History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -220,000
2021-02-18 2021-02-16 2.950 220,000 -70,000 0.02% 649,000
2021-01-27 2021-01-25 2.940 290,000 -106,000 0.02% 852,600
2021-01-08 2021-01-06 2.260 396,000 +12,000 0.03% 894,960
2021-01-07 2021-01-05 2.210 384,000 +48,000 0.03% 848,640
2021-01-06 2021-01-04 1.970 336,000 +10,000 0.02% 661,920
2020-12-30 2020-12-28 1.870 326,000 +20,000 0.02% 609,620
2020-12-23 2020-12-21 1.850 306,000 +20,000 0.02% 566,100
2020-12-21 2020-12-17 1.900 286,000 -34,000 0.02% 543,400
2020-12-11 2020-12-09 1.970 320,000 +30,000 0.02% 630,400
2020-08-21 2020-08-19 1.710 290,000 -120,000 0.02% 495,900
2020-08-18 2020-08-14 1.820 410,000 +120,000 0.03% 746,200
2020-08-10 2020-08-06 1.680 290,000 -100,000 0.02% 487,200
2020-08-06 2020-08-04 1.680 390,000 +100,000 0.03% 655,200
2020-08-05 2020-08-03 1.600 290,000 -72,000 0.02% 464,000
2020-07-08 2020-07-06 1.310 362,000 +142,000 0.03% 474,220
2020-06-29 2020-06-24 1.310 220,000 -26,000 0.02% 288,200
2020-06-19 2020-06-17 1.300 246,000 -10,000 0.02% 319,800
2020-06-15 2020-06-11 1.310 256,000 -20,000 0.02% 335,360
2020-06-11 2020-06-09 1.420 276,000 -22,000 0.02% 391,920
2020-06-09 2020-06-05 1.410 298,000 -26,000 0.02% 420,180
2020-06-08 2020-06-04 1.460 324,000 -62,000 0.02% 473,040
2020-06-04 2020-06-02 1.350 386,000 -20,000 0.03% 521,100
2020-06-01 2020-05-28 1.300 406,000 -20,000 0.03% 527,800
2020-05-29 2020-05-27 1.250 426,000 -70,000 0.03% 532,500
2020-05-26 2020-05-22 1.250 496,000 -50,000 0.03% 620,000
2020-05-22 2020-05-20 1.250 546,000 +26,000 0.04% 682,500
2020-05-06 2020-05-04 1.200 520,000 -6,000 0.04% 624,000
2020-04-24 2020-04-22 1.210 526,000 +302,000 0.04% 636,460
2020-03-31 2020-03-27 1.180 224,000 -938,000 0.02% 264,320
2020-03-27 2020-03-25 1.110 1,162,000 -9,010,000 0.08% 1,289,820
2020-03-26 2020-03-24 1.130 10,172,000 -930,000 0.71% 11,494,360
2020-03-25 2020-03-23 1.100 11,102,000 -11,094,000 0.78% 12,212,200
2020-03-23 2020-03-19 1.170 22,196,000 -100,000 1.55% 25,969,320
2020-03-03 2020-02-28 1.190 22,296,000 -300,000 1.56% 26,532,240
2020-02-05 2020-02-03 1.210 22,596,000 +200,000 1.58% 27,341,160
2020-02-04 2020-01-31 1.200 22,396,000 -100,000 1.57% 26,875,200
2020-01-29 2020-01-22 1.210 22,496,000 +200,000 1.58% 27,220,160
2020-01-02 2019-12-27 1.200 22,296,000 -300,000 1.56% 26,755,200
2019-12-23 2019-12-19 1.280 22,596,000 -20,000 1.58% 28,922,880
2019-09-25 2019-09-23 0.880 22,616,000 +300,000 1.58% 19,902,080
2019-06-27 2019-06-25 0.890 22,316,000 +513,011 1.56% 19,871,742
2018-11-12 2018-11-08 0.870 21,802,989 -21,494 1.56% 18,968,600
2018-09-07 2018-09-05 0.931 21,824,483 -146,551 1.56% 20,327,580
