History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 +0
2021-06-17 2021-06-15 3.050 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.050 0 +0
2021-06-11 2021-06-09 3.050 0 +0
2021-06-10 2021-06-08 3.050 0 +0
2021-06-09 2021-06-07 3.050 0 +0
2021-06-08 2021-06-04 3.050 0 +0
2021-06-07 2021-06-03 3.050 0 +0
2021-06-04 2021-06-02 3.050 0 +0
2021-06-03 2021-06-01 3.050 0 +0
2021-06-02 2021-05-31 3.050 0 +0
2021-06-01 2021-05-28 3.050 0 +0
2021-05-31 2021-05-27 3.050 0 +0
2021-05-28 2021-05-26 3.050 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.050 0 +0
2021-05-21 2021-05-18 3.040 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 3.000 0 +0
2021-05-17 2021-05-13 3.000 0 +0
2021-05-14 2021-05-12 2.980 0 +0
2021-05-13 2021-05-11 2.970 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.990 0 +0
2021-05-07 2021-05-05 2.990 0 +0
2021-05-06 2021-05-04 2.980 0 +0
2021-05-05 2021-05-03 2.980 0 +0
2021-05-04 2021-04-30 2.980 0 +0
2021-05-03 2021-04-29 2.980 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 2.990 0 +0
2021-04-27 2021-04-23 2.980 0 +0
2021-04-26 2021-04-22 2.990 0 +0
2021-04-23 2021-04-21 2.970 0 +0
2021-04-22 2021-04-20 2.930 0 +0
2021-04-21 2021-04-19 2.930 0 +0
2021-04-20 2021-04-16 2.940 0 +0
2021-04-19 2021-04-15 2.940 0 +0
2021-04-16 2021-04-14 2.940 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.930 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.920 0 +0
2021-04-08 2021-04-01 2.920 0 +0
2021-04-07 2021-03-31 2.920 0 +0
2021-04-01 2021-03-30 2.930 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.940 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 2.910 0 +0
2021-03-23 2021-03-19 2.920 0 +0
2021-03-22 2021-03-18 2.920 0 +0
2021-03-19 2021-03-17 2.930 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.940 0 +0
2021-03-16 2021-03-12 2.910 0 +0
2021-03-15 2021-03-11 2.940 0 +0
2021-03-12 2021-03-10 2.930 0 +0
2021-03-11 2021-03-09 2.930 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.930 0 +0
2021-03-08 2021-03-04 2.940 0 +0
2021-03-05 2021-03-03 2.940 0 +0
2021-03-04 2021-03-02 2.940 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 2.950 0 +0
2021-02-26 2021-02-24 2.950 0 +0
2021-02-25 2021-02-23 2.950 0 +0
2021-02-24 2021-02-22 2.950 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 2.960 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 2.970 0 +0
2021-02-16 2021-02-09 2.970 0 +0
2021-02-10 2021-02-08 2.960 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.950 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.940 0 +0
2021-02-03 2021-02-01 2.940 0 +0
2021-02-02 2021-01-29 2.940 0 +0
2021-02-01 2021-01-28 2.940 0 +0
2021-01-29 2021-01-27 2.940 0 +0
2021-01-28 2021-01-26 2.940 0 +0
2021-01-27 2021-01-25 2.940 0 +0
2021-01-26 2021-01-22 2.220 0 +0
2021-01-25 2021-01-21 2.220 0 +0
2021-01-22 2021-01-20 2.220 0 +0
2021-01-21 2021-01-19 2.220 0 +0
2021-01-20 2021-01-18 2.220 0 +0
2021-01-19 2021-01-15 2.220 0 +0
2021-01-18 2021-01-14 2.220 0 +0
2021-01-15 2021-01-13 2.240 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.260 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.300 0 +0
2021-01-08 2021-01-06 2.260 0 +0
2021-01-07 2021-01-05 2.210 0 +0
2021-01-06 2021-01-04 1.970 0 +0
2021-01-05 2020-12-31 1.970 0 +0
2021-01-04 2020-12-29 1.910 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.810 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.850 0 +0
2020-12-22 2020-12-18 1.920 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.920 0 +0
2020-12-17 2020-12-15 1.900 0 +0
2020-12-16 2020-12-14 1.890 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.970 0 +0
2020-12-10 2020-12-08 1.970 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.870 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.860 0 +0
