History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -15,913,020
2021-06-01 2021-05-28 3.050 15,913,020 -3,542,980 1.11% 48,534,711
2021-05-28 2021-05-26 3.050 19,456,000 +3,456,047 1.36% 59,340,800
2021-05-24 2021-05-20 3.050 15,999,953 +3,214,600 1.12% 48,799,857
2021-05-21 2021-05-18 3.040 12,785,353 +2,156,000 0.90% 38,867,473
2021-05-20 2021-05-17 3.000 10,629,353 +590,000 0.74% 31,888,059
2021-05-18 2021-05-14 3.000 10,039,353 +998,000 0.70% 30,118,059
2021-05-17 2021-05-13 3.000 9,041,353 +416,000 0.63% 27,124,059
2021-05-14 2021-05-12 2.980 8,625,353 +346,700 0.60% 25,703,552
2021-05-13 2021-05-11 2.970 8,278,653 -80,000 0.58% 24,587,599
2021-05-12 2021-05-10 2.980 8,358,653 -10,000 0.59% 24,908,786
2021-05-11 2021-05-07 2.970 8,368,653 +50,000 0.59% 24,854,899
2021-05-10 2021-05-06 2.990 8,318,653 +116,000 0.58% 24,872,772
2021-05-07 2021-05-05 2.990 8,202,653 +100,000 0.57% 24,525,932
2021-05-06 2021-05-04 2.980 8,102,653 +100,000 0.57% 24,145,906
2021-05-04 2021-04-30 2.980 8,002,653 +108,000 0.56% 23,847,906
2021-05-03 2021-04-29 2.980 7,894,653 +7,594,000 0.55% 23,526,066
2021-04-27 2021-04-23 2.980 300,653 +4,000 0.02% 895,946
2021-04-23 2021-04-21 2.970 296,653 +4,000 0.02% 881,059
2021-04-22 2021-04-20 2.930 292,653 +12,000 0.02% 857,473
2021-04-21 2021-04-19 2.930 280,653 -745,000 0.02% 822,313
2021-04-19 2021-04-15 2.940 1,025,653 +4,000 0.07% 3,015,420
2021-04-16 2021-04-14 2.940 1,021,653 -2,000 0.07% 3,003,660
2021-04-15 2021-04-13 2.920 1,023,653 +22,000 0.07% 2,989,067
2021-04-14 2021-04-12 2.930 1,001,653 +26,000 0.07% 2,934,843
2021-04-13 2021-04-09 2.920 975,653 +6,000 0.07% 2,848,907
2021-04-09 2021-04-07 2.920 969,653 +28,000 0.07% 2,831,387
2021-04-08 2021-04-01 2.920 941,653 -6,000 0.07% 2,749,627
2021-04-07 2021-03-31 2.920 947,653 +4,000 0.07% 2,767,147
2021-03-31 2021-03-29 2.930 943,653 -6,743,000 0.07% 2,764,903
2021-03-29 2021-03-25 2.940 7,686,653 -2,000 0.54% 22,598,760
2021-03-26 2021-03-24 2.940 7,688,653 +8,000 0.54% 22,604,640
2021-03-25 2021-03-23 2.930 7,680,653 -28,000 0.54% 22,504,313
2021-03-24 2021-03-22 2.910 7,708,653 -8,000 0.54% 22,432,180
2021-03-23 2021-03-19 2.920 7,716,653 -6,000 0.54% 22,532,627
2021-03-19 2021-03-17 2.930 7,722,653 -2,000 0.54% 22,627,373
2021-03-18 2021-03-16 2.930 7,724,653 -4,000 0.54% 22,633,233
2021-03-11 2021-03-09 2.930 7,728,653 -332,206 0.54% 22,644,953
2021-03-10 2021-03-08 2.920 8,060,859 +750,000 0.56% 23,537,708
2021-03-09 2021-03-05 2.930 7,310,859 +750,000 0.51% 21,420,817
2021-03-05 2021-03-03 2.940 6,560,859 +12,000 0.46% 19,288,925
