% 158,400
2012-07-26 2012-07-24 0.683 247,578 +43,897 0.03% 169,200
2012-07-18 2012-07-16 0.752 203,681 -43,897 0.02% 153,120
2012-07-13 2012-07-11 0.786 247,578 +43,897 0.03% 194,580
2012-06-26 2012-06-22 0.763 203,681 +24,582 0.02% 155,440
2012-06-18 2012-06-14 0.752 179,099 +5,268 0.02% 134,640
2012-05-30 2012-05-28 0.854 173,831 +4,635 0.02% 148,500
2012-05-14 2012-05-10 0.889 169,196 -25,635 0.02% 150,480
2012-04-26 2012-04-24 0.889 194,831 +1,709 0.02% 173,280
2012-04-24 2012-04-20 0.948 193,122 -1,709 0.02% 183,060
2012-04-16 2012-04-12 1.006 194,831 -5,128 0.02% 196,080
2012-04-12 2012-04-10 0.924 199,959 -3,418 0.02% 184,860
2012-04-05 2012-04-02 0.796 203,377 -3,418 0.02% 161,840
2012-03-15 2012-03-13 0.737 206,795 +3,418 0.02% 152,460
2012-03-14 2012-03-12 0.749 203,377 -10,254 0.02% 152,320
2012-03-01 2012-02-28 0.796 213,631 +6,836 0.02% 170,000
2012-02-28 2012-02-24 0.726 206,795 -8,545 0.02% 150,040
2012-02-27 2012-02-23 0.714 215,340 -8,545 0.02% 153,720
2012-02-24 2012-02-22 0.714 223,885 -3,418 0.02% 159,820
2011-09-06 2011-09-02 0.609 227,303 -34,181 0.02% 138,320
2011-08-09 2011-08-05 0.585 261,484 +8,545 0.03% 153,000
2011-07-25 2011-07-21 0.620 252,939 +8,545 0.03% 156,880
2011-05-30 2011-05-26 0.667 244,394 +3,418 0.03% 163,020
2011-05-24 2011-05-20 0.702 240,976 -17,090 0.03% 169,200
2011-05-05 2011-05-03 0.737 258,066 +3,418 0.03% 190,260
2011-04-14 2011-04-12 0.772 254,648 -683,619 0.03% 196,680
2011-03-29 2011-03-25 0.796 938,267 +34,181 0.10% 746,640
2011-02-08 2011-02-02 0.854 904,086 +3,418 0.09% 772,340
2011-02-07 2011-01-31 0.843 900,668 +3,418 0.09% 758,880
2011-02-01 2011-01-28 0.866 897,250 -25,636 0.09% 777,000
2010-11-11 2010-11-09 0.971 922,886 +3,418 0.10% 896,400
2010-11-10 2010-11-08 1.006 919,468 -11,963 0.10% 925,360
2010-11-08 2010-11-04 0.831 931,431 -124,761 0.10% 773,900
2010-06-01 2010-05-28 0.878 1,056,192 -3,418 0.11% 927,000
2010-05-25 2010-05-20 0.843 1,059,610 +3,418 0.11% 892,800
2010-05-11 2010-05-07 0.960 1,056,192 +3,418 0.11% 1,013,520
2010-04-30 2010-04-28 1.053 1,052,774 +3,418 0.11% 1,108,800
2010-04-27 2010-04-23 1.112 1,049,356 +47,854 0.11% 1,166,600
2010-04-26 2010-04-22 1.112 1,001,502 +111,088 0.10% 1,113,400
2010-04-07 2010-03-31 1.135 890,414 -5,127 0.09% 1,010,740
2010-03-29 2010-03-25 1.147 895,541 -3,418 0.09% 1,027,040
2010-03-23 2010-03-19 1.077 898,959 +3,418 0.09% 967,840
2010-03-17 2010-03-15 1.147 895,541 -85,453 0.09% 1,027,040
2010-03-15 2010-03-11 1.170 980,994 +75,198 0.10% 1,148,000
2010-03-09 2010-03-05 1.182 905,796 +341,810 0.09% 1,070,601
