History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -5,364,000
2021-05-24 2021-05-20 3.050 5,364,000 +108,000 0.38% 16,360,200
2021-05-21 2021-05-18 3.040 5,256,000 +84,000 0.37% 15,978,240
2021-05-20 2021-05-17 3.000 5,172,000 +230,000 0.36% 15,516,000
2021-05-18 2021-05-14 3.000 4,942,000 +76,000 0.35% 14,826,000
2021-05-17 2021-05-13 3.000 4,866,000 +26,000 0.34% 14,598,000
2021-05-14 2021-05-12 2.980 4,840,000 +38,000 0.34% 14,423,200
2021-05-13 2021-05-11 2.970 4,802,000 +88,000 0.34% 14,261,940
2021-05-12 2021-05-10 2.980 4,714,000 -22,000 0.33% 14,047,720
2021-05-11 2021-05-07 2.970 4,736,000 +230,000 0.33% 14,065,920
2021-05-10 2021-05-06 2.990 4,506,000 +82,000 0.32% 13,472,940
2021-05-07 2021-05-05 2.990 4,424,000 +30,000 0.31% 13,227,760
2021-05-06 2021-05-04 2.980 4,394,000 +88,000 0.31% 13,094,120
2021-05-05 2021-05-03 2.980 4,306,000 -68,000 0.30% 12,831,880
2021-05-04 2021-04-30 2.980 4,374,000 -130,000 0.31% 13,034,520
2021-05-03 2021-04-29 2.980 4,504,000 -510,000 0.32% 13,421,920
2021-04-30 2021-04-28 2.980 5,014,000 -70,000 0.35% 14,941,720
2021-04-29 2021-04-27 2.990 5,084,000 -390,000 0.36% 15,201,160
2021-04-28 2021-04-26 2.990 5,474,000 -102,000 0.38% 16,367,260
2021-04-27 2021-04-23 2.980 5,576,000 -198,000 0.39% 16,616,480
2021-04-26 2021-04-22 2.990 5,774,000 +28,000 0.40% 17,264,260
2021-04-23 2021-04-21 2.970 5,746,000 -10,000 0.40% 17,065,620
2021-04-22 2021-04-20 2.930 5,756,000 +128,000 0.40% 16,865,080
2021-04-19 2021-04-15 2.940 5,628,000 +34,000 0.39% 16,546,320
2021-04-16 2021-04-14 2.940 5,594,000 +20,000 0.39% 16,446,360
2021-04-12 2021-04-08 2.920 5,574,000 +180,000 0.39% 16,276,080
2021-04-09 2021-04-07 2.920 5,394,000 +122,000 0.38% 15,750,480
2021-04-07 2021-03-31 2.920 5,272,000 -2,000 0.37% 15,394,240
2021-03-31 2021-03-29 2.930 5,274,000 +100,000 0.37% 15,452,820
2021-03-25 2021-03-23 2.930 5,174,000 +1,016,000 0.36% 15,159,820
2021-03-17 2021-03-15 2.940 4,158,000 -6,000 0.29% 12,224,520
2021-03-16 2021-03-12 2.910 4,164,000 +200,000 0.29% 12,117,240
2021-03-04 2021-03-02 2.940 3,964,000 +2,000 0.28% 11,654,160
2021-02-25 2021-02-23 2.950 3,962,000 -100,000 0.28% 11,687,900
2021-02-22 2021-02-18 2.960 4,062,000 +3,964,000 0.28% 12,023,520
2021-02-19 2021-02-17 2.950 98,000 -1,108,000 0.01% 289,100
2021-02-18 2021-02-16 2.950 1,206,000 -180,000 0.08% 3,557,700
2021-02-17 2021-02-11 2.970 1,386,000 -28,000 0.10% 4,116,420
2021-02-16 2021-02-09 2.970 1,414,000 -2,000 0.10% 4,199,580
2021-02-10 2021-02-08 2.960 1,416,000 -2,000 0.10% 4,191,360
2021-02-09 2021-02-05 2.950 1,418,000 -62,000 0.10% 4,183,100
2021-02-04 2021-02-02 2.940 1,480,000 -50,000 0.10% 4,351,200
2021-02-02 2021-01-29 2.940 1,530,000 +430,000 0.11% 4,498,200
2021-02-01 2021-01-28 2.940 1,100,000 +484,000 0.08% 3,234,000
2021-01-29 2021-01-27 2.940 616,000 -204,000 0.04% 1,811,040
2021-01-28 2021-01-26 2.940 820,000 -2,000 0.06% 2,410,800
2021-01-27 2021-01-25 2.940 822,000 +296,000 0.06% 2,416,680
2021-01-19 2021-01-15 2.220 526,000 +2,000 0.04% 1,167,720
2021-01-18 2021-01-14 2.220 524,000 +4,000 0.04% 1,163,280
2021-01-15 2021-01-13 2.240 520,000 +10,000 0.04% 1,164,800
2021-01-14 2021-01-12 2.250 510,000 +8,000 0.04% 1,147,500
2021-01-13 2021-01-11 2.260 502,000 -4,000 0.04% 1,134,520
2021-01-12 2021-01-08 2.330 506,000 +24,000 0.04% 1,178,980
2021-01-11 2021-01-07 2.300 482,000 +36,000 0.03% 1,108,600
2021-01-08 2021-01-06 2.260 446,000 -122,000 0.03% 1,007,960
2021-01-07 2021-01-05 2.210 568,000 -248,000 0.04% 1,255,280
2020-12-30 2020-12-28 1.870 816,000 -2,000 0.06% 1,525,920
2020-12-29 2020-12-24 1.810 818,000 -44,000 0.06% 1,480,580
2020-12-28 2020-12-22 1.840 862,000 +14,000 0.06% 1,586,080
2020-12-23 2020-12-21 1.850 848,000 +50,000 0.06% 1,568,800
2020-12-22 2020-12-18 1.920 798,000 +226,000 0.06% 1,532,160
2020-12-21 2020-12-17 1.900 572,000 +48,000 0.04% 1,086,800
2020-12-17 2020-12-15 1.900 524,000 +40,000 0.04% 995,600
2020-12-11 2020-12-09 1.970 484,000 -10,000 0.03% 953,480
2020-12-10 2020-12-08 1.970 494,000 +4,000 0.03% 973,180
2020-12-09 2020-12-07 1.950 490,000 +6,000 0.03% 955,500
2020-12-04 2020-12-02 1.860 484,000 -6,000 0.03% 900,240
2020-12-03 2020-12-01 1.860 490,000 +28,000 0.03% 911,400