2021-03-03 2021-03-01 2.940 6,548,859 +512,000 0.46% 19,253,645
2021-03-02 2021-02-26 2.940 6,036,859 +12,000 0.42% 17,748,365
2021-03-01 2021-02-25 2.950 6,024,859 +12,000 0.42% 17,773,334
2021-02-26 2021-02-24 2.950 6,012,859 +14,000 0.42% 17,737,934
2021-02-25 2021-02-23 2.950 5,998,859 +10,000 0.42% 17,696,634
2021-02-24 2021-02-22 2.950 5,988,859 +10,000 0.42% 17,667,134
2021-02-23 2021-02-19 2.950 5,978,859 +34,000 0.42% 17,637,634
2021-02-22 2021-02-18 2.960 5,944,859 -118,000 0.42% 17,596,783
2021-02-19 2021-02-17 2.950 6,062,859 +18,000 0.42% 17,885,434
2021-02-18 2021-02-16 2.950 6,044,859 +8,000 0.42% 17,832,334
2021-02-17 2021-02-11 2.970 6,036,859 +96,000 0.42% 17,929,471
2021-02-16 2021-02-09 2.970 5,940,859 +398,000 0.42% 17,644,351
2021-02-10 2021-02-08 2.960 5,542,859 +22,000 0.39% 16,406,863
2021-02-09 2021-02-05 2.950 5,520,859 +226,000 0.39% 16,286,534
2021-02-08 2021-02-04 2.950 5,294,859 +918,000 0.37% 15,619,834
2021-02-05 2021-02-03 2.950 4,376,859 +36,000 0.31% 12,911,734
2021-02-04 2021-02-02 2.940 4,340,859 +17,958 0.30% 12,762,125
2021-02-03 2021-02-01 2.940 4,322,901 +425,755 0.30% 12,709,329
2021-02-02 2021-01-29 2.940 3,897,146 -54,165 0.27% 11,457,609
2021-02-01 2021-01-28 2.940 3,951,311 +2,316,000 0.28% 11,616,854
2021-01-29 2021-01-27 2.940 1,635,311 +396,105 0.11% 4,807,814
2021-01-28 2021-01-26 2.940 1,239,206 +994,130 0.09% 3,643,266
2021-01-27 2021-01-25 2.940 245,076 -4,000 0.02% 720,523
2021-01-26 2021-01-22 2.220 249,076 -518,924 0.02% 552,949
2021-01-19 2021-01-15 2.220 768,000 -22,000 0.05% 1,704,960
2021-01-15 2021-01-13 2.240 790,000 +118,000 0.06% 1,769,600
2021-01-14 2021-01-12 2.250 672,000 -14,000 0.05% 1,512,000
2021-01-13 2021-01-11 2.260 686,000 +82,000 0.05% 1,550,360
2021-01-11 2021-01-07 2.300 604,000 +44,000 0.04% 1,389,200
2021-01-08 2021-01-06 2.260 560,000 -2,000 0.04% 1,265,600
2021-01-07 2021-01-05 2.210 562,000 -6,000 0.04% 1,242,020
2021-01-06 2021-01-04 1.970 568,000 -26,000 0.04% 1,118,960
2021-01-05 2020-12-31 1.970 594,000 -10,000 0.04% 1,170,180
2021-01-04 2020-12-29 1.910 604,000 +44,000 0.04% 1,153,640
2020-12-30 2020-12-28 1.870 560,000 -54,000 0.04% 1,047,200
2020-12-29 2020-12-24 1.810 614,000 +10,000 0.04% 1,111,340
2020-12-28 2020-12-22 1.840 604,000 +30,000 0.04% 1,111,360
2020-12-23 2020-12-21 1.850 574,000 -26,000 0.04% 1,061,900
2020-12-22 2020-12-18 1.920 600,000 +8,000 0.04% 1,152,000
2020-12-21 2020-12-17 1.900 592,000 -18,000 0.04% 1,124,800
2020-12-17 2020-12-15 1.900 610,000 +28,000 0.04% 1,159,000
2020-12-15 2020-12-11 1.900 582,000 +22,000 0.04% 1,105,800
2020-12-11 2020-12-09 1.970 560,000 -2,000 0.04% 1,103,200