2018-08-31 2018-08-29 0.921 21,971,034 -66,437 1.58% 20,239,200
2018-08-28 2018-08-24 0.901 22,037,471 -187,586 1.58% 19,849,280
2018-08-27 2018-08-23 0.890 22,225,057 +48,850 1.59% 19,790,760
2018-08-23 2018-08-21 0.901 22,176,207 -293,103 1.59% 19,974,240
2018-08-21 2018-08-17 0.911 22,469,310 -226,667 1.61% 20,468,220
2018-08-20 2018-08-16 0.890 22,695,977 -453,333 1.63% 20,210,100
2018-08-13 2018-08-09 0.931 23,149,310 +48,850 1.66% 21,561,540
2018-08-01 2018-07-30 0.911 23,100,460 +85,977 1.66% 21,043,160
2018-07-31 2018-07-27 0.911 23,014,483 +78,161 1.65% 20,964,840
2018-07-24 2018-07-20 0.921 22,936,322 +127,012 1.64% 21,128,400
2018-07-10 2018-07-06 0.983 22,809,310 +349,770 1.64% 22,412,160
2018-07-09 2018-07-05 0.972 22,459,540 +97,701 1.61% 21,838,600
2018-07-06 2018-07-04 0.983 22,361,839 +97,701 1.60% 21,972,480
2018-07-05 2018-07-03 1.003 22,264,138 +97,701 1.60% 22,332,240
2018-06-22 2018-06-20 1.024 22,166,437 +97,701 1.59% 22,688,000
2018-06-15 2018-06-13 1.034 22,068,736 +97,702 1.58% 22,813,880
2018-06-14 2018-06-12 1.034 21,971,034 +39,080 1.58% 22,712,880
2018-06-13 2018-06-11 1.034 21,931,954 +68,391 1.57% 22,672,480
2018-06-12 2018-06-08 1.034 21,863,563 +78,161 1.57% 22,601,780
2018-06-07 2018-06-05 1.044 21,785,402 -9,770 1.56% 22,743,960
2018-05-30 2018-05-28 1.086 21,795,172 +423,207 1.56% 23,659,732
2018-03-13 2018-03-09 1.148 21,371,965 +9,580 1.56% 24,538,800
2018-03-06 2018-03-02 1.127 21,362,385 +11,497 1.56% 24,081,840
2017-12-22 2017-12-20 1.148 21,350,888 -57,483 1.56% 24,514,600
2017-12-06 2017-12-04 1.148 21,408,371 -113,048 1.57% 24,580,600
2017-11-13 2017-11-09 1.211 21,521,419 -172,448 1.57% 26,058,239
2017-11-09 2017-11-07 1.211 21,693,867 +86,224 1.59% 26,267,040
2017-10-23 2017-10-19 1.232 21,607,643 +47,902 1.58% 26,613,720
2017-10-12 2017-10-10 1.242 21,559,741 +47,902 1.58% 26,779,760
2017-10-06 2017-10-03 1.253 21,511,839 -183,944 1.57% 26,944,800
2017-10-04 2017-09-29 1.232 21,695,783 -678,292 1.59% 26,722,280
2017-09-26 2017-09-22 1.294 22,374,075 -210,769 1.64% 28,958,959
2017-09-25 2017-09-21 1.315 22,584,844 -212,685 1.65% 29,703,240
2017-09-22 2017-09-20 1.346 22,797,529 -57,483 1.67% 30,696,840
2017-09-21 2017-09-19 1.326 22,855,012 -182,027 1.67% 30,297,120
2017-09-20 2017-09-18 1.346 23,037,039 -392,797 1.68% 31,019,339
2017-09-19 2017-09-15 1.357 23,429,836 -287,412 1.71% 31,792,800
2017-09-18 2017-09-14 1.367 23,717,248 +162,867 1.73% 32,430,360
2017-09-15 2017-09-13 1.346 23,554,381 +65,147 1.72% 31,715,940
2017-09-14 2017-09-12 1.367 23,489,234 +1,379,578 1.72% 32,118,579
2017-09-13 2017-09-11 1.409 22,109,656 +749,187 1.62% 31,155,300