2020-11-30 2020-11-26 1.930 462,000 +38,000 0.03% 891,660
2020-11-18 2020-11-16 1.870 424,000 +10,000 0.03% 792,880
2020-11-17 2020-11-13 1.890 414,000 +6,000 0.03% 782,460
2020-11-16 2020-11-12 1.880 408,000 -38,000 0.03% 767,040
2020-11-13 2020-11-11 1.910 446,000 -20,000 0.03% 851,860
2020-11-12 2020-11-10 1.910 466,000 -10,000 0.03% 890,060
2020-11-11 2020-11-09 1.930 476,000 -2,000 0.03% 918,680
2020-11-10 2020-11-06 1.900 478,000 +50,000 0.03% 908,200
2020-11-09 2020-11-05 1.890 428,000 -10,000 0.03% 808,920
2020-11-02 2020-10-29 1.950 438,000 -8,000 0.03% 854,100
2020-10-28 2020-10-23 1.960 446,000 -34,000 0.03% 874,160
2020-10-22 2020-10-20 2.010 480,000 -8,000 0.03% 964,800
2020-10-21 2020-10-19 2.020 488,000 +10,000 0.03% 985,760
2020-10-20 2020-10-16 2.000 478,000 +38,000 0.03% 956,000
2020-10-19 2020-10-15 1.980 440,000 +4,000 0.03% 871,200
2020-10-16 2020-10-14 1.940 436,000 -2,000 0.03% 845,840
2020-10-15 2020-10-12 1.950 438,000 +18,000 0.03% 854,100
2020-10-09 2020-10-07 1.900 420,000 -26,000 0.03% 798,000
2020-10-08 2020-10-06 1.960 446,000 -6,000 0.03% 874,160
2020-10-06 2020-09-30 1.960 452,000 +14,000 0.03% 885,920
2020-10-05 2020-09-29 1.950 438,000 -4,000 0.03% 854,100
2020-09-28 2020-09-24 1.850 442,000 +2,000 0.03% 817,700
2020-09-24 2020-09-22 1.900 440,000 +20,000 0.03% 836,000
2020-09-22 2020-09-18 1.860 420,000 -28,000 0.03% 781,200
2020-09-15 2020-09-11 1.860 448,000 -10,000 0.03% 833,280
2020-09-14 2020-09-10 1.830 458,000 -24,000 0.03% 838,140
2020-09-09 2020-09-07 1.910 482,000 +30,000 0.03% 920,620
2020-09-08 2020-09-04 1.860 452,000 +42,000 0.03% 840,720
2020-09-07 2020-09-03 1.790 410,000 -20,000 0.03% 733,900
2020-09-04 2020-09-02 1.830 430,000 +12,000 0.03% 786,900
2020-09-02 2020-08-31 1.780 418,000 -78,000 0.03% 744,040
2020-09-01 2020-08-28 1.900 496,000 +88,000 0.03% 942,400
2020-08-31 2020-08-27 1.820 408,000 +24,000 0.03% 742,560
2020-08-28 2020-08-26 1.680 384,000 -22,000 0.03% 645,120
2020-08-25 2020-08-21 1.670 406,000 +16,000 0.03% 678,020
2020-08-20 2020-08-18 1.740 390,000 -34,000 0.03% 678,600
2020-08-19 2020-08-17 1.780 424,000 +4,000 0.03% 754,720
2020-08-18 2020-08-14 1.820 420,000 +38,000 0.03% 764,400
2020-08-14 2020-08-12 1.700 382,000 +6,000 0.03% 649,400
2020-08-13 2020-08-11 1.680 376,000 +30,000 0.03% 631,680
2020-08-12 2020-08-10 1.690 346,000 +34,000 0.02% 584,740
2020-08-11 2020-08-07 1.650 312,000 -6,000 0.02% 514,800
2020-08-10 2020-08-06 1.680 318,000 -4,000 0.02% 534,240
2020-08-07 2020-08-05 1.680 322,000 -42,000 0.02% 540,960
2020-08-06 2020-08-04 1.680 364,000 +22,000 0.03% 611,520
2020-08-05 2020-08-03 1.600 342,000 +134,000 0.02% 547,200
2020-07-29 2020-07-27 1.300 208,000 -2,000 0.01% 270,400
2020-07-23 2020-07-21 1.310 210,000 -2,000 0.01% 275,100
2020-07-17 2020-07-15 1.330 212,000 -2,000 0.01% 281,960
2020-07-13 2020-07-09 1.280 214,000 +2,000 0.01% 273,920
2020-07-08 2020-07-06 1.310 212,000 -82,000 0.01% 277,720
2020-06-16 2020-06-12 1.300 294,000 -4,000 0.02% 382,200
2020-06-10 2020-06-08 1.440 298,000 -10,000 0.02% 429,120
2020-06-09 2020-06-05 1.410 308,000 -92,000 0.02% 434,280
2020-06-08 2020-06-04 1.460 400,000 +10,000 0.03% 584,000
2020-06-04 2020-06-02 1.350 390,000 -14,000 0.03% 526,500
2020-06-03 2020-06-01 1.310 404,000 +106,000 0.03% 529,240
2020-05-06 2020-05-04 1.200 298,000 -10,000 0.02% 357,600
2020-05-05 2020-04-29 1.200 308,000 -38,000 0.02% 369,600
2020-05-04 2020-04-28 1.210 346,000 -4,000 0.02% 418,660
2020-04-20 2020-04-16 1.210 350,000 +156,000 0.02% 423,500
2020-04-06 2020-04-02 1.200 194,000 -4,000 0.01% 232,800
2020-04-02 2020-03-31 1.200 198,000 +4,000 0.01% 237,600
2020-03-31 2020-03-27 1.180 194,000 +4,000 0.01% 228,920
2020-03-30 2020-03-26 1.150 190,000 -18,000 0.01% 218,500
2020-03-26 2020-03-24 1.130 208,000 +30,000 0.01% 235,040
2020-03-19 2020-03-17 1.190 178,000 -16,000 0.01% 211,820
2020-03-11 2020-03-09 1.180 194,000 -2,000 0.01% 228,920
2020-01-30 2020-01-24 1.190 196,000 -2,000 0.01% 233,240
2020-01-22 2020-01-20 1.200 198,000 -20,000 0.01% 237,600
2020-01-21 2020-01-17 1.190 218,000 -20,000 0.02% 259,420
2020-01-17 2020-01-15 1.200 238,000 -68,000 0.02% 285,600
2020-01-16 2020-01-14 1.190 306,000 -10,000 0.02% 364,140