2020-12-10 2020-12-08 1.970 562,000 -2,000 0.04% 1,107,140
2020-12-09 2020-12-07 1.950 564,000 -56,000 0.04% 1,099,800
2020-12-08 2020-12-04 1.870 620,000 +2,000 0.04% 1,159,400
2020-12-07 2020-12-03 1.870 618,000 -14,000 0.04% 1,155,660
2020-12-04 2020-12-02 1.860 632,000 +12,000 0.04% 1,175,520
2020-11-30 2020-11-26 1.930 620,000 +2,000 0.04% 1,196,600
2020-11-27 2020-11-25 1.900 618,000 -4,000 0.04% 1,174,200
2020-11-23 2020-11-19 1.880 622,000 +56,000 0.04% 1,169,360
2020-11-20 2020-11-18 1.870 566,000 +28,000 0.04% 1,058,420
2020-11-19 2020-11-17 1.900 538,000 +40,000 0.04% 1,022,200
2020-11-18 2020-11-16 1.870 498,000 +40,000 0.03% 931,260
2020-11-17 2020-11-13 1.890 458,000 +42,000 0.03% 865,620
2020-11-16 2020-11-12 1.880 416,000 -28,000 0.03% 782,080
2020-11-13 2020-11-11 1.910 444,000 +74,000 0.03% 848,040
2020-11-12 2020-11-10 1.910 370,000 +46,000 0.03% 706,700
2020-11-11 2020-11-09 1.930 324,000 -10,000 0.02% 625,320
2020-11-10 2020-11-06 1.900 334,000 +52,000 0.02% 634,600
2020-11-09 2020-11-05 1.890 282,000 +8,000 0.02% 532,980
2020-11-06 2020-11-04 1.910 274,000 +26,000 0.02% 523,340
2020-11-05 2020-11-03 1.900 248,000 +14,000 0.02% 471,200
2020-11-02 2020-10-29 1.950 234,000 -2,000 0.02% 456,300
2020-10-30 2020-10-28 1.970 236,000 -4,000 0.02% 464,920
2020-10-29 2020-10-27 1.920 240,000 +40,000 0.02% 460,800
2020-10-28 2020-10-23 1.960 200,000 +4,000 0.01% 392,000
2020-10-27 2020-10-22 2.010 196,000 +2,000 0.01% 393,960
2020-10-23 2020-10-21 2.020 194,000 +2,000 0.01% 391,880
2020-10-22 2020-10-20 2.010 192,000 +2,000 0.01% 385,920
2020-10-21 2020-10-19 2.020 190,000 +2,000 0.01% 383,800
2020-10-20 2020-10-16 2.000 188,000 +14,000 0.01% 376,000
2020-10-19 2020-10-15 1.980 174,000 -2,000 0.01% 344,520
2020-10-16 2020-10-14 1.940 176,000 +6,000 0.01% 341,440
2020-10-15 2020-10-12 1.950 170,000 +14,000 0.01% 331,500
2020-10-14 2020-10-09 1.900 156,000 +2,000 0.01% 296,400
2020-10-12 2020-10-08 1.910 154,000 +2,000 0.01% 294,140
2020-10-09 2020-10-07 1.900 152,000 +4,000 0.01% 288,800
2020-10-08 2020-10-06 1.960 148,000 +8,000 0.01% 290,080
2020-10-07 2020-10-05 1.950 140,000 +6,000 0.01% 273,000
2020-10-06 2020-09-30 1.960 134,000 +6,000 0.01% 262,640
2020-09-30 2020-09-28 1.970 128,000 -8,000 0.01% 252,160
2020-09-29 2020-09-25 1.870 136,000 +2,000 0.01% 254,320
2020-09-25 2020-09-23 1.840 134,000 +6,000 0.01% 246,560
2020-09-24 2020-09-22 1.900 128,000 -26,000 0.01% 243,200
2020-09-23 2020-09-21 1.900 154,000 -2,000 0.01% 292,600
2020-09-22 2020-09-18 1.860 156,000 +20,000 0.01% 290,160
2020-09-21 2020-09-17 1.880 136,000 -70,000 0.01% 255,680