2017-09-12 2017-09-08 1.253 21,360,469 +216,517 1.56% 26,755,200
2017-07-06 2017-07-04 1.221 21,143,952 -153,286 1.55% 25,821,901
2017-06-28 2017-06-26 1.263 21,297,238 +153,286 1.56% 26,898,300
2017-05-31 2017-05-26 1.317 21,143,952 +859,511 1.55% 27,836,256
2017-05-22 2017-05-18 1.273 20,284,441 -91,910 1.55% 25,821,900
2017-04-26 2017-04-24 1.338 20,376,351 -22,058 1.55% 27,269,100
2017-04-20 2017-04-18 1.338 20,398,409 -45,955 1.55% 27,298,620
2017-04-19 2017-04-13 1.404 20,444,364 +29,411 1.56% 28,694,760
2017-04-18 2017-04-12 1.404 20,414,953 +130,512 1.56% 28,653,480
2016-11-28 2016-11-24 1.349 20,284,441 +15,624,626 1.55% 27,366,800
2016-10-13 2016-10-11 1.404 4,659,815 -253,670 0.36% 6,540,300
2016-09-28 2016-09-26 1.371 4,913,485 -275,729 0.37% 6,735,959
2016-09-27 2016-09-23 1.404 5,189,214 -91,910 0.40% 7,283,340
2016-09-06 2016-09-02 1.360 5,281,124 -424,622 0.40% 7,182,500
2016-08-11 2016-08-09 1.306 5,705,746 -238,965 0.43% 7,449,600
2016-08-10 2016-08-08 1.306 5,944,711 -275,728 0.45% 7,761,600
2016-08-09 2016-08-05 1.327 6,220,439 -275,729 0.47% 8,256,959
2016-06-01 2016-05-30 1.327 6,496,168 +61,293 0.50% 8,622,960
2016-05-27 2016-05-25 1.327 6,434,875 +271,209 0.50% 8,541,600
2016-05-25 2016-05-23 1.338 6,163,666 +155,492 0.48% 8,249,779
2016-05-24 2016-05-20 1.338 6,008,174 +271,209 0.47% 8,041,661
2016-05-18 2016-05-16 1.316 5,736,965 +282,057 0.44% 7,551,740
2016-05-10 2016-05-06 1.327 5,454,908 +556,881 0.42% 7,240,800
2016-04-19 2016-04-15 1.338 4,898,027 +72,323 0.38% 6,555,781
2016-04-18 2016-04-14 1.327 4,825,704 +518,912 0.37% 6,405,600
2016-04-15 2016-04-13 1.327 4,306,792 -361,611 0.33% 5,716,800
2016-04-13 2016-04-11 1.316 4,668,403 +452,014 0.36% 6,145,160
2016-04-08 2016-04-06 1.316 4,216,389 +180,806 0.33% 5,550,160
2016-04-07 2016-04-05 1.316 4,035,583 +347,147 0.31% 5,312,160
2016-04-06 2016-04-01 1.316 3,688,436 +84,978 0.29% 4,855,200
2016-04-05 2016-03-31 1.327 3,603,458 +744,920 0.28% 4,783,200
2016-04-01 2016-03-30 1.316 2,858,538 +902,220 0.22% 3,762,780
2016-03-30 2016-03-24 1.316 1,956,318 +70,514 0.15% 2,575,160
2016-03-24 2016-03-22 1.338 1,885,804 +90,403 0.15% 2,524,061
2016-03-23 2016-03-21 1.372 1,795,401 +84,979 0.14% 2,462,640
2016-03-18 2016-03-16 1.316 1,710,422 +7,232 0.13% 2,251,480
2016-03-17 2016-03-15 1.305 1,703,190 +455,631 0.13% 2,223,120
2016-03-15 2016-03-11 1.305 1,247,559 +117,523 0.10% 1,628,400
2016-02-04 2016-02-02 1.316 1,130,036 -5,424,171 0.09% 1,487,500
2016-02-02 2016-01-29 1.383 6,554,207 +27,121 0.51% 9,062,500
2016-01-29 2016-01-27 1.294 6,527,086 +27,121 0.51% 8,447,400
2016-01-26 2016-01-22 1.305 6,499,965 +54,242 0.50% 8,484,200