2020-01-15 2020-01-13 1.180 316,000 +98,000 0.02% 372,880
2020-01-08 2020-01-06 1.140 218,000 -16,000 0.02% 248,520
2020-01-06 2020-01-02 1.200 234,000 -8,000 0.02% 280,800
2020-01-03 2019-12-31 1.200 242,000 -10,000 0.02% 290,400
2020-01-02 2019-12-27 1.200 252,000 -62,000 0.02% 302,400
2019-12-27 2019-12-20 1.250 314,000 +6,000 0.02% 392,500
2019-12-23 2019-12-19 1.280 308,000 -30,000 0.02% 394,240
2019-12-20 2019-12-18 1.280 338,000 +18,000 0.02% 432,640
2019-12-19 2019-12-17 1.300 320,000 -10,000 0.02% 416,000
2019-12-18 2019-12-16 1.320 330,000 -26,000 0.02% 435,600
2019-12-17 2019-12-13 1.230 356,000 -60,000 0.02% 437,880
2019-12-16 2019-12-12 1.220 416,000 -68,000 0.03% 507,520
2019-12-11 2019-12-09 1.160 484,000 +10,000 0.03% 561,440
2019-12-10 2019-12-06 1.130 474,000 +50,000 0.03% 535,620
2019-12-09 2019-12-05 1.160 424,000 -16,000 0.03% 491,840
2019-12-03 2019-11-29 1.090 440,000 +10,000 0.03% 479,600
2019-11-26 2019-11-22 1.110 430,000 +6,000 0.03% 477,300
2019-11-22 2019-11-20 1.120 424,000 -48,000 0.03% 474,880
2019-11-20 2019-11-18 1.150 472,000 -74,000 0.03% 542,800
2019-11-19 2019-11-15 1.100 546,000 -60,000 0.04% 600,600
2019-11-18 2019-11-14 1.050 606,000 -62,000 0.04% 636,300
2019-11-15 2019-11-13 1.020 668,000 -68,000 0.05% 681,360
2019-11-14 2019-11-12 1.010 736,000 +62,000 0.05% 743,360
2019-11-07 2019-11-05 0.980 674,000 -22,000 0.05% 660,520
2019-11-06 2019-11-04 0.980 696,000 -58,000 0.05% 682,080
2019-11-04 2019-10-31 0.980 754,000 -10,000 0.05% 738,920
2019-10-25 2019-10-23 0.990 764,000 -2,000 0.05% 756,360
2019-10-21 2019-10-17 1.000 766,000 +24,000 0.05% 766,000
2019-10-17 2019-10-15 0.990 742,000 +2,000 0.05% 734,580
2019-10-15 2019-10-11 0.930 740,000 +2,000 0.05% 688,200
2019-10-09 2019-10-04 0.930 738,000 +2,000 0.05% 686,340
2019-10-08 2019-10-03 0.930 736,000 -14,000 0.05% 684,480
2019-09-26 2019-09-24 0.910 750,000 -20,000 0.05% 682,500
2019-09-03 2019-08-30 0.820 770,000 -6,000 0.05% 631,400
2019-08-23 2019-08-21 0.820 776,000 -94,000 0.05% 636,320
2019-08-21 2019-08-19 0.820 870,000 +94,000 0.06% 713,400
2019-08-13 2019-08-09 0.790 776,000 +6,000 0.05% 613,040
2019-08-08 2019-08-06 0.760 770,000 -20,000 0.05% 585,200
2019-08-06 2019-08-02 0.790 790,000 -20,000 0.06% 624,100
2019-07-29 2019-07-25 0.820 810,000 +4,000 0.06% 664,200
2019-07-23 2019-07-19 0.830 806,000 +10,000 0.06% 668,980
2019-07-18 2019-07-16 0.810 796,000 +8,000 0.06% 644,760
2019-07-04 2019-07-02 0.860 788,000 -30,000 0.06% 677,680
2019-07-03 2019-06-28 0.840 818,000 +20,000 0.06% 687,120
2019-07-02 2019-06-27 0.840 798,000 +30,000 0.06% 670,320
2019-06-27 2019-06-25 0.890 768,000 -11,655 0.05% 683,881
2019-06-25 2019-06-21 0.901 779,655 +3,908 0.06% 702,240
2019-06-21 2019-06-19 0.870 775,747 -21,494 0.06% 674,900
2019-06-14 2019-06-12 0.860 797,241 +9,770 0.06% 685,440
2019-06-13 2019-06-11 0.850 787,471 +11,724 0.06% 668,980
2019-06-10 2019-06-05 0.829 775,747 -9,770 0.06% 643,140
2019-05-17 2019-05-15 0.860 785,517 -7,816 0.06% 675,360
2019-05-06 2019-05-02 0.890 793,333 +19,540 0.06% 706,440
2019-04-29 2019-04-25 0.911 773,793 -58,621 0.06% 704,880
2019-04-26 2019-04-24 0.921 832,414 -5,862 0.06% 766,800
2019-04-25 2019-04-23 0.921 838,276 -1,954 0.06% 772,200
2019-04-24 2019-04-18 0.942 840,230 +5,862 0.06% 791,200
2019-04-23 2019-04-17 0.921 834,368 +11,724 0.06% 768,600
2019-04-18 2019-04-16 0.931 822,644 -19,540 0.06% 766,220
2019-04-15 2019-04-11 0.952 842,184 +19,540 0.06% 801,660
2019-04-04 2019-04-02 1.013 822,644 -7,816 0.06% 833,580
2019-03-29 2019-03-27 1.003 830,460 -7,816 0.06% 833,000
2019-03-22 2019-03-20 1.024 838,276 +3,908 0.06% 858,000
2019-03-21 2019-03-19 1.044 834,368 +89,885 0.06% 871,080
2019-03-19 2019-03-15 1.034 744,483 +3,908 0.05% 769,620
2019-03-13 2019-03-11 1.054 740,575 +3,908 0.05% 780,740
2019-03-11 2019-03-07 1.075 736,667 -7,816 0.05% 791,700
2019-03-08 2019-03-06 1.064 744,483 -58,620 0.05% 792,480
2019-03-06 2019-03-04 1.075 803,103 +171,954 0.06% 863,100
2019-03-04 2019-02-28 1.064 631,149 +3,908 0.05% 671,840
2019-03-01 2019-02-27 1.064 627,241 +99,655 0.04% 667,680
2019-02-28 2019-02-26 1.095 527,586 +85,977 0.04% 577,800
2019-02-25 2019-02-21 1.085 441,609 +29,310 0.03% 479,120
2019-02-22 2019-02-20 1.085 412,299 -1,954 0.03% 447,320