2020-09-15 2020-09-11 1.860 206,000 +38,000 0.01% 383,160
2020-09-14 2020-09-10 1.830 168,000 +2,000 0.01% 307,440
2020-09-11 2020-09-09 1.880 166,000 -6,000 0.01% 312,080
2020-09-10 2020-09-08 1.890 172,000 +18,000 0.01% 325,080
2020-09-09 2020-09-07 1.910 154,000 -28,000 0.01% 294,140
2020-09-08 2020-09-04 1.860 182,000 -50,000 0.01% 338,520
2020-09-04 2020-09-02 1.830 232,000 -2,000 0.02% 424,560
2020-09-03 2020-09-01 1.850 234,000 +54,000 0.02% 432,900
2020-09-01 2020-08-28 1.900 180,000 -20,000 0.01% 342,000
2020-08-31 2020-08-27 1.820 200,000 +56,000 0.01% 364,000
2020-08-28 2020-08-26 1.680 144,000 -80,000 0.01% 241,920
2020-08-27 2020-08-25 1.680 224,000 -4,000 0.02% 376,320
2020-08-26 2020-08-24 1.670 228,000 +64,000 0.02% 380,760
2020-08-25 2020-08-21 1.670 164,000 -14,000 0.01% 273,880
2020-08-24 2020-08-20 1.700 178,000 +20,000 0.01% 302,600
2020-08-21 2020-08-19 1.710 158,000 +14,000 0.01% 270,180
2020-08-20 2020-08-18 1.740 144,000 -28,000 0.01% 250,560
2020-08-18 2020-08-14 1.820 172,000 +14,000 0.01% 313,040
2020-08-17 2020-08-13 1.770 158,000 +14,000 0.01% 279,660
2020-08-14 2020-08-12 1.700 144,000 -12,000 0.01% 244,800
2020-08-13 2020-08-11 1.680 156,000 +12,000 0.01% 262,080
2020-08-12 2020-08-10 1.690 144,000 +16,000 0.01% 243,360
2020-08-07 2020-08-05 1.680 128,000 +10,000 0.01% 215,040
2020-08-06 2020-08-04 1.680 118,000 -28,000 0.01% 198,240
2020-08-05 2020-08-03 1.600 146,000 +36,000 0.01% 233,600
2020-08-03 2020-07-30 1.330 110,000 -36,000 0.01% 146,300
2020-07-29 2020-07-27 1.300 146,000 +12,000 0.01% 189,800
2020-07-28 2020-07-24 1.290 134,000 +24,000 0.01% 172,860
2020-07-16 2020-07-14 1.330 110,000 -54,000 0.01% 146,300
2020-07-15 2020-07-13 1.340 164,000 +52,000 0.01% 219,760
2020-07-14 2020-07-10 1.260 112,000 -40,000 0.01% 141,120
2020-07-13 2020-07-09 1.280 152,000 -2,000 0.01% 194,560
2020-07-10 2020-07-08 1.270 154,000 -70,000 0.01% 195,580
2020-07-09 2020-07-07 1.240 224,000 +110,000 0.02% 277,760
2020-07-08 2020-07-06 1.310 114,000 -60,000 0.01% 149,340
2020-07-07 2020-07-03 1.290 174,000 -22,000 0.01% 224,460
2020-07-06 2020-07-02 1.280 196,000 +10,000 0.01% 250,880
2020-07-02 2020-06-29 1.270 186,000 -10,000 0.01% 236,220
2020-06-29 2020-06-24 1.310 196,000 +48,000 0.01% 256,760
2020-06-26 2020-06-23 1.310 148,000 -38,000 0.01% 193,880
2020-06-24 2020-06-22 1.300 186,000 -48,000 0.01% 241,800
2020-06-23 2020-06-19 1.280 234,000 +64,000 0.02% 299,520
2020-06-22 2020-06-18 1.310 170,000 -8,000 0.01% 222,700
2020-06-19 2020-06-17 1.300 178,000 +14,000 0.01% 231,400
2020-06-16 2020-06-12 1.300 164,000 -50,000 0.01% 213,200