2020-12-03 2020-12-01 1.860 0 +0
2020-12-02 2020-11-30 1.880 0 +0
2020-12-01 2020-11-27 1.930 0 +0
2020-11-30 2020-11-26 1.930 0 +0
2020-11-27 2020-11-25 1.900 0 +0
2020-11-26 2020-11-24 1.890 0 +0
2020-11-25 2020-11-23 1.890 0 +0
2020-11-24 2020-11-20 1.860 0 +0
2020-11-23 2020-11-19 1.880 0 +0
2020-11-20 2020-11-18 1.870 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.870 0 +0
2020-11-17 2020-11-13 1.890 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.910 0 +0
2020-11-12 2020-11-10 1.910 0 +0
2020-11-11 2020-11-09 1.930 0 +0
2020-11-10 2020-11-06 1.900 0 +0
2020-11-09 2020-11-05 1.890 0 +0
2020-11-06 2020-11-04 1.910 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.920 0 +0
2020-11-02 2020-10-29 1.950 0 +0
2020-10-30 2020-10-28 1.970 0 +0
2020-10-29 2020-10-27 1.920 0 +0
2020-10-28 2020-10-23 1.960 0 +0
2020-10-27 2020-10-22 2.010 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.010 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.000 0 +0
2020-10-19 2020-10-15 1.980 0 +0
2020-10-16 2020-10-14 1.940 0 +0
2020-10-15 2020-10-12 1.950 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.910 0 +0
2020-10-09 2020-10-07 1.900 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.960 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.970 0 +0
2020-09-29 2020-09-25 1.870 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.900 0 +0
2020-09-22 2020-09-18 1.860 0 +0
2020-09-21 2020-09-17 1.880 0 +0
2020-09-18 2020-09-16 1.880 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.830 0 +0
2020-09-15 2020-09-11 1.860 0 +0
2020-09-14 2020-09-10 1.830 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.910 0 +0
2020-09-08 2020-09-04 1.860 0 +0
2020-09-07 2020-09-03 1.790 0 +0
2020-09-04 2020-09-02 1.830 0 +0
2020-09-03 2020-09-01 1.850 0 +0
2020-09-02 2020-08-31 1.780 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.820 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.670 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.700 0 +0
2020-08-21 2020-08-19 1.710 0 +0
2020-08-20 2020-08-18 1.740 0 +0
2020-08-19 2020-08-17 1.780 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.770 0 +0
2020-08-14 2020-08-12 1.700 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.330 0 +0
2020-07-31 2020-07-29 1.330 0 +0
2020-07-30 2020-07-28 1.330 0 +0
2020-07-29 2020-07-27 1.300 0 +0
2020-07-28 2020-07-24 1.290 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.310 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.330 0 +0
2020-07-20 2020-07-16 1.310 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.330 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.280 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.310 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.280 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.340 0 +0
2020-06-29 2020-06-24 1.310 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.300 0 +0
2020-06-23 2020-06-19 1.280 0 +0
2020-06-22 2020-06-18 1.310 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.280 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.380 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.410 0 +0
2020-06-08 2020-06-04 1.460 0 +0
2020-06-05 2020-06-03 1.340 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.310 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.280 0 +0
2020-05-26 2020-05-22 1.250 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.250 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.210 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.210 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.210 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.210 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.210 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.210 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.210 0 +0