2010-03-08 2010-03-04 1.159 563,986 +352,064 0.06% 653,400
2010-03-05 2010-03-03 1.135 211,922 -3,418 0.02% 240,560
2010-01-26 2010-01-22 1.112 215,340 +3,418 0.02% 239,400
2010-01-25 2010-01-21 1.147 211,922 +25,636 0.02% 243,040
2010-01-18 2010-01-14 1.276 186,286 -34,181 0.02% 237,620
2010-01-14 2010-01-12 1.276 220,467 +8,545 0.02% 281,220
2010-01-13 2010-01-11 1.217 211,922 -54,690 0.02% 257,920
2010-01-11 2010-01-07 1.088 266,612 -3,418 0.03% 290,161
2010-01-06 2010-01-04 1.042 270,030 -5,127 0.03% 281,240
2009-12-30 2009-12-28 0.995 275,157 +5,127 0.03% 273,700
2009-12-29 2009-12-24 0.936 270,030 +34,181 0.03% 252,800
2009-12-22 2009-12-18 0.960 235,849 -54,689 0.02% 226,320
2009-12-21 2009-12-17 1.006 290,538 -85,453 0.03% 292,400
2009-12-14 2009-12-10 1.053 375,991 +3,419 0.04% 396,000
2009-12-11 2009-12-09 1.077 372,572 -51,272 0.04% 401,119
2009-12-10 2009-12-08 1.100 423,844 +179,450 0.04% 466,240
2009-12-08 2009-12-04 1.030 244,394 -85,452 0.03% 251,680
2009-12-04 2009-12-02 0.995 329,846 -8,546 0.03% 328,100
2009-12-02 2009-11-30 0.983 338,392 -42,726 0.04% 332,640
2009-11-26 2009-11-24 1.006 381,118 +85,453 0.04% 383,560
2009-11-25 2009-11-23 1.042 295,665 -71,780 0.03% 307,940
2009-11-19 2009-11-17 0.995 367,445 +76,907 0.04% 365,500
2009-11-13 2009-11-11 1.053 290,538 -17,091 0.03% 306,000
2009-11-09 2009-11-05 1.123 307,629 -8,545 0.03% 345,600
2009-11-05 2009-11-03 0.948 316,174 -51,271 0.03% 299,700
2009-11-04 2009-11-02 0.960 367,445 +51,271 0.04% 352,600
2009-11-03 2009-10-30 0.889 316,174 -3,418 0.03% 281,200
2009-10-28 2009-10-23 0.901 319,592 -20,509 0.03% 287,980
2009-10-27 2009-10-22 0.901 340,101 -170,904 0.04% 306,460
2009-10-22 2009-10-20 0.819 511,005 -17,091 0.05% 418,600
2009-10-19 2009-10-15 0.819 528,096 +211,922 0.06% 432,600
2009-10-15 2009-10-13 0.878 316,174 -3,418 0.03% 277,500
2009-10-14 2009-10-12 0.901 319,592 -85,452 0.03% 287,980
2009-10-13 2009-10-09 0.866 405,044 +82,034 0.04% 350,760
2009-09-28 2009-09-24 0.843 323,010 +1,709 0.03% 272,160
2009-09-23 2009-09-21 0.819 321,301 -20,509 0.03% 263,200
2009-09-07 2009-09-03 0.726 341,810 -111,088 0.04% 248,000
2009-09-02 2009-08-31 0.726 452,898 +1,709 0.05% 328,600
2009-08-24 2009-08-20 0.784 451,189 +1,709 0.05% 353,760
2009-08-21 2009-08-19 0.772 449,480 -3,418 0.05% 347,160
2009-08-20 2009-08-18 0.784 452,898 +3,418 0.05% 355,100
2009-08-12 2009-08-10 0.831 449,480 +3,418 0.05% 373,460
2009-07-31 2009-07-29 0.878 446,062 -131,596 0.05% 391,500
2009-07-30 2009-07-28 0.901 577,658 -90,580 0.06% 520,520