2020-06-15 2020-06-11 1.310 214,000 -48,000 0.01% 280,340
2020-06-12 2020-06-10 1.380 262,000 +52,000 0.02% 361,560
2020-06-11 2020-06-09 1.420 210,000 -36,000 0.01% 298,200
2020-06-10 2020-06-08 1.440 246,000 +140,000 0.02% 354,240
2020-06-09 2020-06-05 1.410 106,000 -58,000 0.01% 149,460
2020-06-08 2020-06-04 1.460 164,000 -62,000 0.01% 239,440
2020-06-05 2020-06-03 1.340 226,000 +96,000 0.02% 302,840
2020-06-04 2020-06-02 1.350 130,000 -116,000 0.01% 175,500
2020-06-03 2020-06-01 1.310 246,000 +46,000 0.02% 322,260
2020-06-01 2020-05-28 1.300 200,000 +50,000 0.01% 260,000
2020-05-29 2020-05-27 1.250 150,000 +46,000 0.01% 187,500
2020-05-28 2020-05-26 1.240 104,000 -18,000 0.01% 128,960
2020-05-27 2020-05-25 1.280 122,000 -10,000 0.01% 156,160
2020-05-26 2020-05-22 1.250 132,000 +28,000 0.01% 165,000
2020-05-22 2020-05-20 1.250 104,000 -26,000 0.01% 130,000
2020-05-21 2020-05-19 1.240 130,000 -2,000 0.01% 161,200
2020-05-20 2020-05-18 1.210 132,000 -14,000 0.01% 159,720
2020-05-13 2020-05-11 1.210 146,000 +16,000 0.01% 176,660
2020-05-11 2020-05-07 1.200 130,000 +4,000 0.01% 156,000
2020-05-08 2020-05-06 1.210 126,000 -358,000 0.01% 152,460
2020-05-06 2020-05-04 1.200 484,000 -6,000 0.03% 580,800
2020-05-04 2020-04-28 1.210 490,000 +384,120 0.03% 592,900
2020-04-23 2020-04-21 1.210 105,880 -19,900 0.01% 128,115
2020-04-17 2020-04-15 1.210 125,780 +16,000 0.01% 152,194
2020-04-16 2020-04-14 1.210 109,780 +2,000 0.01% 132,834
2020-04-08 2020-04-06 1.200 107,780 -80 0.01% 129,336
2020-04-07 2020-04-03 1.200 107,860 -580,140 0.01% 129,432
2020-04-06 2020-04-02 1.200 688,000 +580,140 0.05% 825,600
2020-04-03 2020-04-01 1.200 107,860 -580,140 0.01% 129,432
2020-04-02 2020-03-31 1.200 688,000 +580,420 0.05% 825,600
2020-03-31 2020-03-27 1.180 107,580 -352,420 0.01% 126,944
2020-03-30 2020-03-26 1.150 460,000 +292,860 0.03% 529,000
2020-03-27 2020-03-25 1.110 167,140 +10,000 0.01% 185,525
2020-03-26 2020-03-24 1.130 157,140 +52,000 0.01% 177,568
2020-03-25 2020-03-23 1.100 105,140 -440 0.01% 115,654
2020-03-24 2020-03-20 1.160 105,580 -228,420 0.01% 122,473
2020-03-18 2020-03-16 1.190 334,000 -44,000 0.02% 397,460
2020-03-17 2020-03-13 1.190 378,000 -32,000 0.03% 449,820
2020-03-12 2020-03-10 1.200 410,000 -2,000 0.03% 492,000
2020-03-09 2020-03-05 1.200 412,000 -1,500,000 0.03% 494,400
2020-03-06 2020-03-04 1.190 1,912,000 -244,000 0.13% 2,275,280
2020-03-05 2020-03-03 1.190 2,156,000 +2,000 0.15% 2,565,640
2020-02-27 2020-02-25 1.190 2,154,000 -2,000 0.15% 2,563,260
2020-02-13 2020-02-11 1.210 2,156,000 +24,000 0.15% 2,608,760