2020-04-23 2020-04-21 1.210 0 +0
2020-04-22 2020-04-20 1.210 0 +0
2020-04-21 2020-04-17 1.210 0 +0
2020-04-20 2020-04-16 1.210 0 +0
2020-04-17 2020-04-15 1.210 0 +0
2020-04-16 2020-04-14 1.210 0 +0
2020-04-15 2020-04-09 1.200 0 +0
2020-04-14 2020-04-08 1.200 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.200 0 +0
2020-04-07 2020-04-03 1.200 0 +0
2020-04-06 2020-04-02 1.200 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.190 0 +0
2020-03-31 2020-03-27 1.180 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.130 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.160 0 +0
2020-03-23 2020-03-19 1.170 0 +0
2020-03-20 2020-03-18 1.190 0 +0
2020-03-19 2020-03-17 1.190 0 +0
2020-03-18 2020-03-16 1.190 0 +0
2020-03-17 2020-03-13 1.190 0 +0
2020-03-16 2020-03-12 1.190 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.200 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.190 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.200 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.190 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.210 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.210 0 +0
2020-02-11 2020-02-07 1.210 0 +0
2020-02-10 2020-02-06 1.210 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.210 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.210 0 +0
2020-01-31 2020-01-29 1.220 0 +0
2020-01-30 2020-01-24 1.190 0 +0
2020-01-29 2020-01-22 1.210 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.190 0 +0
2020-01-20 2020-01-16 1.180 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.190 0 +0
2020-01-15 2020-01-13 1.180 0 +0
2020-01-14 2020-01-10 1.160 0 +0
2020-01-13 2020-01-09 1.140 0 +0
2020-01-10 2020-01-08 1.170 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.140 0 +0
2020-01-07 2020-01-03 1.190 0 +0
2020-01-06 2020-01-02 1.200 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.260 0 +0
2019-12-27 2019-12-20 1.250 0 +0
2019-12-23 2019-12-19 1.280 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.300 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.220 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.160 0 +0
2019-12-11 2019-12-09 1.160 0 +0
2019-12-10 2019-12-06 1.130 0 +0
2019-12-09 2019-12-05 1.160 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.080 0 +0
2019-12-03 2019-11-29 1.090 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.150 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.010 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.000 0 +0
2019-11-11 2019-11-07 0.990 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.990 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.000 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.990 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.930 0 +0
2019-10-11 2019-10-09 0.930 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.930 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.910 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.910 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.850 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.830 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.820 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.810 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.780 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.790 0 +0
2019-08-13 2019-08-09 0.790 0 +0
2019-08-12 2019-08-08 0.780 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.830 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.830 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 -4,010,000
2019-06-27 2019-06-25 0.890 4,010,000 +92,184 0.28% 3,570,787
2019-04-03 2019-04-01 1.013 3,917,816 +54,713 0.28% 3,969,900