2009-07-23 2009-07-21 0.878 668,238 +51,272 0.07% 586,500
2009-07-22 2009-07-20 0.901 616,966 -3,418 0.06% 555,940
2009-07-21 2009-07-17 0.854 620,384 +170,904 0.06% 529,980
2009-07-20 2009-07-16 0.796 449,480 -222,176 0.05% 357,680
2009-07-17 2009-07-15 0.831 671,656 -187,995 0.07% 558,060
2009-07-16 2009-07-14 0.796 859,651 +141,851 0.09% 684,080
2009-07-13 2009-07-09 0.726 717,800 -8,545 0.08% 520,800
2009-07-10 2009-07-08 0.702 726,345 +8,545 0.08% 510,000
2009-07-07 2009-07-03 0.667 717,800 -17,091 0.08% 478,800
2009-07-06 2009-07-02 0.667 734,891 -170,905 0.08% 490,200
2009-07-03 2009-06-30 0.714 905,796 +3,419 0.09% 646,600
2009-06-30 2009-06-26 0.784 902,377 +17,090 0.09% 707,520
2009-06-29 2009-06-25 0.843 885,287 -6,836 0.09% 745,920
2009-06-16 2009-06-12 0.597 892,123 +68,362 0.09% 532,440
2009-06-10 2009-06-08 0.597 823,761 -256,357 0.09% 491,640
2009-06-09 2009-06-05 0.585 1,080,118 -90,580 0.11% 632,000
2009-06-05 2009-06-03 0.573 1,170,698 +256,357 0.12% 671,300
2009-06-04 2009-06-02 0.579 914,341 +58,108 0.10% 529,650
2009-06-03 2009-06-01 0.609 856,233 -109,379 0.09% 521,040
2009-06-02 2009-05-29 0.573 965,612 +56,398 0.10% 553,700
2009-06-01 2009-05-27 0.573 909,214 +85,453 0.10% 521,360
2009-05-26 2009-05-22 0.568 823,761 -1,709 0.09% 467,540
2009-04-23 2009-04-21 0.433 825,470 -85,453 0.09% 357,420
2009-04-21 2009-04-17 0.427 910,923 -5,127 0.10% 389,090
2009-04-17 2009-04-15 0.421 916,050 -85,452 0.10% 385,920
2009-04-16 2009-04-14 0.427 1,001,502 -76,907 0.10% 427,780
2009-04-15 2009-04-09 0.415 1,078,409 -222,177 0.11% 448,010
2009-04-09 2009-04-07 0.392 1,300,586 +213,631 0.14% 509,870
2009-04-08 2009-04-06 0.392 1,086,955 +170,905 0.11% 426,120
2009-04-07 2009-04-03 0.380 916,050 -425,553 0.10% 348,400
2009-04-06 2009-04-02 0.386 1,341,603 +85,453 0.14% 518,100
2009-03-02 2009-02-26 0.322 1,256,150 -85,453 0.13% 404,250
2009-02-26 2009-02-24 0.328 1,341,603 -11,963 0.14% 439,600
2009-02-17 2009-02-13 0.345 1,353,566 -17,091 0.14% 467,280
2009-02-09 2009-02-05 0.363 1,370,657 +42,727 0.14% 497,240
2009-02-06 2009-02-04 0.369 1,327,930 +59,816 0.14% 489,510
2009-01-30 2009-01-23 0.345 1,268,114 -18,799 0.13% 437,780
2009-01-22 2009-01-20 0.351 1,286,913 +11,963 0.13% 451,800
2009-01-21 2009-01-19 0.363 1,274,950 +27,345 0.13% 462,520
2009-01-14 2009-01-12 0.398 1,247,605 +63,235 0.13% 496,400
2009-01-06 2009-01-02 0.357 1,184,370 +3,418 0.12% 422,730
2009-01-05 2008-12-31 0.357 1,180,952 -6,836 0.12% 421,510
2009-01-02 2008-12-29 0.357 1,187,788 +23,926 0.12% 423,950
2008-12-30 2008-12-24 0.369 1,163,862 -17,090 0.12% 429,030