2016-01-25 2016-01-21 1.305 6,445,723 +885,948 0.50% 8,413,400
2016-01-22 2016-01-20 1.305 5,559,775 +1,111,955 0.43% 7,256,999
2016-01-21 2016-01-19 1.316 4,447,820 +352,571 0.34% 5,854,800
2016-01-20 2016-01-18 1.316 4,095,249 +39,777 0.32% 5,390,700
2016-01-19 2016-01-15 1.327 4,055,472 +424,893 0.31% 5,383,200
2016-01-18 2016-01-14 1.327 3,630,579 +565,922 0.28% 4,819,201
2016-01-15 2016-01-13 1.316 3,064,657 +452,015 0.24% 4,034,100
2016-01-13 2016-01-11 1.338 2,612,642 +726,838 0.20% 3,496,899
2016-01-12 2016-01-08 1.327 1,885,804 -9,492,299 0.15% 2,503,201
2016-01-11 2016-01-07 1.272 11,378,103 +524,337 0.88% 14,473,900
2016-01-08 2016-01-06 1.327 10,853,766 +144,644 0.84% 14,407,199
2016-01-07 2016-01-05 1.316 10,709,122 +310,986 0.83% 14,096,740
2016-01-06 2016-01-04 1.305 10,398,136 +133,796 0.81% 13,572,360
2016-01-05 2015-12-31 1.327 10,264,340 +54,242 0.80% 13,624,800
2015-12-30 2015-12-28 1.327 10,210,098 +200,694 0.79% 13,552,800
2015-12-29 2015-12-24 1.338 10,009,404 +88,595 0.78% 13,397,120
2015-12-28 2015-12-22 1.316 9,920,809 +90,403 0.77% 13,059,060
2015-12-23 2015-12-21 1.327 9,830,406 +92,211 0.76% 13,048,800
2015-12-22 2015-12-18 1.327 9,738,195 +18,080 0.75% 12,926,400
2015-12-21 2015-12-17 1.350 9,720,115 +209,735 0.75% 13,117,440
2015-12-18 2015-12-16 1.338 9,510,380 +117,524 0.74% 12,729,200
2015-12-17 2015-12-15 1.327 9,392,856 +310,985 0.73% 12,468,000
2015-12-16 2015-12-14 1.361 9,081,871 +343,531 0.70% 12,356,581
2015-12-15 2015-12-11 1.383 8,738,340 +1,428,365 0.68% 12,082,500
2015-12-14 2015-12-10 1.361 7,309,975 +1,911,117 0.57% 9,945,780
2015-12-11 2015-12-09 1.383 5,398,858 +1,140,884 0.42% 7,465,000
2015-12-10 2015-12-08 1.372 4,257,974 +940,189 0.33% 5,840,400
2015-12-09 2015-12-07 1.338 3,317,785 +90,403 0.26% 4,440,700
2015-12-08 2015-12-04 1.350 3,227,382 +1,390,396 0.25% 4,355,400
2015-12-07 2015-12-03 1.372 1,836,986 +397,773 0.14% 2,519,680
2015-12-04 2015-12-02 1.361 1,439,213 +72,322 0.11% 1,958,159
2015-11-05 2015-11-03 1.250 1,366,891 +59,666 0.11% 1,708,560
2015-11-02 2015-10-29 1.239 1,307,225 +90,403 0.10% 1,619,520
2015-10-30 2015-10-28 1.217 1,216,822 +68,706 0.09% 1,480,600
2015-10-29 2015-10-27 1.217 1,148,116 +159,109 0.09% 1,397,000
2015-10-28 2015-10-26 1.217 989,007 +88,595 0.08% 1,203,400
2015-10-27 2015-10-23 1.195 900,412 +9,040 0.07% 1,075,680
2015-08-24 2015-08-20 1.327 891,372 +417,661 0.07% 1,183,200
2015-07-13 2015-07-09 1.471 473,711 +180,806 0.04% 696,920
2015-07-02 2015-06-29 1.692 292,905 -48,818 0.02% 495,720
2015-06-26 2015-06-24 1.781 341,723 +180,806 0.03% 608,580
2015-06-08 2015-06-04 1.880 160,917 +16,272 0.01% 302,600