2019-02-21 2019-02-19 1.064 414,253 +3,908 0.03% 440,960
2019-02-14 2019-02-12 1.024 410,345 -19,540 0.03% 420,000
2019-02-11 2019-02-04 1.024 429,885 -1,954 0.03% 440,000
2019-01-31 2019-01-29 0.983 431,839 +19,540 0.03% 424,320
2019-01-22 2019-01-18 1.024 412,299 -3,908 0.03% 422,000
2019-01-21 2019-01-17 1.024 416,207 -3,908 0.03% 426,000
2019-01-18 2019-01-16 0.993 420,115 -15,632 0.03% 417,100
2019-01-17 2019-01-15 0.972 435,747 +11,724 0.03% 423,700
2019-01-16 2019-01-14 0.993 424,023 +3,908 0.03% 420,980
2019-01-14 2019-01-10 1.003 420,115 -1,954 0.03% 421,400
2019-01-11 2019-01-09 0.983 422,069 -3,908 0.03% 414,720
2019-01-08 2019-01-04 0.983 425,977 -3,908 0.03% 418,560
2019-01-04 2019-01-02 1.024 429,885 +3,908 0.03% 440,000
2019-01-02 2018-12-27 0.911 425,977 -3,908 0.03% 388,040
2018-12-12 2018-12-10 0.921 429,885 -1,954 0.03% 396,000
2018-12-05 2018-12-03 0.890 431,839 -1,954 0.03% 384,540
2018-11-19 2018-11-15 0.890 433,793 -3,908 0.03% 386,280
2018-11-16 2018-11-14 0.901 437,701 +3,908 0.03% 394,240
2018-11-13 2018-11-09 0.921 433,793 +13,678 0.03% 399,600
2018-11-09 2018-11-07 0.870 420,115 +134,828 0.03% 365,500
2018-11-08 2018-11-06 0.870 285,287 -1,954 0.02% 248,200
2018-10-31 2018-10-29 0.850 287,241 -11,725 0.02% 244,020
2018-10-24 2018-10-22 0.860 298,966 +11,725 0.02% 257,040
2018-10-22 2018-10-18 0.809 287,241 -29,311 0.02% 232,260
2018-10-15 2018-10-11 0.819 316,552 -97,701 0.02% 259,200
2018-09-12 2018-09-10 0.921 414,253 -21,494 0.03% 381,600
2018-09-10 2018-09-06 0.942 435,747 -58,621 0.03% 410,320
2018-09-07 2018-09-05 0.931 494,368 +62,529 0.04% 460,460
2018-09-03 2018-08-30 0.952 431,839 -119,195 0.03% 411,060
2018-08-29 2018-08-27 0.901 551,034 -11,725 0.04% 496,320
2018-08-28 2018-08-24 0.901 562,759 +11,725 0.04% 506,880
2018-08-17 2018-08-15 0.911 551,034 -9,771 0.04% 501,960
2018-08-07 2018-08-03 0.921 560,805 +9,771 0.04% 516,600
2018-08-06 2018-08-02 0.921 551,034 +9,770 0.04% 507,600
2018-07-30 2018-07-26 0.911 541,264 +109,425 0.04% 493,060
2018-07-23 2018-07-19 0.942 431,839 -82,069 0.03% 406,640
2018-07-20 2018-07-18 0.942 513,908 -5,862 0.04% 483,920
2018-07-16 2018-07-12 0.952 519,770 -78,161 0.04% 494,760
2018-07-10 2018-07-06 0.983 597,931 -166,092 0.04% 587,520
2018-07-09 2018-07-05 0.972 764,023 -130,920 0.05% 742,900
2018-07-06 2018-07-04 0.983 894,943 +25,403 0.06% 879,360
2018-07-05 2018-07-03 1.003 869,540 +271,609 0.06% 872,200
2018-07-04 2018-06-29 1.034 597,931 -19,540 0.04% 618,120
2018-06-28 2018-06-26 1.024 617,471 +19,540 0.04% 632,000
2018-06-14 2018-06-12 1.034 597,931 +19,540 0.04% 618,120
2018-06-07 2018-06-05 1.044 578,391 -48,850 0.04% 603,840
2018-06-06 2018-06-04 1.034 627,241 -9,770 0.04% 648,420
2018-06-05 2018-06-01 1.034 637,011 +39,080 0.05% 658,519
2018-06-04 2018-05-31 1.024 597,931 +19,540 0.04% 612,000
2018-05-30 2018-05-28 1.086 578,391 +11,231 0.04% 627,872
2018-05-25 2018-05-23 1.054 567,160 +76,643 0.04% 597,920
2018-05-24 2018-05-21 1.054 490,517 -1,916 0.04% 517,120
2018-05-23 2018-05-18 1.075 492,433 -1,916 0.04% 529,420
2018-05-21 2018-05-17 1.075 494,349 +3,832 0.04% 531,480
2018-05-16 2018-05-14 1.065 490,517 +19,161 0.04% 522,240
2018-05-15 2018-05-11 1.086 471,356 +1,916 0.03% 511,680
2018-05-14 2018-05-10 1.086 469,440 +44,070 0.03% 509,600
2018-05-10 2018-05-08 1.054 425,370 +13,413 0.03% 448,440
2018-05-09 2018-05-07 1.065 411,957 -15,329 0.03% 438,600
2018-04-16 2018-04-12 1.065 427,286 +15,329 0.03% 454,920
2018-04-12 2018-04-10 1.096 411,957 -9,581 0.03% 451,500
2018-04-11 2018-04-09 1.065 421,538 -15,328 0.03% 448,800
2018-04-09 2018-04-04 1.044 436,866 +15,328 0.03% 456,000
2018-04-04 2018-03-29 1.065 421,538 +32,574 0.03% 448,800
2018-04-03 2018-03-28 1.023 388,964 -13,413 0.03% 397,880
2018-03-29 2018-03-27 1.044 402,377 -15,329 0.03% 420,000
2018-03-28 2018-03-26 1.033 417,706 +15,329 0.03% 431,640
2018-03-23 2018-03-21 1.096 402,377 -7,664 0.03% 441,000
2018-03-22 2018-03-20 1.117 410,041 +22,993 0.03% 457,960
2018-03-20 2018-03-16 1.127 387,048 +3,832 0.03% 436,320
2018-03-16 2018-03-14 1.138 383,216 +7,664 0.03% 436,000
2018-03-12 2018-03-08 1.159 375,552 -9,580 0.03% 435,120
2018-03-08 2018-03-06 1.138 385,132 -17,245 0.03% 438,180