2008-12-18 2008-12-16 0.357 1,180,952 +22,217 0.12% 421,510
2008-10-27 2008-10-23 0.363 1,158,735 -11,963 0.12% 420,360
2008-10-16 2008-10-14 0.410 1,170,698 +11,963 0.12% 479,500
2008-09-24 2008-09-22 0.480 1,158,735 -34,181 0.12% 555,960
2008-09-08 2008-09-04 0.456 1,192,916 -8,545 0.12% 544,440
2008-09-04 2008-09-02 0.486 1,201,461 +20,509 0.13% 583,490
2008-09-01 2008-08-28 0.433 1,180,952 -47,854 0.12% 511,340
2008-08-27 2008-08-25 0.421 1,228,806 +23,927 0.13% 517,680
2008-08-20 2008-08-18 0.410 1,204,879 +1,709 0.13% 493,500
2008-08-19 2008-08-15 0.415 1,203,170 +3,418 0.13% 499,840
2008-08-13 2008-08-11 0.445 1,199,752 +3,418 0.13% 533,520
2008-08-08 2008-08-05 0.456 1,196,334 -52,980 0.13% 546,000
2008-08-04 2008-07-31 0.468 1,249,314 -20,509 0.13% 584,800
2008-08-01 2008-07-30 0.468 1,269,823 -10,254 0.13% 594,400
2008-07-29 2008-07-25 0.480 1,280,077 -3,418 0.13% 614,180
2008-07-28 2008-07-24 0.492 1,283,495 +59,817 0.13% 630,840
2008-07-24 2008-07-22 0.509 1,223,678 -11,964 0.13% 622,920
2008-07-22 2008-07-18 0.474 1,235,642 -27,345 0.13% 585,630
2008-07-16 2008-07-14 0.503 1,262,987 +20,509 0.13% 635,540
2008-07-15 2008-07-11 0.527 1,242,478 +3,418 0.13% 654,300
2008-07-14 2008-07-10 0.503 1,239,060 +27,345 0.13% 623,500
2008-07-09 2008-07-07 0.527 1,211,715 +34,181 0.13% 638,100
2008-07-08 2008-07-04 0.527 1,177,534 +10,254 0.12% 620,100
2008-07-07 2008-07-03 0.532 1,167,280 -49,562 0.12% 621,530
2008-07-03 2008-06-30 0.544 1,216,842 -34,181 0.13% 662,160
2008-06-27 2008-06-25 0.568 1,251,023 -3,418 0.13% 710,040
2008-06-26 2008-06-24 0.562 1,254,441 +13,672 0.13% 704,640
2008-06-25 2008-06-23 0.579 1,240,769 -8,545 0.13% 718,740
2008-06-20 2008-06-18 0.597 1,249,314 +20,508 0.13% 745,620
2008-06-16 2008-06-12 0.585 1,228,806 -13,672 0.13% 719,000
2008-06-12 2008-06-10 0.609 1,242,478 +25,636 0.13% 756,080
2008-06-10 2008-06-05 0.655 1,216,842 -11,964 0.13% 797,440
2008-06-06 2008-06-04 0.632 1,228,806 +6,837 0.13% 776,520
2008-06-04 2008-06-02 0.655 1,221,969 +1,709 0.13% 800,800
2008-06-03 2008-05-30 0.667 1,220,260 -17,091 0.13% 813,960
2008-06-02 2008-05-29 0.655 1,237,351 -1,709 0.13% 810,880
2008-05-30 2008-05-28 0.644 1,239,060 +35,890 0.13% 797,500
2008-05-27 2008-05-23 0.667 1,203,170 -52,980 0.13% 802,560
2008-05-26 2008-05-22 0.679 1,256,150 -1,709 0.13% 852,600
2008-05-23 2008-05-21 0.690 1,257,859 +44,435 0.13% 868,480
2008-05-22 2008-05-20 0.702 1,213,424 +30,763 0.13% 852,000
2008-05-21 2008-05-19 0.737 1,182,661 -41,017 0.12% 871,920