2015-06-02 2015-05-29 2.002 144,645 +804 0.01% 289,610
2015-05-28 2015-05-26 2.013 143,841 -57,536 0.01% 289,600
2015-05-27 2015-05-22 2.024 201,377 +62,930 0.02% 407,679
2015-05-21 2015-05-19 2.013 138,447 +48,546 0.01% 278,740
2015-05-11 2015-05-07 1.858 89,901 -86,304 0.01% 167,001
2015-05-07 2015-05-05 1.880 176,205 -35,960 0.01% 331,240
2015-05-04 2015-04-29 1.902 212,165 +86,304 0.02% 403,559
2015-04-29 2015-04-27 1.791 125,861 -46,748 0.01% 225,400
2015-04-23 2015-04-21 1.802 172,609 -71,921 0.01% 311,040
2015-04-22 2015-04-20 1.780 244,530 +71,921 0.02% 435,201
2015-04-21 2015-04-17 1.780 172,609 -53,941 0.01% 307,200
2015-04-20 2015-04-16 1.813 226,550 +44,951 0.02% 410,761
2015-04-17 2015-04-15 1.780 181,599 +53,940 0.01% 323,200
2015-04-16 2015-04-14 1.702 127,659 -10,788 0.01% 217,260
2015-03-30 2015-03-26 1.479 138,447 +10,788 0.01% 204,820
2015-03-27 2015-03-25 1.435 127,659 +35,960 0.01% 183,180
2015-02-02 2015-01-29 1.502 91,699 -89,900 0.01% 137,701
2015-01-26 2015-01-22 1.546 181,599 -53,941 0.01% 280,780
2015-01-21 2015-01-19 1.580 235,540 -75,516 0.02% 372,041
2015-01-15 2015-01-13 1.602 311,056 +35,960 0.02% 498,240
2015-01-14 2015-01-12 1.591 275,096 -62,930 0.02% 437,580
2014-12-30 2014-12-24 1.546 338,026 -21,576 0.03% 522,640
2014-12-29 2014-12-22 1.557 359,602 -26,971 0.03% 559,999
2014-12-23 2014-12-19 1.613 386,573 +35,961 0.03% 623,501
2014-12-19 2014-12-17 1.635 350,612 +294,874 0.03% 573,299
2014-12-08 2014-12-04 1.557 55,738 -53,941 0.00% 86,799
2014-12-05 2014-12-03 1.502 109,679 -420,735 0.01% 164,700
2014-12-03 2014-12-01 1.535 530,414 -97,092 0.04% 814,201
2014-12-02 2014-11-28 1.613 627,506 -5,394 0.05% 1,012,100
2014-11-25 2014-11-21 1.657 632,900 -5,394 0.05% 1,048,959
2014-11-20 2014-11-18 1.602 638,294 -26,971 0.05% 1,022,399
2014-11-17 2014-11-13 1.702 665,265 +17,981 0.05% 1,132,201
2014-11-14 2014-11-12 1.746 647,284 +555,585 0.05% 1,130,399
2014-11-06 2014-11-04 1.524 91,699 +35,961 0.01% 139,741
2014-11-04 2014-10-31 1.646 55,738 -152,831 0.00% 91,759
2014-10-27 2014-10-23 1.424 208,569 +152,831 0.02% 296,959
2014-09-04 2014-09-02 1.468 55,738 -26,971 0.00% 81,839
2014-07-22 2014-07-18 1.535 82,709 -62,930 0.01% 126,961
2014-07-21 2014-07-17 1.546 145,639 +62,930 0.01% 225,180
2014-06-03 2014-05-29 1.412 82,709 +1,939 0.01% 116,819
2014-05-30 2014-05-28 1.401 80,770 -35,118 0.01% 113,160
2014-03-28 2014-03-26 1.549 115,888 -17,558 0.01% 179,521
2014-03-24 2014-03-20 1.583 133,446 -131,691 0.01% 211,280
2014-03-20 2014-03-18 1.606 265,137 -43,896 0.02% 425,821
2014-03-19 2014-03-17 1.606 309,033 -131,691 0.02% 496,319
2014-03-13 2014-03-11 1.674 440,724 -26,338 0.04% 737,940