2018-02-28 2018-02-26 1.169 402,377 -9,580 0.03% 470,400
2018-02-27 2018-02-23 1.159 411,957 +1,916 0.03% 477,300
2018-02-23 2018-02-21 1.117 410,041 +1,916 0.03% 457,960
2018-02-22 2018-02-20 1.148 408,125 +3,832 0.03% 468,600
2018-02-14 2018-02-12 1.148 404,293 -36,406 0.03% 464,200
2018-02-13 2018-02-09 1.148 440,699 +40,238 0.03% 506,000
2018-02-09 2018-02-07 1.179 400,461 -9,580 0.03% 472,340
2018-02-08 2018-02-06 1.169 410,041 +36,405 0.03% 479,360
2018-02-07 2018-02-05 1.200 373,636 +1,916 0.03% 448,500
2018-02-05 2018-02-01 1.221 371,720 -9,580 0.03% 453,960
2018-02-02 2018-01-31 1.211 381,300 +7,664 0.03% 461,680
2018-02-01 2018-01-30 1.211 373,636 -7,664 0.03% 452,400
2018-01-31 2018-01-29 1.211 381,300 +22,993 0.03% 461,680
2018-01-30 2018-01-26 1.221 358,307 +34,489 0.03% 437,580
2018-01-26 2018-01-24 1.221 323,818 -9,580 0.02% 395,460
2018-01-25 2018-01-23 1.211 333,398 -30,657 0.02% 403,680
2018-01-24 2018-01-22 1.221 364,055 +11,496 0.03% 444,600
2018-01-22 2018-01-18 1.221 352,559 -13,412 0.03% 430,560
2018-01-19 2018-01-17 1.211 365,971 -1,917 0.03% 443,119
2018-01-17 2018-01-15 1.211 367,888 -205,020 0.03% 445,441
2018-01-15 2018-01-11 1.200 572,908 +19,161 0.04% 687,700
2018-01-11 2018-01-09 1.221 553,747 +13,412 0.04% 676,260
2018-01-10 2018-01-08 1.221 540,335 -9,580 0.04% 659,880
2018-01-09 2018-01-05 1.211 549,915 +9,580 0.04% 665,840
2018-01-08 2018-01-04 1.211 540,335 +9,581 0.04% 654,240
2018-01-05 2018-01-03 1.221 530,754 +28,741 0.04% 648,180
2018-01-04 2018-01-02 1.211 502,013 -9,581 0.04% 607,840
2018-01-03 2017-12-29 1.190 511,594 +229,930 0.04% 608,761
2017-12-15 2017-12-13 1.179 281,664 +9,581 0.02% 332,220
2017-12-14 2017-12-12 1.211 272,083 -38,322 0.02% 329,439
2017-12-13 2017-12-11 1.159 310,405 +3,832 0.02% 359,640
2017-12-12 2017-12-08 1.159 306,573 -9,580 0.02% 355,200
2017-12-11 2017-12-07 1.148 316,153 +1,916 0.02% 363,000
2017-12-08 2017-12-06 1.138 314,237 +17,244 0.02% 357,520
2017-12-07 2017-12-05 1.148 296,993 -21,076 0.02% 341,001
2017-12-06 2017-12-04 1.148 318,069 +51,734 0.02% 365,200
2017-12-04 2017-11-30 1.190 266,335 +5,748 0.02% 316,920
2017-12-01 2017-11-29 1.200 260,587 -3,832 0.02% 312,800
2017-11-29 2017-11-27 1.200 264,419 -9,581 0.02% 317,400
2017-11-28 2017-11-24 1.200 274,000 +1,917 0.02% 328,901
2017-11-27 2017-11-23 1.179 272,083 +9,580 0.02% 320,919
2017-11-22 2017-11-20 1.200 262,503 +1,916 0.02% 315,100
2017-11-17 2017-11-15 1.200 260,587 +3,832 0.02% 312,800
2017-11-16 2017-11-14 1.211 256,755 -153,286 0.02% 310,880
2017-11-15 2017-11-13 1.211 410,041 +9,580 0.03% 496,480
2017-11-14 2017-11-10 1.232 400,461 -19,161 0.03% 493,240
2017-11-09 2017-11-07 1.211 419,622 +9,581 0.03% 508,080
2017-11-03 2017-11-01 1.221 410,041 +9,580 0.03% 500,760
2017-10-31 2017-10-27 1.242 400,461 -21,077 0.03% 497,420
2017-10-30 2017-10-26 1.221 421,538 -55,566 0.03% 514,800
2017-10-27 2017-10-25 1.221 477,104 +9,580 0.03% 582,660
2017-10-26 2017-10-24 1.232 467,524 +11,497 0.03% 575,840
2017-10-25 2017-10-23 1.221 456,027 +5,748 0.03% 556,920
2017-10-24 2017-10-20 1.232 450,279 +34,489 0.03% 554,600
2017-10-23 2017-10-19 1.232 415,790 +9,581 0.03% 512,121
2017-10-20 2017-10-18 1.242 406,209 -3,832 0.03% 504,560
2017-10-18 2017-10-16 1.242 410,041 -7,665 0.03% 509,320
2017-10-17 2017-10-13 1.273 417,706 +7,665 0.03% 531,920
2017-10-16 2017-10-12 1.263 410,041 -17,245 0.03% 517,880
2017-10-13 2017-10-11 1.273 427,286 +11,496 0.03% 544,120
2017-10-12 2017-10-10 1.242 415,790 +9,581 0.03% 516,461
2017-10-09 2017-10-04 1.253 406,209 -9,581 0.03% 508,800
2017-10-06 2017-10-03 1.253 415,790 -28,741 0.03% 520,801
2017-10-04 2017-09-29 1.232 444,531 -28,741 0.03% 547,520
2017-10-03 2017-09-28 1.253 473,272 +7,664 0.03% 592,800
2017-09-29 2017-09-27 1.263 465,608 -9,580 0.03% 588,060
2017-09-27 2017-09-25 1.253 475,188 -11,497 0.03% 595,200
2017-09-26 2017-09-22 1.294 486,685 +5,749 0.04% 629,921
2017-09-25 2017-09-21 1.315 480,936 +197,356 0.04% 632,520
2017-09-22 2017-09-20 1.346 283,580 -3,832 0.02% 381,840
2017-09-21 2017-09-19 1.326 287,412 +28,741 0.02% 381,000
2017-09-20 2017-09-18 1.346 258,671 -7,664 0.02% 348,300
2017-09-19 2017-09-15 1.357 266,335 -17,245 0.02% 361,400