2008-05-20 2008-05-16 0.773 1,223,678 -15,382 0.13% 946,044
2008-05-19 2008-05-15 0.761 1,239,060 +217,530 0.13% 942,968
2008-05-08 2008-05-06 0.797 1,021,530 -66,226 0.11% 814,440
2008-05-07 2008-05-05 0.797 1,087,756 +36,424 0.12% 867,240
2008-05-06 2008-05-02 0.749 1,051,332 +33,113 0.11% 787,400
2008-05-05 2008-04-30 0.725 1,018,219 +28,146 0.11% 738,000
2008-04-30 2008-04-28 0.725 990,073 -3,311 0.11% 717,600
2008-04-28 2008-04-24 0.689 993,384 +147,352 0.11% 684,000
2008-04-25 2008-04-23 0.676 846,032 +13,245 0.09% 572,320
2008-04-24 2008-04-22 0.713 832,787 +8,278 0.09% 593,540
2008-03-19 2008-03-17 0.664 824,509 +6,623 0.09% 547,800
2008-03-12 2008-03-10 0.797 817,886 -41,391 0.09% 652,080
2008-03-11 2008-03-07 0.834 859,277 +41,391 0.09% 716,220
2008-02-20 2008-02-18 0.785 817,886 -6,623 0.09% 642,200
2008-01-24 2008-01-22 0.701 824,509 +6,623 0.09% 577,680
2008-01-17 2008-01-15 0.870 817,886 +6,622 0.09% 711,360
2007-12-13 2007-12-11 1.063 811,264 -57,947 0.09% 862,400
2007-12-12 2007-12-10 1.039 869,211 +57,947 0.09% 903,000
2007-12-07 2007-12-05 0.870 811,264 -24,834 0.09% 705,600
2007-12-06 2007-12-04 0.846 836,098 +24,834 0.09% 707,000
2007-11-30 2007-11-28 0.930 811,264 -24,834 0.09% 754,600
2007-11-28 2007-11-26 0.966 836,098 -4,967 0.09% 808,000
2007-11-27 2007-11-23 0.918 841,065 +4,967 0.09% 772,160
2007-11-16 2007-11-14 1.087 836,098 -82,782 0.09% 909,000
2007-11-14 2007-11-12 1.063 918,880 +8,278 0.10% 976,800
2007-11-12 2007-11-08 1.123 910,602 -8,278 0.10% 1,023,000
2007-11-09 2007-11-07 1.160 918,880 -57,948 0.10% 1,065,600
2007-11-06 2007-11-02 1.087 976,828 +33,113 0.11% 1,062,000
2007-11-02 2007-10-31 1.123 943,715 -110,928 0.10% 1,060,200
2007-10-30 2007-10-26 1.148 1,054,643 +77,815 0.11% 1,210,300
2007-10-29 2007-10-25 1.123 976,828 +4,967 0.11% 1,097,400
2007-10-26 2007-10-24 1.099 971,861 +24,835 0.10% 1,068,340
2007-10-23 2007-10-18 1.160 947,026 +33,113 0.10% 1,098,240
2007-10-17 2007-10-15 1.196 913,913 -13,246 0.10% 1,092,959
2007-10-12 2007-10-10 1.232 927,159 -97,682 0.10% 1,142,400
2007-10-10 2007-10-08 1.196 1,024,841 +33,112 0.11% 1,225,620
2007-10-08 2007-10-04 1.184 991,729 +64,570 0.11% 1,174,040
2007-10-05 2007-10-03 1.220 927,159 -172,186 0.10% 1,131,200
2007-10-04 2007-10-02 1.268 1,099,345 -331,128 0.12% 1,394,400
2007-10-03 2007-09-28 1.148 1,430,473 -163,909 0.15% 1,641,600
2007-09-28 2007-09-25 1.136 1,594,382 -82,782 0.17% 1,810,440
2007-09-27 2007-09-24 1.160 1,677,164 -158,941 0.18% 1,944,960
2007-09-24 2007-09-20 1.268 1,836,105 +16,556 0.20% 2,328,900
2007-09-21 2007-09-19 1.256 1,819,549 -41,391 0.20% 2,285,920