2020-02-05 2020-02-03 1.210 2,132,000 +20,000 0.15% 2,579,720
2020-02-04 2020-01-31 1.200 2,112,000 +56,000 0.15% 2,534,400
2020-01-31 2020-01-29 1.220 2,056,000 -14,000 0.14% 2,508,320
2020-01-21 2020-01-17 1.190 2,070,000 -2,000 0.14% 2,463,300
2020-01-20 2020-01-16 1.180 2,072,000 +2,000 0.15% 2,444,960
2020-01-17 2020-01-15 1.200 2,070,000 -2,000 0.14% 2,484,000
2020-01-15 2020-01-13 1.180 2,072,000 -6,000 0.15% 2,444,960
2020-01-14 2020-01-10 1.160 2,078,000 -2,000 0.15% 2,410,480
2020-01-13 2020-01-09 1.140 2,080,000 +10,000 0.15% 2,371,200
2020-01-09 2020-01-07 1.170 2,070,000 -12,000 0.14% 2,421,900
2020-01-08 2020-01-06 1.140 2,082,000 +10,000 0.15% 2,373,480
2020-01-06 2020-01-02 1.200 2,072,000 +2,000 0.15% 2,486,400
2020-01-03 2019-12-31 1.200 2,070,000 +205,280 0.14% 2,484,000
2020-01-02 2019-12-27 1.200 1,864,720 +18,000 0.13% 2,237,664
2019-12-30 2019-12-24 1.260 1,846,720 -2,000 0.13% 2,326,867
2019-12-20 2019-12-18 1.280 1,848,720 -4,100 0.13% 2,366,362
2019-12-19 2019-12-17 1.300 1,852,820 +4,000 0.13% 2,408,666
2019-12-18 2019-12-16 1.320 1,848,820 -199,180 0.13% 2,440,442
2019-12-17 2019-12-13 1.230 2,048,000 -12,000 0.14% 2,519,040
2019-12-13 2019-12-11 1.180 2,060,000 +10,000 0.14% 2,430,800
2019-12-10 2019-12-06 1.130 2,050,000 +14,000 0.14% 2,316,500
2019-12-03 2019-11-29 1.090 2,036,000 -100,000 0.14% 2,219,240
2019-11-29 2019-11-27 1.110 2,136,000 -2,000 0.15% 2,370,960
2019-11-19 2019-11-15 1.100 2,138,000 +2,000 0.15% 2,351,800
2019-11-14 2019-11-12 1.010 2,136,000 -8,000 0.15% 2,157,360
2019-10-31 2019-10-29 1.000 2,144,000 +8,000 0.15% 2,144,000
2019-09-05 2019-09-03 0.830 2,136,000 +8,000 0.15% 1,772,880
2019-08-22 2019-08-20 0.820 2,128,000 +18,000 0.15% 1,744,960
2019-08-21 2019-08-19 0.820 2,110,000 +22,000 0.15% 1,730,200
2019-08-19 2019-08-15 0.780 2,088,000 +2,000 0.15% 1,628,640
2019-08-16 2019-08-14 0.780 2,086,000 +8,000 0.15% 1,627,080
2019-08-15 2019-08-13 0.780 2,078,000 +10,000 0.15% 1,620,840
2019-08-14 2019-08-12 0.790 2,068,000 +14,000 0.14% 1,633,720
2019-08-13 2019-08-09 0.790 2,054,000 +16,000 0.14% 1,622,660
2019-08-12 2019-08-08 0.780 2,038,000 +16,000 0.14% 1,589,640
2019-08-09 2019-08-07 0.760 2,022,000 +10,000 0.14% 1,536,720
2019-08-08 2019-08-06 0.760 2,012,000 +8,000 0.14% 1,529,120
2019-08-07 2019-08-05 0.760 2,004,000 +8,000 0.14% 1,523,040
2019-08-06 2019-08-02 0.790 1,996,000 +8,000 0.14% 1,576,840
2019-08-05 2019-08-01 0.790 1,988,000 +8,000 0.14% 1,570,520
2019-08-02 2019-07-31 0.820 1,980,000 +6,000 0.14% 1,623,600
2019-08-01 2019-07-30 0.810 1,974,000 +6,000 0.14% 1,598,940
2019-07-31 2019-07-29 0.810 1,968,000 +6,000 0.14% 1,594,080