2017-09-18 2017-09-14 1.367 283,580 -5,748 0.02% 387,760
2017-09-15 2017-09-13 1.346 289,328 +38,321 0.02% 389,580
2017-09-14 2017-09-12 1.367 251,007 -30,657 0.02% 343,221
2017-09-13 2017-09-11 1.409 281,664 +1,916 0.02% 396,900
2017-09-12 2017-09-08 1.253 279,748 -53,650 0.02% 350,400
2017-09-11 2017-09-07 1.190 333,398 -9,580 0.02% 396,720
2017-09-07 2017-09-05 1.169 342,978 +15,328 0.03% 400,959
2017-09-06 2017-09-04 1.190 327,650 +9,581 0.02% 389,880
2017-09-05 2017-09-01 1.200 318,069 -28,742 0.02% 381,800
2017-09-04 2017-08-31 1.200 346,811 -42,153 0.03% 416,300
2017-09-01 2017-08-30 1.211 388,964 +22,993 0.03% 470,960
2017-08-30 2017-08-28 1.211 365,971 -9,581 0.03% 443,119
2017-08-28 2017-08-24 1.211 375,552 +9,581 0.03% 454,720
2017-08-21 2017-08-17 1.200 365,971 -13,413 0.03% 439,299
2017-08-18 2017-08-16 1.190 379,384 -3,832 0.03% 451,440
2017-08-17 2017-08-15 1.200 383,216 +9,580 0.03% 460,000
2017-08-15 2017-08-11 1.179 373,636 -3,832 0.03% 440,700
2017-08-10 2017-08-08 1.190 377,468 -5,748 0.03% 449,160
2017-08-09 2017-08-07 1.179 383,216 -9,581 0.03% 452,000
2017-08-08 2017-08-04 1.179 392,797 -151,370 0.03% 463,301
2017-08-04 2017-08-02 1.190 544,167 +47,902 0.04% 647,520
2017-08-03 2017-08-01 1.190 496,265 +19,161 0.04% 590,520
2017-08-02 2017-07-31 1.190 477,104 -34,490 0.03% 567,720
2017-08-01 2017-07-28 1.190 511,594 +44,070 0.04% 608,761
2017-07-31 2017-07-27 1.179 467,524 +49,818 0.03% 551,440
2017-07-26 2017-07-24 1.232 417,706 -9,580 0.03% 514,480
2017-07-24 2017-07-20 1.253 427,286 -1,916 0.03% 535,200
2017-07-19 2017-07-17 1.242 429,202 +15,329 0.03% 533,120
2017-07-18 2017-07-14 1.273 413,873 -51,735 0.03% 527,039
2017-07-10 2017-07-06 1.211 465,608 +19,161 0.03% 563,760
2017-07-05 2017-07-03 1.221 446,447 +36,406 0.03% 545,220
2017-07-03 2017-06-29 1.232 410,041 +11,496 0.03% 505,040
2017-06-29 2017-06-27 1.242 398,545 -7,664 0.03% 495,040
2017-06-28 2017-06-26 1.263 406,209 -5,748 0.03% 513,040
2017-06-23 2017-06-21 1.221 411,957 -76,644 0.03% 503,100
2017-06-22 2017-06-20 1.211 488,601 -9,580 0.04% 591,600
2017-06-16 2017-06-14 1.200 498,181 +9,580 0.04% 598,000
2017-06-15 2017-06-13 1.211 488,601 +19,161 0.04% 591,600
2017-06-14 2017-06-12 1.221 469,440 -3,832 0.03% 573,300
2017-06-13 2017-06-09 1.211 473,272 -40,238 0.03% 573,040
2017-06-12 2017-06-08 1.242 513,510 -1,916 0.04% 637,840
2017-06-07 2017-06-05 1.200 515,426 +68,979 0.04% 618,700
2017-06-05 2017-06-01 1.200 446,447 +28,741 0.03% 535,900
2017-06-02 2017-05-31 1.211 417,706 +3,833 0.03% 505,760
2017-05-31 2017-05-26 1.317 413,873 +16,824 0.03% 544,869
2017-05-29 2017-05-25 1.306 397,049 -9,191 0.03% 518,400
2017-05-25 2017-05-23 1.273 406,240 +18,382 0.03% 517,140
2017-05-22 2017-05-18 1.273 387,858 +47,793 0.03% 493,740
2017-05-19 2017-05-17 1.306 340,065 -1,839 0.03% 443,999
2017-05-18 2017-05-16 1.284 341,904 -3,676 0.03% 438,961
2017-05-17 2017-05-15 1.284 345,580 +68,013 0.03% 443,680
2017-05-16 2017-05-12 1.295 277,567 -3,676 0.02% 359,380
2017-05-11 2017-05-09 1.317 281,243 -18,382 0.02% 370,260
2017-05-10 2017-05-08 1.295 299,625 -9,191 0.02% 387,940
2017-05-09 2017-05-05 1.295 308,816 -121,321 0.02% 399,840
2017-05-08 2017-05-04 1.295 430,137 -62,498 0.03% 556,920
2017-05-05 2017-05-02 1.295 492,635 +7,352 0.04% 637,840
2017-05-04 2017-04-28 1.317 485,283 +11,030 0.04% 638,881
2017-05-02 2017-04-27 1.317 474,253 +9,191 0.04% 624,360
2017-04-28 2017-04-26 1.349 465,062 -22,059 0.04% 627,439
2017-04-27 2017-04-25 1.317 487,121 +1,838 0.04% 641,300
2017-04-26 2017-04-24 1.338 485,283 +51,470 0.04% 649,441
2017-04-25 2017-04-21 1.338 433,813 -12,867 0.03% 580,560
2017-04-24 2017-04-20 1.327 446,680 -22,059 0.03% 592,919
2017-04-21 2017-04-19 1.360 468,739 -27,573 0.04% 637,500
2017-04-20 2017-04-18 1.338 496,312 -147,055 0.04% 664,200
2017-04-19 2017-04-13 1.404 643,367 +231,612 0.05% 903,000
2017-04-18 2017-04-12 1.404 411,755 +158,085 0.03% 577,920
2017-04-13 2017-04-11 1.284 253,670 +22,058 0.02% 325,679
2017-04-12 2017-04-10 1.262 231,612 -3,676 0.02% 292,320
2017-04-11 2017-04-07 1.273 235,288 +1,838 0.02% 299,519
2017-04-07 2017-04-05 1.262 233,450 +1,838 0.02% 294,640
2017-04-06 2017-04-03 1.251 231,612 -9,191 0.02% 289,800