2019-04-02 2019-03-29 1.013 3,863,103 +97,701 0.28% 3,914,460
2018-05-30 2018-05-28 1.086 3,765,402 +73,114 0.27% 4,087,529
2018-05-23 2018-05-18 1.075 3,692,288 -28,741 0.27% 3,969,620
2018-05-17 2018-05-15 1.075 3,721,029 +28,741 0.27% 4,000,520
2018-01-05 2018-01-03 1.221 3,692,288 -28,741 0.27% 4,509,180
2017-12-14 2017-12-12 1.211 3,721,029 +28,741 0.27% 4,505,440
2017-11-03 2017-11-01 1.221 3,692,288 -3,832 0.27% 4,509,180
2017-09-28 2017-09-26 1.253 3,696,120 +3,832 0.27% 4,629,600
2017-09-27 2017-09-25 1.253 3,692,288 -143,706 0.27% 4,624,800
2017-09-26 2017-09-22 1.294 3,835,994 -191,608 0.28% 4,964,960
2017-09-25 2017-09-21 1.315 4,027,602 -287,412 0.29% 5,297,040
2017-09-22 2017-09-20 1.346 4,315,014 -287,412 0.32% 5,810,160
2017-09-21 2017-09-19 1.326 4,602,426 -287,412 0.34% 6,101,080
2017-09-20 2017-09-18 1.346 4,889,838 -431,118 0.36% 6,584,160
2017-09-19 2017-09-15 1.357 5,320,956 -385,133 0.39% 7,220,200
2017-09-18 2017-09-14 1.367 5,706,089 -191,608 0.42% 7,802,361
2017-09-15 2017-09-13 1.346 5,897,697 -287,412 0.43% 7,941,240
2017-09-14 2017-09-12 1.367 6,185,109 -383,216 0.45% 8,457,360
2017-09-13 2017-09-11 1.409 6,568,325 -383,216 0.48% 9,255,600
2017-09-12 2017-09-08 1.253 6,951,541 -9,581 0.51% 8,707,200
2017-08-25 2017-08-22 1.221 6,961,122 -19,160 0.51% 8,501,221
2017-08-09 2017-08-07 1.179 6,980,282 -19,161 0.51% 8,233,180
2017-07-31 2017-07-27 1.179 6,999,443 +19,161 0.51% 8,255,780
2017-07-26 2017-07-24 1.232 6,980,282 +28,741 0.51% 8,597,480
2017-07-19 2017-07-17 1.242 6,951,541 -28,741 0.51% 8,634,640
2017-07-18 2017-07-14 1.273 6,980,282 -191,608 0.51% 8,888,920
2017-06-29 2017-06-27 1.242 7,171,890 -44,070 0.52% 8,908,339
2017-06-28 2017-06-26 1.263 7,215,960 -32,574 0.53% 9,113,720
2017-06-27 2017-06-23 1.211 7,248,534 +76,644 0.53% 8,776,560
2017-05-31 2017-05-26 1.317 7,171,890 +291,540 0.52% 9,441,876
2017-05-25 2017-05-23 1.273 6,880,350 -273,891 0.52% 8,758,620
2017-05-19 2017-05-17 1.306 7,154,241 -36,763 0.55% 9,340,800
2017-05-17 2017-05-15 1.284 7,191,004 -95,586 0.55% 9,232,319
2017-05-16 2017-05-12 1.295 7,286,590 -134,188 0.56% 9,434,319
2017-05-15 2017-05-11 1.306 7,420,778 -137,865 0.57% 9,688,799
2017-05-12 2017-05-10 1.306 7,558,643 -82,718 0.58% 9,868,800
2017-05-11 2017-05-09 1.317 7,641,361 -183,819 0.58% 10,059,940
2017-05-08 2017-05-04 1.295 7,825,180 -36,764 0.60% 10,131,659
2017-05-05 2017-05-02 1.295 7,861,944 -18,382 0.60% 10,179,260
2017-05-04 2017-04-28 1.317 7,880,326 -183,819 0.60% 10,374,540
2017-05-02 2017-04-27 1.317 8,064,145 -183,820 0.61% 10,616,540
2017-04-28 2017-04-26 1.349 8,247,965 -183,819 0.63% 11,127,761
2017-04-27 2017-04-25 1.317 8,431,784 -183,819 0.64% 11,100,540
2017-04-26 2017-04-24 1.338 8,615,603 -183,819 0.66% 11,530,020
2017-04-25 2017-04-21 1.338 8,799,422 -185,657 0.67% 11,776,020
2017-04-24 2017-04-20 1.327 8,985,079 -183,819 0.68% 11,926,720
2017-04-21 2017-04-19 1.360 9,168,898 -183,819 0.70% 12,470,000
2017-04-20 2017-04-18 1.338 9,352,717 -367,639 0.71% 12,516,479
2017-04-19 2017-04-13 1.404 9,720,356 +9,191 0.74% 13,643,040
2017-04-18 2017-04-12 1.404 9,711,165 +91,910 0.74% 13,630,140
2017-04-10 2017-04-06 1.284 9,619,255 -36,764 0.73% 12,349,880
2017-03-16 2017-03-14 1.262 9,656,019 -36,764 0.74% 12,186,960
2017-03-15 2017-03-13 1.306 9,692,783 -36,764 0.74% 12,655,200
2017-03-07 2017-03-03 1.284 9,729,547 -68,013 0.74% 12,491,480
2017-03-03 2017-03-01 1.317 9,797,560 -91,909 0.75% 12,898,600
2017-03-02 2017-02-28 1.306 9,889,469 -9,191 0.75% 12,912,000
2017-03-01 2017-02-27 1.327 9,898,660 -137,865 0.75% 13,139,400
2017-02-28 2017-02-24 1.327 10,036,525 -33,087 0.76% 13,322,400
2017-02-27 2017-02-23 1.338 10,069,612 -183,819 0.77% 13,475,880
2016-11-30 2016-11-28 1.360 10,253,431 -7,353 0.78% 13,945,000