2019-07-30 2019-07-26 0.800 1,962,000 +4,000 0.14% 1,569,600
2019-07-29 2019-07-25 0.820 1,958,000 +4,000 0.14% 1,605,560
2019-07-26 2019-07-24 0.820 1,954,000 +4,000 0.14% 1,602,280
2019-07-25 2019-07-23 0.820 1,950,000 +4,000 0.14% 1,599,000
2019-07-12 2019-07-10 0.830 1,946,000 -12,000 0.14% 1,615,180
2019-07-11 2019-07-09 0.840 1,958,000 -30,000 0.14% 1,644,720
2019-07-10 2019-07-08 0.840 1,988,000 -6,000 0.14% 1,669,920
2019-06-27 2019-06-25 0.890 1,994,000 +45,839 0.14% 1,775,598
2019-05-24 2019-05-22 0.839 1,948,161 -1,954 0.14% 1,635,080
2019-05-17 2019-05-15 0.860 1,950,115 -1,954 0.14% 1,676,640
2019-05-10 2019-05-08 0.880 1,952,069 -1,954 0.14% 1,718,280
2019-05-09 2019-05-07 0.880 1,954,023 -1,954 0.14% 1,720,000
2019-05-06 2019-05-02 0.890 1,955,977 -5,862 0.14% 1,741,740
2019-04-26 2019-04-24 0.921 1,961,839 +1,954 0.14% 1,807,200
2019-04-24 2019-04-18 0.942 1,959,885 -37,126 0.14% 1,845,520
2019-04-23 2019-04-17 0.921 1,997,011 -41,035 0.14% 1,839,600
2019-04-16 2019-04-12 0.952 2,038,046 +1,954 0.15% 1,939,980
2019-03-25 2019-03-21 1.024 2,036,092 +3,908 0.15% 2,084,000
2019-03-19 2019-03-15 1.034 2,032,184 +17,586 0.15% 2,100,800
2019-03-15 2019-03-13 1.044 2,014,598 +1,954 0.14% 2,103,240
2019-03-11 2019-03-07 1.075 2,012,644 +25,403 0.14% 2,163,000
2019-03-08 2019-03-06 1.064 1,987,241 +3,908 0.14% 2,115,360
2019-03-04 2019-02-28 1.064 1,983,333 +3,908 0.14% 2,111,200
2019-02-28 2019-02-26 1.095 1,979,425 -1,954 0.14% 2,167,820
2019-02-26 2019-02-22 1.054 1,981,379 +1,954 0.14% 2,088,840
2019-01-29 2019-01-25 1.013 1,979,425 +1,954 0.14% 2,005,740
2019-01-24 2019-01-22 1.013 1,977,471 +1,954 0.14% 2,003,760
2018-10-24 2018-10-22 0.860 1,975,517 -17,586 0.14% 1,698,480
2018-10-23 2018-10-19 0.819 1,993,103 -21,495 0.14% 1,632,000
2018-10-22 2018-10-18 0.809 2,014,598 -3,908 0.14% 1,628,980
2018-10-19 2018-10-16 0.809 2,018,506 -13,678 0.14% 1,632,140
2018-10-16 2018-10-12 0.829 2,032,184 -15,632 0.15% 1,684,800
2018-10-15 2018-10-11 0.819 2,047,816 -7,816 0.15% 1,676,800
2018-10-04 2018-10-02 0.911 2,055,632 -1,954 0.15% 1,872,560
2018-09-21 2018-09-19 0.921 2,057,586 -3,908 0.15% 1,895,400
2018-08-23 2018-08-21 0.901 2,061,494 +1,954 0.15% 1,856,800
2018-08-21 2018-08-17 0.911 2,059,540 -29,311 0.15% 1,876,120
2018-08-20 2018-08-16 0.890 2,088,851 -17,586 0.15% 1,860,060
2018-08-17 2018-08-15 0.911 2,106,437 -33,218 0.15% 1,918,840
2018-08-16 2018-08-14 0.931 2,139,655 -5,862 0.15% 1,992,900
2018-08-10 2018-08-08 0.931 2,145,517 +17,586 0.15% 1,998,360
2018-08-09 2018-08-07 0.942 2,127,931 -56,667 0.15% 2,003,760