2017-04-05 2017-03-31 1.251 240,803 -1,838 0.02% 301,300
2017-04-03 2017-03-30 1.251 242,641 -3,677 0.02% 303,600
2017-03-31 2017-03-29 1.262 246,318 -9,191 0.02% 310,880
2017-03-30 2017-03-28 1.251 255,509 -40,440 0.02% 319,701
2017-03-29 2017-03-27 1.229 295,949 +40,440 0.02% 363,860
2017-03-28 2017-03-24 1.240 255,509 +14,706 0.02% 316,921
2017-03-27 2017-03-23 1.240 240,803 -9,191 0.02% 298,680
2017-03-23 2017-03-21 1.229 249,994 -9,191 0.02% 307,360
2017-03-22 2017-03-20 1.229 259,185 +3,676 0.02% 318,660
2017-03-20 2017-03-16 1.251 255,509 -40,440 0.02% 319,701
2017-03-17 2017-03-15 1.262 295,949 +18,382 0.02% 373,520
2017-03-16 2017-03-14 1.262 277,567 +55,146 0.02% 350,320
2017-03-15 2017-03-13 1.306 222,421 +1,838 0.02% 290,400
2017-03-14 2017-03-10 1.262 220,583 +16,544 0.02% 278,400
2017-03-07 2017-03-03 1.284 204,039 +11,029 0.02% 261,960
2017-03-06 2017-03-02 1.284 193,010 +11,029 0.01% 247,800
2017-02-24 2017-02-22 1.327 181,981 -9,191 0.01% 241,560
2017-02-23 2017-02-21 1.317 191,172 +20,220 0.01% 251,680
2017-02-22 2017-02-20 1.327 170,952 -44,116 0.01% 226,920
2017-02-13 2017-02-09 1.284 215,068 +7,352 0.02% 276,120
2017-01-24 2017-01-20 1.295 207,716 -7,352 0.02% 268,940
2016-12-29 2016-12-23 1.262 215,068 -5,515 0.02% 271,440
2016-12-21 2016-12-19 1.229 220,583 +5,515 0.02% 271,200
2016-12-16 2016-12-14 1.273 215,068 +18,382 0.02% 273,780
2016-12-05 2016-12-01 1.306 196,686 +25,734 0.01% 256,799
2016-10-24 2016-10-19 1.338 170,952 -18,382 0.01% 228,780
2016-10-20 2016-10-18 1.338 189,334 +22,059 0.01% 253,380
2016-09-13 2016-09-09 1.382 167,275 -45,955 0.01% 231,139
2016-09-07 2016-09-05 1.382 213,230 -12,868 0.02% 294,640
2016-09-02 2016-08-31 1.414 226,098 +20,221 0.02% 319,801
2016-09-01 2016-08-30 1.404 205,877 +36,763 0.02% 288,959
2016-08-31 2016-08-29 1.414 169,114 +18,382 0.01% 239,201
2016-08-25 2016-08-23 1.349 150,732 -27,573 0.01% 203,360
2016-08-23 2016-08-19 1.295 178,305 +27,573 0.01% 230,861
2016-08-17 2016-08-15 1.317 150,732 +1,839 0.01% 198,440
2016-07-18 2016-07-14 1.317 148,893 -5,515 0.01% 196,019
2016-07-06 2016-07-04 1.327 154,408 -7,353 0.01% 204,960
2016-06-29 2016-06-27 1.295 161,761 +1,838 0.01% 209,440
2016-06-24 2016-06-22 1.317 159,923 +5,515 0.01% 210,540
2016-06-23 2016-06-21 1.327 154,408 +9,191 0.01% 204,960
2016-06-01 2016-05-30 1.327 145,217 +2,380 0.01% 192,760
2016-05-31 2016-05-27 1.350 142,837 -10,848 0.01% 192,761
2016-05-12 2016-05-10 1.327 153,685 -9,040 0.01% 204,000
2016-05-11 2016-05-09 1.316 162,725 +9,040 0.01% 214,200
2016-04-22 2016-04-20 1.361 153,685 -18,080 0.01% 209,100
2016-04-15 2016-04-13 1.327 171,765 -36,162 0.01% 227,999
2016-04-14 2016-04-12 1.338 207,927 +27,121 0.02% 278,301
2016-04-13 2016-04-11 1.316 180,806 +10,849 0.01% 238,000
2016-04-01 2016-03-30 1.316 169,957 +9,040 0.01% 223,720
2016-03-23 2016-03-21 1.372 160,917 -9,040 0.01% 220,720
2016-03-21 2016-03-17 1.338 169,957 -1,808 0.01% 227,480
2016-02-25 2016-02-23 1.283 171,765 +18,080 0.01% 220,399
2016-02-17 2016-02-15 1.272 153,685 +7,232 0.01% 195,500
2016-01-12 2016-01-08 1.327 146,453 -18,080 0.01% 194,401
2016-01-06 2016-01-04 1.305 164,533 -18,081 0.01% 214,760
2015-12-29 2015-12-24 1.338 182,614 +9,041 0.01% 244,420
2015-12-16 2015-12-14 1.361 173,573 -3,617 0.01% 236,159
2015-12-15 2015-12-11 1.383 177,190 -14,464 0.01% 245,001
2015-12-01 2015-11-27 1.361 191,654 -18,081 0.01% 260,760
2015-11-25 2015-11-23 1.438 209,735 -45,201 0.02% 301,601
2015-11-24 2015-11-20 1.405 254,936 +7,232 0.02% 358,140
2015-11-23 2015-11-19 1.427 247,704 +37,969 0.02% 353,460
2015-11-13 2015-11-11 1.372 209,735 -27,120 0.02% 287,681
2015-11-12 2015-11-10 1.416 236,855 +45,201 0.02% 335,359
2015-11-11 2015-11-09 1.316 191,654 -14,465 0.01% 252,280
2015-11-04 2015-11-02 1.261 206,119 +3,617 0.02% 259,921
2015-11-02 2015-10-29 1.239 202,502 -3,617 0.02% 250,880
2015-10-14 2015-10-12 1.272 206,119 +27,121 0.02% 262,201
2015-10-08 2015-10-06 1.184 178,998 -27,121 0.01% 211,860
2015-10-07 2015-10-05 1.150 206,119 +27,121 0.02% 237,121
2015-09-22 2015-09-18 1.117 178,998 -9,040 0.01% 199,980
2015-09-21 2015-09-17 1.106 188,038 +9,040 0.01% 208,000
2015-09-04 2015-09-01 1.106 178,998 -39,777 0.01% 198,000
2015-09-01 2015-08-28 1.128 218,775 +48,818 0.02% 246,840