2016-09-08 2016-09-06 1.436 10,260,784 -62,499 0.78% 14,736,480
2016-08-31 2016-08-29 1.414 10,323,283 +7,353 0.79% 14,601,601
2016-08-18 2016-08-16 1.317 10,315,930 -23,896 0.79% 13,581,040
2016-06-01 2016-05-30 1.327 10,339,826 +169,505 0.79% 13,725,000
2016-04-27 2016-04-25 1.350 10,170,321 -27,121 0.79% 13,725,000
2016-04-21 2016-04-19 1.338 10,197,442 -27,121 0.79% 13,648,800
2016-01-05 2015-12-31 1.327 10,224,563 +12,657 0.79% 13,572,001
2015-12-30 2015-12-28 1.327 10,211,906 +7,232 0.79% 13,555,200
2015-12-10 2015-12-08 1.372 10,204,674 -177,190 0.79% 13,997,120
2015-10-26 2015-10-22 1.173 10,381,864 -1,808 0.80% 12,173,041
2015-10-23 2015-10-20 1.206 10,383,672 -10,848 0.80% 12,519,740
2015-09-23 2015-09-21 1.128 10,394,520 +3,616 0.81% 11,727,960
2015-09-16 2015-09-14 1.161 10,390,904 -72,322 0.81% 12,068,700
2015-09-07 2015-09-02 1.084 10,463,226 -10,848 0.81% 11,342,520
2015-08-26 2015-08-24 1.128 10,474,074 +72,322 0.81% 11,817,719
2015-08-25 2015-08-21 1.217 10,401,752 +72,322 0.81% 12,656,600
2015-07-03 2015-06-30 1.715 10,329,430 -36,161 0.80% 17,710,300
2015-07-02 2015-06-29 1.692 10,365,591 -63,282 0.80% 17,542,980
2015-06-30 2015-06-26 1.737 10,428,873 -84,979 0.81% 18,111,520
2015-06-26 2015-06-24 1.781 10,513,852 +84,979 0.81% 18,724,300
2015-06-22 2015-06-18 1.814 10,428,873 -83,171 0.81% 18,919,040
2015-06-19 2015-06-17 1.792 10,512,044 +10,849 0.81% 18,837,361
2015-06-18 2015-06-16 1.803 10,501,195 +9,040 0.81% 18,934,079
2015-06-16 2015-06-12 1.880 10,492,155 +1,808 0.81% 19,730,200
2015-06-15 2015-06-11 1.803 10,490,347 +14,464 0.81% 18,914,520
2015-06-12 2015-06-10 1.825 10,475,883 +83,171 0.81% 19,120,201
2015-06-10 2015-06-08 1.869 10,392,712 -14,464 0.81% 19,428,240
2015-06-08 2015-06-04 1.880 10,407,176 +282,057 0.81% 19,570,399
2015-06-04 2015-06-02 1.980 10,125,119 -95,827 0.78% 20,047,999
2015-06-03 2015-06-01 2.002 10,220,946 -23,505 0.79% 20,464,491
2015-06-02 2015-05-29 2.002 10,244,451 +71,297 0.79% 20,511,553
2015-06-01 2015-05-28 2.036 10,173,154 +602,335 0.79% 20,708,281
2015-05-29 2015-05-27 2.058 9,570,819 -178,004 0.75% 19,695,099
2015-05-28 2015-05-26 2.013 9,748,823 -73,718 0.76% 19,627,641
2015-05-21 2015-05-19 2.013 9,822,541 +1,798 0.77% 19,776,060
2015-05-20 2015-05-18 2.002 9,820,743 +89,901 0.77% 19,663,200
2015-05-14 2015-05-12 2.036 9,730,842 +35,960 0.77% 19,807,919
2015-05-11 2015-05-07 1.858 9,694,882 +77,314 0.76% 18,009,280
2015-05-07 2015-05-05 1.880 9,617,568 +273,298 0.76% 18,079,621
2015-04-27 2015-04-23 1.780 9,344,270 +62,931 0.73% 16,630,400
2015-04-24 2015-04-22 1.802 9,281,339 +41,354 0.73% 16,724,879
2015-04-22 2015-04-20 1.780 9,239,985 +131,255 0.73% 16,444,800
2015-04-21 2015-04-17 1.780 9,108,730 -1,798 0.72% 16,211,200
2015-04-20 2015-04-16 1.813 9,110,528 -224,752 0.72% 16,518,420
2015-04-17 2015-04-15 1.780 9,335,280 -1,096,787 0.73% 16,614,400
2015-04-16 2015-04-14 1.702 10,432,067 +1,276,588 0.82% 17,754,120
2015-04-10 2015-04-08 1.502 9,155,479 +1,798 0.72% 13,748,401
2014-06-03 2014-05-29 1.412 9,153,681 +214,540 0.72% 12,928,697
2014-01-28 2014-01-24 1.583 8,939,141 -165,052 0.72% 14,152,980
2014-01-22 2014-01-20 1.617 9,104,193 -26,338 0.73% 14,725,400
2014-01-21 2014-01-17 1.663 9,130,531 -17,559 0.74% 15,184,000
2014-01-17 2014-01-15 1.652 9,148,090 -128,178 0.74% 15,109,000
2014-01-16 2014-01-14 1.674 9,276,268 -49,165 0.75% 15,532,019
2014-01-15 2014-01-13 1.674 9,325,433 +52,676 0.75% 15,614,340
2014-01-14 2014-01-10 1.686 9,272,757 -1,756 0.75% 15,631,760
2014-01-10 2014-01-08 1.652 9,274,513 +35,118 0.75% 15,317,801
2014-01-08 2014-01-06 1.640 9,239,395 +38,629 0.74% 15,154,560
2014-01-07 2014-01-03 1.629 9,200,766 +19,315 0.74% 14,986,400
2014-01-06 2014-01-02 1.686 9,181,451 +224,751 0.74% 15,477,839
2013-11-21 2013-11-19 1.731 8,956,700 -52,676 0.76% 15,507,040