2007-09-20 2007-09-18 1.280 1,860,940 +82,782 0.20% 2,382,880
2007-09-19 2007-09-17 1.268 1,778,158 +24,835 0.19% 2,255,400
2007-09-18 2007-09-14 1.329 1,753,323 -248,346 0.19% 2,329,800
2007-09-17 2007-09-13 1.256 2,001,669 -24,835 0.22% 2,514,720
2007-09-14 2007-09-12 1.244 2,026,504 +82,782 0.22% 2,521,440
2007-09-13 2007-09-11 1.268 1,943,722 -165,564 0.21% 2,465,400
2007-09-12 2007-09-10 1.268 2,109,286 +157,286 0.23% 2,675,400
2007-09-11 2007-09-07 1.280 1,952,000 +165,564 0.21% 2,499,480
2007-09-06 2007-09-04 1.268 1,786,436 -8,278 0.19% 2,265,900
2007-09-03 2007-08-30 1.280 1,794,714 -24,835 0.19% 2,298,080
2007-08-31 2007-08-29 1.244 1,819,549 -44,702 0.20% 2,263,940
2007-08-29 2007-08-27 1.377 1,864,251 -8,278 0.20% 2,567,280
2007-08-27 2007-08-23 1.280 1,872,529 -165,564 0.20% 2,397,720
2007-08-21 2007-08-17 1.051 2,038,093 -16,557 0.22% 2,141,940
2007-08-20 2007-08-16 1.136 2,054,650 -251,657 0.22% 2,333,080
2007-08-13 2007-08-09 1.268 2,306,307 -24,835 0.25% 2,925,300
2007-08-10 2007-08-08 1.280 2,331,142 -188,743 0.25% 2,984,960
2007-08-03 2007-08-01 1.401 2,519,885 -4,967 0.27% 3,531,040
2007-08-02 2007-07-31 1.486 2,524,852 -24,834 0.27% 3,751,501
2007-08-01 2007-07-30 1.425 2,549,686 +317,883 0.28% 3,634,400
2007-07-31 2007-07-27 1.365 2,231,803 -13,245 0.24% 3,046,480
2007-07-27 2007-07-25 1.450 2,245,048 +13,245 0.24% 3,254,399
2007-07-26 2007-07-24 1.462 2,231,803 +57,947 0.24% 3,262,160
2007-07-24 2007-07-20 1.522 2,173,856 +4,967 0.23% 3,308,760
2007-07-23 2007-07-19 1.438 2,168,889 -24,835 0.23% 3,117,800
2007-07-20 2007-07-18 1.438 2,193,724 -24,834 0.24% 3,153,501
2007-07-18 2007-07-16 1.522 2,218,558 +149,008 0.24% 3,376,800
2007-07-17 2007-07-13 1.619 2,069,550 +61,258 0.22% 3,349,999
2007-07-16 2007-07-12 1.619 2,008,292 +322,850 0.22% 3,250,840
2007-07-13 2007-07-11 1.655 1,685,442 +57,948 0.18% 2,789,320
2007-07-12 2007-07-10 1.631 1,627,494 +119,206 0.18% 2,654,099
2007-07-11 2007-07-09 1.727 1,508,288 -112,584 0.16% 2,605,459
2007-07-10 2007-07-06 1.740 1,620,872 +165,564 0.18% 2,819,520
2007-07-09 2007-07-05 1.727 1,455,308 -19,868 0.16% 2,513,940
2007-07-05 2007-07-03 1.703 1,475,176 +107,617 0.16% 2,512,621
2007-07-04 2007-06-29 1.691 1,367,559 +8,278 0.15% 2,312,800
2007-06-29 2007-06-27 1.788 1,359,281 +76,160 0.15% 2,430,160
2007-06-28 2007-06-26 1.909 1,283,121 +41,391 0.14% 2,448,999
2007-06-27 2007-06-25 1.582 1,241,730 -41,391 0.13% 1,965,000
2007-06-26 2007-06-22 1.631 1,283,121 0.14% 2,092,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top