2015-08-31 2015-08-27 1.161 169,957 -9,041 0.01% 197,400
2015-08-27 2015-08-25 1.062 178,998 +18,081 0.01% 190,080
2015-08-26 2015-08-24 1.128 160,917 -18,081 0.01% 181,560
2015-08-11 2015-08-07 1.471 178,998 +23,505 0.01% 263,341
2015-08-10 2015-08-06 1.482 155,493 -9,040 0.01% 230,480
2015-08-07 2015-08-05 1.449 164,533 +9,040 0.01% 238,420
2015-07-30 2015-07-28 1.504 155,493 -25,313 0.01% 233,920
2015-07-28 2015-07-24 1.549 180,806 -18,080 0.01% 280,000
2015-07-27 2015-07-23 1.527 198,886 +18,080 0.02% 303,600
2015-07-21 2015-07-17 1.549 180,806 -18,080 0.01% 280,000
2015-07-17 2015-07-15 1.438 198,886 -10,849 0.02% 286,000
2015-07-13 2015-07-09 1.471 209,735 +28,929 0.02% 308,561
2015-07-10 2015-07-08 1.294 180,806 -14,464 0.01% 234,000
2015-07-09 2015-07-07 1.449 195,270 -16,273 0.02% 282,960
2015-07-08 2015-07-06 1.538 211,543 -18,080 0.02% 325,261
2015-07-07 2015-07-03 1.681 229,623 -27,121 0.02% 386,080
2015-07-06 2015-07-02 1.726 256,744 +27,121 0.02% 443,040
2015-07-03 2015-06-30 1.715 229,623 -10,849 0.02% 393,700
2015-06-26 2015-06-24 1.781 240,472 +16,273 0.02% 428,261
2015-06-23 2015-06-19 1.803 224,199 -99,443 0.02% 404,240
2015-06-22 2015-06-18 1.814 323,642 -195,270 0.03% 587,120
2015-06-19 2015-06-17 1.792 518,912 +200,694 0.04% 929,879
2015-06-18 2015-06-16 1.803 318,218 +101,251 0.02% 573,760
2015-06-17 2015-06-15 1.847 216,967 +41,585 0.02% 400,800
2015-06-16 2015-06-12 1.880 175,382 -14,464 0.01% 329,801
2015-06-15 2015-06-11 1.803 189,846 +23,505 0.01% 342,300
2015-06-12 2015-06-10 1.825 166,341 +23,504 0.01% 303,600
2015-06-11 2015-06-09 1.836 142,837 -19,888 0.01% 262,281
2015-06-10 2015-06-08 1.869 162,725 +9,040 0.01% 304,200
2015-06-09 2015-06-05 1.880 153,685 -18,080 0.01% 289,000
2015-06-04 2015-06-02 1.980 171,765 +5,424 0.01% 340,099
2015-06-03 2015-06-01 2.002 166,341 +1,808 0.01% 333,050
2015-06-02 2015-05-29 2.002 164,533 -178,887 0.01% 329,430
2015-05-29 2015-05-27 2.058 343,420 +32,364 0.03% 706,699
2015-05-27 2015-05-22 2.024 311,056 -41,354 0.02% 629,720
2015-05-26 2015-05-21 1.969 352,410 +3,596 0.03% 693,839
2015-05-21 2015-05-19 2.013 348,814 +7,192 0.03% 702,279
2015-05-19 2015-05-15 2.002 341,622 +21,576 0.03% 683,999
2015-05-18 2015-05-14 2.024 320,046 -17,980 0.03% 647,920
2015-05-15 2015-05-13 2.013 338,026 -176,206 0.03% 680,559
2015-05-14 2015-05-12 2.036 514,232 +280,490 0.04% 1,046,761
2015-05-13 2015-05-11 2.113 233,742 +59,335 0.02% 494,001
2015-05-12 2015-05-08 1.891 174,407 +10,788 0.01% 329,800
2015-05-11 2015-05-07 1.858 163,619 -1,798 0.01% 303,940
2015-05-08 2015-05-06 1.924 165,417 +16,182 0.01% 318,320
2015-05-07 2015-05-05 1.880 149,235 -14,384 0.01% 280,540
2015-05-05 2015-04-30 1.891 163,619 +21,576 0.01% 309,400
2015-05-04 2015-04-29 1.902 142,043 +19,778 0.01% 270,180
2015-04-17 2015-04-15 1.780 122,265 +7,192 0.01% 217,600
2015-04-16 2015-04-14 1.702 115,073 +97,093 0.01% 195,840
2015-04-10 2015-04-08 1.502 17,980 +17,980 0.00% 27,000
2015-02-02 2015-01-29 1.502 0 -55,738
2015-01-29 2015-01-27 1.502 55,738 -34,163 0.00% 83,699
2015-01-28 2015-01-26 1.513 89,901 +34,163 0.01% 136,001
2015-01-14 2015-01-12 1.591 55,738 -1,798 0.00% 88,659
2015-01-13 2015-01-09 1.602 57,536 -8,990 0.00% 92,159
2015-01-07 2015-01-05 1.602 66,526 +61,132 0.01% 106,559
2014-12-29 2014-12-22 1.557 5,394 -44,950 0.00% 8,400
2014-12-23 2014-12-19 1.613 50,344 +44,950 0.00% 81,199
2014-12-12 2014-12-10 1.502 5,394 -1,798 0.00% 8,100
2014-11-19 2014-11-17 1.646 7,192 -77,315 0.00% 11,840
2014-11-17 2014-11-13 1.702 84,507 +77,315 0.01% 143,821
2014-11-04 2014-10-31 1.646 7,192 -23,374 0.00% 11,840
2014-11-03 2014-10-30 1.424 30,566 -14,384 0.00% 43,520
2014-10-30 2014-10-28 1.424 44,950 +5,394 0.00% 64,000
2014-10-28 2014-10-24 1.424 39,556 +8,990 0.00% 56,320
2014-10-24 2014-10-22 1.413 30,566 +26,970 0.00% 43,180
2014-10-20 2014-10-16 1.402 3,596 -5,394 0.00% 5,040
2014-10-16 2014-10-14 1.413 8,990 -5,394 0.00% 12,700
2014-10-13 2014-10-09 1.457 14,384 +10,788 0.00% 20,960
2014-10-08 2014-10-06 1.446 3,596 +3,596 0.00% 5,200
2013-06-03 2013-05-30 1.663 0 -8,779
2013-05-30 2013-05-28 1.720 8,779 +8,779 0.00% 15,099
2007-06-26 2007-06-22 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top