2013-11-20 2013-11-18 1.640 9,009,376 +52,676 0.76% 14,777,280
2013-11-14 2013-11-12 1.640 8,956,700 -8,779 0.76% 14,690,880
2013-10-25 2013-10-23 1.731 8,965,479 -29,850 0.76% 15,522,240
2013-10-22 2013-10-18 1.766 8,995,329 -21,070 0.76% 15,881,300
2013-10-21 2013-10-17 1.800 9,016,399 -17,559 0.76% 16,226,599
2013-10-18 2013-10-16 1.800 9,033,958 -105,352 0.77% 16,258,200
2013-10-17 2013-10-15 1.857 9,139,310 +200,169 0.77% 16,968,299
2013-09-17 2013-09-13 1.857 8,939,141 -788,386 0.76% 16,596,660
2013-09-16 2013-09-12 1.709 9,727,527 +739,221 0.82% 16,619,999
2013-08-22 2013-08-20 1.652 8,988,306 -19,314 0.76% 14,845,101
2013-08-21 2013-08-19 1.743 9,007,620 -54,432 0.76% 15,697,800
2013-08-20 2013-08-16 1.800 9,062,052 +49,164 0.77% 16,308,760
2013-08-16 2013-08-13 1.845 9,012,888 +24,582 0.76% 16,630,920
2013-08-06 2013-08-02 1.766 8,988,306 +49,165 0.92% 15,868,901
2013-07-24 2013-07-22 1.868 8,939,141 -3,512 0.91% 16,698,480
2013-07-23 2013-07-19 1.891 8,942,653 -1,280,030 0.91% 16,908,760
2013-07-22 2013-07-18 1.936 10,222,683 +1,018,405 1.04% 19,794,800
2013-07-18 2013-07-16 1.857 9,204,278 -215,972 0.94% 17,088,920
2013-07-17 2013-07-15 1.811 9,420,250 +280,940 0.96% 17,060,700
2013-07-16 2013-07-12 1.811 9,139,310 -175,588 0.93% 16,551,899
2013-07-15 2013-07-11 1.902 9,314,898 +375,757 0.95% 17,718,701
2013-07-10 2013-07-08 1.788 8,939,141 -49,165 0.91% 15,985,740
2013-07-09 2013-07-05 1.788 8,988,306 +49,165 0.92% 16,073,661
2013-07-08 2013-07-04 1.800 8,939,141 -49,165 0.91% 16,087,560
2013-07-02 2013-06-27 1.743 8,988,306 -38,629 0.92% 15,664,141
2013-06-28 2013-06-26 1.914 9,026,935 -45,652 0.92% 17,273,761
2013-06-27 2013-06-25 1.811 9,072,587 +45,652 0.92% 16,431,059
2013-06-26 2013-06-24 1.845 9,026,935 -149,249 0.92% 16,656,841
2013-06-25 2013-06-21 1.959 9,176,184 +43,897 0.93% 17,977,440
2013-06-24 2013-06-20 1.971 9,132,287 +36,873 0.93% 17,995,460
2013-06-21 2013-06-19 2.062 9,095,414 -265,136 0.93% 18,751,601
2013-06-20 2013-06-18 2.039 9,360,550 +154,516 0.95% 19,084,979
2013-06-19 2013-06-17 1.936 9,206,034 -461,794 0.94% 17,826,201
2013-06-18 2013-06-14 1.891 9,667,828 +728,687 0.98% 18,279,920
2013-06-17 2013-06-13 1.788 8,939,141 -158,029 0.91% 15,985,740
2013-06-14 2013-06-11 1.834 9,097,170 -26,338 0.93% 16,682,821
2013-06-13 2013-06-10 1.891 9,123,508 +43,897 0.93% 17,250,721
2013-06-10 2013-06-06 1.925 9,079,611 -210,704 0.92% 17,477,980
2013-06-07 2013-06-05 1.948 9,290,315 +105,352 0.95% 18,095,219
2013-06-06 2013-06-04 1.800 9,184,963 -26,338 0.94% 16,529,960
2013-06-05 2013-06-03 1.720 9,211,301 +52,676 0.94% 15,842,920
2013-06-04 2013-05-31 1.834 9,158,625 -87,794 0.93% 16,795,520
2013-06-03 2013-05-30 1.663 9,246,419 +140,470 0.94% 15,376,721
2013-05-31 2013-05-29 1.766 9,105,949 -140,470 0.93% 16,076,600
2013-05-30 2013-05-28 1.720 9,246,419 +296,743 0.94% 15,903,321
2013-05-29 2013-05-27 1.469 8,949,676 -981,532 0.91% 13,150,259
2013-05-28 2013-05-24 1.401 9,931,208 +911,297 1.01% 13,913,759
2013-05-27 2013-05-23 1.344 9,019,911 +80,770 0.92% 12,123,320
2013-05-21 2013-05-16 1.401 8,939,141 -79,014 0.91% 12,523,860
2013-05-16 2013-05-14 1.367 9,018,155 -175,588 0.92% 12,326,399
2013-05-15 2013-05-13 1.321 9,193,743 +87,794 0.94% 12,147,521
2013-05-13 2013-05-09 1.367 9,105,949 +86,038 0.93% 12,446,400
2013-05-10 2013-05-08 1.378 9,019,911 +80,770 0.92% 12,431,540
2013-04-23 2013-04-19 1.390 8,939,141 -328,348 0.91% 12,422,040
2013-04-22 2013-04-18 1.390 9,267,489 -22,826 0.94% 12,878,320
2013-04-17 2013-04-15 1.424 9,290,315 -71,991 0.95% 13,227,499
2013-04-15 2013-04-11 1.378 9,362,306 +89,549 0.95% 12,903,440
2013-04-11 2013-04-09 1.401 9,272,757 +340,639 0.94% 12,991,260
2013-03-18 2013-03-14 1.390 8,932,118 -43,896 0.91% 12,412,280