2014-02-26 2014-02-24 1.652 467,062 -8,779 0.04% 771,400
2014-02-19 2014-02-17 1.663 475,841 -105,352 0.04% 791,320
2014-02-17 2014-02-13 1.686 581,193 -61,456 0.05% 979,759
2014-02-11 2014-02-07 1.560 642,649 -26,338 0.05% 1,002,840
2014-02-05 2014-01-30 1.583 668,987 -70,235 0.05% 1,059,180
2014-01-28 2014-01-24 1.583 739,222 -52,676 0.06% 1,170,380
2014-01-14 2014-01-10 1.686 791,898 +184,367 0.06% 1,334,960
2014-01-13 2014-01-09 1.617 607,531 +70,234 0.05% 982,639
2014-01-10 2014-01-08 1.652 537,297 +43,897 0.04% 887,401
2013-12-30 2013-12-24 1.674 493,400 +35,118 0.04% 826,140
2013-12-27 2013-12-20 1.617 458,282 -35,118 0.04% 741,239
2013-12-20 2013-12-18 1.674 493,400 -8,779 0.04% 826,140
2013-12-18 2013-12-16 1.674 502,179 -8,780 0.04% 840,840
2013-12-17 2013-12-13 1.674 510,959 -17,558 0.04% 855,541
2013-12-13 2013-12-11 1.697 528,517 -43,897 0.04% 896,980
2013-12-12 2013-12-10 1.709 572,414 -289,719 0.05% 978,000
2013-12-10 2013-12-06 1.731 862,133 -35,117 0.07% 1,492,640
2013-12-09 2013-12-05 1.766 897,250 +230,019 0.07% 1,584,100
2013-12-06 2013-12-04 1.720 667,231 -24,582 0.05% 1,147,600
2013-12-04 2013-12-02 1.731 691,813 -35,118 0.06% 1,197,759
2013-12-03 2013-11-29 1.731 726,931 +26,338 0.06% 1,258,560
2013-11-29 2013-11-27 1.766 700,593 -8,779 0.06% 1,236,901
2013-11-28 2013-11-26 1.777 709,372 -38,629 0.06% 1,260,480
2013-11-27 2013-11-25 1.731 748,001 -5,268 0.06% 1,295,040
2013-11-26 2013-11-22 1.663 753,269 +17,559 0.06% 1,252,680
2013-11-25 2013-11-21 1.686 735,710 -14,047 0.06% 1,240,240
2013-11-21 2013-11-19 1.731 749,757 -52,676 0.06% 1,298,080
2013-11-19 2013-11-15 1.606 802,433 +5,267 0.07% 1,288,740
2013-11-18 2013-11-14 1.606 797,166 +35,118 0.07% 1,280,281
2013-11-13 2013-11-11 1.663 762,048 -26,338 0.06% 1,267,280
2013-11-12 2013-11-08 1.606 788,386 -114,132 0.07% 1,266,180
2013-11-11 2013-11-07 1.652 902,518 -35,117 0.08% 1,490,600
2013-11-08 2013-11-06 1.697 937,635 -12,291 0.08% 1,591,319
2013-11-07 2013-11-05 1.720 949,926 -8,780 0.08% 1,633,819
2013-11-05 2013-11-01 1.731 958,706 -70,235 0.08% 1,659,840
2013-10-30 2013-10-28 1.731 1,028,941 +43,897 0.09% 1,781,441
2013-10-29 2013-10-25 1.743 985,044 -24,582 0.08% 1,716,660
2013-10-28 2013-10-24 1.743 1,009,626 -35,117 0.09% 1,759,500
2013-10-25 2013-10-23 1.731 1,044,743 +122,911 0.09% 1,808,799
2013-10-24 2013-10-22 1.743 921,832 -43,897 0.08% 1,606,499
2013-10-23 2013-10-21 1.766 965,729 +143,981 0.08% 1,705,000
2013-10-21 2013-10-17 1.800 821,748 -8,779 0.07% 1,478,880
2013-10-18 2013-10-16 1.800 830,527 +149,249 0.07% 1,494,680
2013-10-17 2013-10-15 1.857 681,278 +266,892 0.06% 1,264,880
2013-10-11 2013-10-09 1.731 414,386 -77,258 0.04% 717,441