2013-03-15 2013-03-13 1.310 8,976,014 +43,896 0.91% 11,757,599
2013-02-27 2013-02-25 1.230 8,932,118 -35,117 0.91% 10,987,920
2013-02-22 2013-02-20 1.310 8,967,235 +35,117 0.91% 11,746,100
2013-02-20 2013-02-18 1.333 8,932,118 -87,793 0.91% 11,903,580
2013-02-04 2013-01-31 1.390 9,019,911 -175,587 0.92% 12,534,280
2013-01-31 2013-01-29 1.390 9,195,498 +263,380 0.94% 12,778,279
2013-01-18 2013-01-16 1.196 8,932,118 +82,526 0.91% 10,682,700
2012-09-26 2012-09-24 0.877 8,849,592 -35,117 0.90% 7,761,600
2012-07-03 2012-06-28 0.775 8,884,709 -17,559 0.90% 6,881,600
2012-05-30 2012-05-28 0.854 8,902,268 +237,394 0.91% 7,605,000
2012-05-09 2012-05-07 0.866 8,664,874 +17,090 0.91% 7,503,600
2012-05-08 2012-05-04 0.878 8,647,784 -25,635 0.90% 7,590,000
2012-04-26 2012-04-24 0.889 8,673,419 +5,127 0.91% 7,714,000
2012-04-25 2012-04-23 0.901 8,668,292 -22,218 0.91% 7,810,880
2012-04-23 2012-04-19 0.983 8,690,510 -393,081 0.91% 8,542,800
2012-04-20 2012-04-18 1.006 9,083,591 +367,446 0.95% 9,141,800
2012-01-05 2012-01-03 0.585 8,716,145 +17,090 0.91% 5,100,000
2011-01-26 2011-01-24 0.901 8,699,055 -25,636 0.91% 7,838,600
2011-01-21 2011-01-19 0.913 8,724,691 -17,090 0.91% 7,963,800
2011-01-20 2011-01-18 0.960 8,741,781 +42,726 0.91% 8,388,600
2010-12-30 2010-12-28 0.831 8,699,055 -240,976 0.91% 7,227,800
2010-11-15 2010-11-11 0.971 8,940,031 -25,636 0.94% 8,683,460
2010-11-11 2010-11-09 0.971 8,965,667 +25,636 0.94% 8,708,360
2010-11-10 2010-11-08 1.006 8,940,031 -25,636 0.94% 8,997,320
2010-10-29 2010-10-27 0.819 8,965,667 -37,599 0.94% 7,344,400
2010-10-12 2010-10-08 0.796 9,003,266 -121,342 0.94% 7,164,480
2010-10-07 2010-10-05 0.772 9,124,608 -34,181 0.95% 7,047,480
2010-09-24 2010-09-21 0.807 9,158,789 -59,817 0.96% 7,395,420
2010-09-17 2010-09-15 0.784 9,218,606 -68,362 0.96% 7,227,960
2010-09-15 2010-09-13 0.807 9,286,968 +299,084 0.97% 7,498,920
2010-08-13 2010-08-11 0.831 8,987,884 -213,631 0.94% 7,467,780
2010-06-01 2010-05-28 0.878 9,201,515 -871,615 0.96% 8,076,000
2010-05-28 2010-05-26 0.807 10,073,130 -42,726 1.05% 8,133,720
2010-05-24 2010-05-19 0.901 10,115,856 -162,359 1.06% 9,115,260
2010-05-18 2010-05-14 0.936 10,278,215 -17,091 1.08% 9,622,400
2010-05-04 2010-04-30 1.053 10,295,306 -17,090 1.08% 10,843,200
2010-04-28 2010-04-26 1.100 10,312,396 +85,452 1.08% 11,343,920
2010-04-27 2010-04-23 1.112 10,226,944 -42,726 1.07% 11,369,600
2010-04-26 2010-04-22 1.112 10,269,670 +42,726 1.07% 11,417,100
2010-04-23 2010-04-21 1.123 10,226,944 -68,362 1.07% 11,489,280
2010-04-15 2010-04-13 1.147 10,295,306 +107,670 1.08% 11,807,040
2010-04-14 2010-04-12 1.123 10,187,636 -17,090 1.07% 11,445,120
2010-03-29 2010-03-25 1.147 10,204,726 +25,635 1.07% 11,703,160
2010-03-25 2010-03-23 1.065 10,179,091 +17,091 1.06% 10,839,920
2010-03-22 2010-03-18 1.088 10,162,000 +42,726 1.06% 11,059,560
2010-03-12 2010-03-10 1.194 10,119,274 +17,090 1.06% 12,078,840
2010-03-09 2010-03-05 1.182 10,102,184 +8,546 1.06% 11,940,221
2010-03-08 2010-03-04 1.159 10,093,638 -59,817 1.06% 11,693,880
2010-03-05 2010-03-03 1.135 10,153,455 +179,450 1.06% 11,525,540
2010-02-19 2010-02-17 1.100 9,974,005 -44,435 1.04% 10,971,680
2010-02-11 2010-02-09 1.065 10,018,440 +42,726 1.05% 10,668,840
2010-02-05 2010-02-03 1.112 9,975,714 -170,905 1.04% 11,090,300
2010-01-28 2010-01-26 1.088 10,146,619 +85,453 1.06% 11,042,820
2010-01-26 2010-01-22 1.112 10,061,166 +17,090 1.05% 11,185,300
2010-01-25 2010-01-21 1.147 10,044,076 -6,836 1.05% 11,518,920
2010-01-22 2010-01-20 1.217 10,050,912 +68,362 1.05% 12,232,480
2010-01-20 2010-01-18 1.205 9,982,550 +34,181 1.04% 12,032,460
2010-01-18 2010-01-14 1.276 9,948,369 -25,636 1.04% 12,689,780
2010-01-15 2010-01-13 1.229 9,974,005 -17,090 1.04% 12,255,600
2010-01-14 2010-01-12 1.276 9,991,095 -59,817 1.05% 12,744,279