2013-10-10 2013-10-08 1.697 491,644 +8,779 0.04% 834,400
2013-10-09 2013-10-07 1.720 482,865 +131,691 0.04% 830,501
2013-10-08 2013-10-04 1.754 351,174 -5,268 0.03% 616,000
2013-10-07 2013-10-03 1.743 356,442 +8,779 0.03% 621,180
2013-09-26 2013-09-24 1.811 347,663 +17,559 0.03% 629,641
2013-09-24 2013-09-19 1.743 330,104 +26,338 0.03% 575,280
2013-09-17 2013-09-13 1.857 303,766 -40,385 0.03% 563,980
2013-09-16 2013-09-12 1.709 344,151 +28,094 0.03% 588,000
2013-09-13 2013-09-11 1.606 316,057 +8,780 0.03% 507,600
2013-09-12 2013-09-10 1.515 307,277 +35,117 0.03% 465,499
2013-09-11 2013-09-09 1.481 272,160 +35,117 0.02% 403,000
2013-09-10 2013-09-06 1.504 237,043 +35,118 0.02% 356,401
2013-09-09 2013-09-05 1.538 201,925 -3,512 0.02% 310,500
2013-09-06 2013-09-04 1.583 205,437 +98,329 0.02% 325,260
2013-09-04 2013-09-02 1.606 107,108 +17,559 0.01% 172,020
2013-09-03 2013-08-30 1.663 89,549 +43,896 0.01% 148,919
2013-08-30 2013-08-28 1.686 45,653 -35,117 0.00% 76,961
2013-08-22 2013-08-20 1.652 80,770 -207,193 0.01% 133,400
2013-08-21 2013-08-19 1.743 287,963 -19,314 0.02% 501,840
2013-08-20 2013-08-16 1.800 307,277 +17,558 0.03% 552,999
2013-08-19 2013-08-15 1.834 289,719 -63,211 0.02% 531,300
2013-08-16 2013-08-13 1.845 352,930 +219,484 0.03% 651,240
2013-08-15 2013-08-12 1.788 133,446 +35,117 0.01% 238,640
2013-08-13 2013-08-09 1.766 98,329 -8,779 0.01% 173,600
2013-08-12 2013-08-08 1.788 107,108 +8,779 0.01% 191,540
2013-08-09 2013-08-07 1.777 98,329 +8,780 0.01% 174,720
2013-08-06 2013-08-02 1.766 89,549 -35,118 0.01% 158,099
2013-08-05 2013-08-01 1.800 124,667 -26,338 0.01% 224,360
2013-08-01 2013-07-30 1.788 151,005 +26,338 0.02% 270,040
2013-07-31 2013-07-29 1.822 124,667 -140,470 0.01% 227,200
2013-07-30 2013-07-26 1.811 265,137 -61,455 0.03% 480,181
2013-07-29 2013-07-25 1.891 326,592 +61,455 0.03% 617,520
2013-07-23 2013-07-19 1.891 265,137 +8,780 0.03% 501,321
2013-07-16 2013-07-12 1.811 256,357 -52,676 0.03% 464,280
2013-07-15 2013-07-11 1.902 309,033 +52,676 0.03% 587,839
2013-06-27 2013-06-25 1.811 256,357 -36,874 0.03% 464,280
2013-06-26 2013-06-24 1.845 293,231 +17,559 0.03% 541,081
2013-06-24 2013-06-20 1.971 275,672 +61,456 0.03% 543,220
2013-06-21 2013-06-19 2.062 214,216 -52,676 0.02% 441,639
2013-06-20 2013-06-18 2.039 266,892 -8,780 0.03% 544,159
2013-06-19 2013-06-17 1.936 275,672 +8,780 0.03% 533,800
2013-06-18 2013-06-14 1.891 266,892 +8,779 0.03% 504,639
2013-06-14 2013-06-11 1.834 258,113 +10,535 0.03% 473,340
2013-06-11 2013-06-07 1.902 247,578 -28,094 0.03% 470,940
2013-06-10 2013-06-06 1.925 275,672 +8,780 0.03% 530,660
2013-06-07 2013-06-05 1.948 266,892 +8,779 0.03% 519,839
2013-06-06 2013-06-04 1.800 258,113 -210,705 0.03% 464,520
2013-06-05 2013-06-03 1.720 468,818 +254,602 0.05% 806,341
2013-06-04 2013-05-31 1.834 214,216 -61,456 0.02% 392,839
2013-06-03 2013-05-30 1.663 275,672 +35,118 0.03% 458,440
2013-05-31 2013-05-29 1.766 240,554 -114,132 0.02% 424,699
2013-05-30 2013-05-28 1.720 354,686 -114,132 0.04% 610,040
2013-05-29 2013-05-27 1.469 468,818 +221,240 0.05% 688,861
2013-05-28 2013-05-24 1.401 247,578 +149,249 0.03% 346,860
2013-05-23 2013-05-21 1.412 98,329 -79,014 0.01% 138,880
2013-05-22 2013-05-20 1.401 177,343 -87,794 0.02% 248,460
2013-05-21 2013-05-16 1.401 265,137 +52,677 0.03% 371,461
2013-05-20 2013-05-15 1.344 212,460 +70,234 0.02% 285,559
2013-04-30 2013-04-26 1.390 142,226 +43,897 0.01% 197,641
2013-04-29 2013-04-25 1.412 98,329 +43,897 0.01% 138,880
2013-04-09 2013-04-05 1.344 54,432 -175,587 0.01% 73,160
2013-04-03 2013-03-28 1.344 230,019 -175,587 0.02% 309,160
2013-03-28 2013-03-26 1.367 405,606 -24,582 0.04% 554,400
2013-03-27 2013-03-25 1.378 430,188 -131,691 0.04% 592,899
2013-03-25 2013-03-21 1.321 561,879 +43,897 0.06% 742,400
2013-03-22 2013-03-20 1.344 517,982 +166,808 0.05% 696,200
2013-03-21 2013-03-19 1.264 351,174 +52,676 0.04% 444,000
2013-03-20 2013-03-18 1.253 298,498 -43,897 0.03% 374,000
2013-03-19 2013-03-15 1.333 342,395 -307,277 0.03% 456,300
2013-03-15 2013-03-13 1.310 649,672 -122,911 0.07% 850,999
2013-03-14 2013-03-12 1.321 772,583 -395,071 0.08% 1,020,799
2013-03-13 2013-03-11 1.390 1,167,654 -245,822 0.12% 1,622,599
2013-03-12 2013-03-08 1.435 1,413,476 +68,479 0.14% 2,028,599
2013-03-11 2013-03-07 1.424 1,344,997 +263,380 0.14% 1,914,999
2013-03-08 2013-03-06 1.355 1,081,617 +66,723 0.11% 1,466,080
2013-03-07 2013-03-05 1.424 1,014,894 +12,291 0.10% 1,445,000
2013-03-06 2013-03-04 1.424 1,002,603 +474,086 0.10% 1,427,501
2013-03-05 2013-03-01 1.299 528,517 +272,160 0.05% 686,280
2013-02-21 2013-02-19 1.276 256,357 -149,249 0.03% 327,040
2013-02-19 2013-02-15 1.355 405,606 +70,235 0.04% 549,780
2013-02-18 2013-02-14 1.344 335,371 -43,897 0.03% 450,759
2013-02-15 2013-02-08 1.321 379,268 -17,559 0.04% 501,120
2013-02-14 2013-02-07 1.287 396,827 +52,676 0.04% 510,760
2013-02-08 2013-02-06 1.287 344,151 +189,634 0.04% 442,960
2013-02-07 2013-02-05 1.321 154,517 +64,968 0.02% 204,160
2013-02-05 2013-02-01 1.435 89,549 +61,455 0.01% 128,519
2012-09-03 2012-08-30 0.752 28,094 -43,897 0.00% 21,120
2012-08-31 2012-08-29 0.775 71,991 +43,897 0.01% 55,760
2012-05-30 2012-05-28 0.854 28,094 +749 0.00% 24,000
2012-02-07 2012-02-03 0.579 27,345 +27,345 0.00% 15,840
2007-06-26 2007-06-22 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top