2010-01-13 2010-01-11 1.217 10,050,912 -25,636 1.05% 12,232,480
2010-01-12 2010-01-08 1.100 10,076,548 +42,726 1.05% 11,084,480
2009-12-14 2009-12-10 1.053 10,033,822 -17,090 1.05% 10,567,800
2009-12-10 2009-12-08 1.100 10,050,912 +25,636 1.05% 11,056,280
2009-12-09 2009-12-07 1.088 10,025,276 +59,816 1.05% 10,910,760
2009-12-08 2009-12-04 1.030 9,965,460 +25,636 1.04% 10,262,560
2009-11-25 2009-11-23 1.042 9,939,824 +17,091 1.04% 10,352,480
2009-11-03 2009-10-30 0.889 9,922,733 -42,727 1.04% 8,825,120
2009-10-19 2009-10-15 0.819 9,965,460 +42,727 1.04% 8,163,400
2009-09-08 2009-09-04 0.726 9,922,733 -85,453 1.04% 7,199,440
2009-09-07 2009-09-03 0.726 10,008,186 -1,150,189 1.05% 7,261,440
2009-08-07 2009-08-05 0.889 11,158,375 -170,905 1.17% 9,924,080
2009-06-30 2009-06-26 0.784 11,329,280 -170,905 1.19% 8,882,860
2009-01-22 2009-01-20 0.351 11,500,185 -85,452 1.20% 4,037,400
2009-01-14 2009-01-12 0.398 11,585,637 +85,452 1.21% 4,609,720
2009-01-08 2009-01-06 0.369 11,500,185 -982,703 1.20% 4,239,270
2008-10-17 2008-10-15 0.374 12,482,888 -299,083 1.31% 4,674,560
2008-10-14 2008-10-10 0.398 12,781,971 -170,905 1.34% 5,085,720
2008-10-09 2008-10-06 0.468 12,952,876 -128,178 1.36% 6,063,200
2008-10-08 2008-10-03 0.486 13,081,054 -102,543 1.37% 6,352,820
2008-10-06 2008-10-02 0.474 13,183,597 -41,017 1.38% 6,248,340
2008-09-26 2008-09-24 0.486 13,224,614 +1,052,773 1.38% 6,422,540
2008-08-04 2008-07-31 0.468 12,171,841 -20,508 1.27% 5,697,600
2008-05-26 2008-05-22 0.679 12,192,349 +314,464 1.28% 8,275,440
2008-05-23 2008-05-21 0.690 11,877,885 +170,905 1.24% 8,201,000
2008-05-19 2008-05-15 0.761 11,706,980 +365,843 1.22% 8,909,420
2008-05-13 2008-05-08 0.785 11,341,137 +82,782 1.22% 8,905,000
2008-05-05 2008-04-30 0.725 11,258,355 +778,151 1.22% 8,160,000
2008-05-02 2008-04-29 0.713 10,480,204 +165,564 1.13% 7,469,400
2008-04-30 2008-04-28 0.725 10,314,640 +506,626 1.11% 7,476,000
2008-04-29 2008-04-25 0.664 9,808,014 +418,877 1.06% 6,516,400
2008-04-28 2008-04-24 0.689 9,389,137 +1,024,842 1.01% 6,464,940
2008-02-22 2008-02-20 0.797 8,364,295 -82,782 0.90% 6,668,640
2008-02-20 2008-02-18 0.785 8,447,077 +82,782 0.91% 6,632,600
2007-12-18 2007-12-14 0.942 8,364,295 +19,867 0.90% 7,881,120
2007-10-25 2007-10-23 1.123 8,344,428 -165,564 0.90% 9,374,401
2007-10-03 2007-09-28 1.148 8,509,992 -24,834 0.92% 9,766,001
2007-10-02 2007-09-27 1.111 8,534,826 +24,834 0.92% 9,485,200
2007-08-29 2007-08-27 1.377 8,509,992 +165,564 0.92% 11,719,201
2007-08-21 2007-08-17 1.051 8,344,428 -544,705 0.90% 8,769,600
2007-08-16 2007-08-14 1.232 8,889,133 -6,623 0.96% 10,952,760
2007-08-09 2007-08-07 1.244 8,895,756 -8,278 0.96% 11,068,380
2007-08-08 2007-08-06 1.305 8,904,034 -16,556 0.96% 11,616,480
2007-08-03 2007-08-01 1.401 8,920,590 -33,113 0.96% 12,500,159
2007-08-02 2007-07-31 1.486 8,953,703 -24,835 0.97% 13,303,680
2007-08-01 2007-07-30 1.425 8,978,538 -8,278 0.97% 12,798,280
2007-07-31 2007-07-27 1.365 8,986,816 -66,226 0.97% 12,267,280
2007-07-30 2007-07-26 1.425 9,053,042 -16,556 0.98% 12,904,481
2007-07-25 2007-07-23 1.498 9,069,598 +6,623 0.98% 13,585,440
2007-07-20 2007-07-18 1.438 9,062,975 +24,834 0.98% 13,028,119
2007-07-19 2007-07-17 1.438 9,038,141 +69,537 0.98% 12,992,420
2007-07-18 2007-07-16 1.522 8,968,604 +8,278 0.97% 13,650,840
2007-07-16 2007-07-12 1.619 8,960,326 +8,344,428 0.97% 14,504,160
2007-07-13 2007-07-11 1.655 615,898 -16,557 0.07% 1,019,280
2007-07-11 2007-07-09 1.727 632,455 +19,868 0.07% 1,092,521
2007-07-05 2007-07-03 1.703 612,587 +24,835 0.07% 1,043,400
2007-06-29 2007-06-27 1.788 587,752 -8,279 0.06% 1,050,799
2007-06-28 2007-06-26 1.909 596,031 +24,835 0.06% 1,137,601
2007-06-26 2007-06-22 1.631 571,196 0.06% 931,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top