2018-08-08 2018-08-06 0.911 2,184,598 -13,678 0.16% 1,990,040
2018-08-07 2018-08-03 0.921 2,198,276 -21,494 0.16% 2,025,000
2018-08-06 2018-08-02 0.921 2,219,770 -3,908 0.16% 2,044,800
2018-08-03 2018-08-01 0.921 2,223,678 -31,265 0.16% 2,048,400
2018-08-02 2018-07-31 0.911 2,254,943 -5,862 0.16% 2,054,120
2018-07-26 2018-07-24 0.921 2,260,805 -3,908 0.16% 2,082,600
2018-07-25 2018-07-23 0.921 2,264,713 -1,954 0.16% 2,086,200
2018-07-24 2018-07-20 0.921 2,266,667 +288,062 0.16% 2,088,000
2018-07-23 2018-07-19 0.942 1,978,605 -117 0.14% 1,863,148
2018-07-18 2018-07-16 0.952 1,978,722 +1,915 0.14% 1,883,511
2018-07-17 2018-07-13 0.962 1,976,807 -1,954 0.14% 1,901,921
2018-07-16 2018-07-12 0.952 1,978,761 -137 0.14% 1,883,548
2018-07-13 2018-07-11 0.921 1,978,898 -2,266 0.14% 1,822,914
2018-07-11 2018-07-09 0.972 1,981,164 +1,954 0.14% 1,926,391
2018-07-10 2018-07-06 0.983 1,979,210 -743 0.14% 1,944,748
2018-07-09 2018-07-05 0.972 1,979,953 -4,436 0.14% 1,925,213
2018-06-28 2018-06-26 1.024 1,984,389 +3,909 0.14% 2,031,081
2018-06-19 2018-06-14 1.044 1,980,480 +3,693 0.14% 2,067,621
2018-06-15 2018-06-13 1.034 1,976,787 -1,954 0.14% 2,043,533
2018-06-14 2018-06-12 1.034 1,978,741 -1,954 0.14% 2,045,553
2018-06-06 2018-06-04 1.034 1,980,695 -512,638 0.14% 2,047,573
2018-06-05 2018-06-01 1.034 2,493,333 -3,908 0.18% 2,577,520
2018-05-30 2018-05-28 1.086 2,497,241 +48,490 0.18% 2,710,878
2018-05-29 2018-05-25 1.065 2,448,751 +485,611 0.18% 2,607,120
2018-05-28 2018-05-24 1.065 1,963,140 +7,665 0.14% 2,090,103
2018-05-25 2018-05-23 1.054 1,955,475 +1,916 0.14% 2,061,531
2018-05-18 2018-05-16 1.075 1,953,559 +5,748 0.14% 2,100,293
2018-05-16 2018-05-14 1.065 1,947,811 -9,580 0.14% 2,073,782
2018-05-15 2018-05-11 1.086 1,957,391 -11,497 0.14% 2,124,844
2018-05-14 2018-05-10 1.086 1,968,888 -19,161 0.14% 2,137,325
2018-05-11 2018-05-09 1.065 1,988,049 -17,245 0.15% 2,116,623
2018-05-10 2018-05-08 1.054 2,005,294 -13,412 0.15% 2,114,052
2018-05-09 2018-05-07 1.065 2,018,706 -13,413 0.15% 2,149,262
2018-05-04 2018-05-02 1.054 2,032,119 -134 0.15% 2,142,332
2018-04-30 2018-04-26 1.044 2,032,253 -1,916 0.15% 2,121,260
2018-04-26 2018-04-24 1.065 2,034,169 +1,916 0.15% 2,165,725
2018-04-23 2018-04-19 1.044 2,032,253 -7,741 0.15% 2,121,260
2018-04-18 2018-04-16 1.065 2,039,994 -5,748 0.15% 2,171,927
2018-04-11 2018-04-09 1.065 2,045,742 -11,496 0.15% 2,178,047
2018-04-10 2018-04-06 1.044 2,057,238 -5,749 0.15% 2,147,340
2018-04-06 2018-04-03 1.054 2,062,987 +5,749 0.15% 2,174,874
2018-04-04 2018-03-29 1.065 2,057,238 -26,826 0.15% 2,190,286
2018-03-29 2018-03-27 1.044 2,084,064 +36,406 0.15% 2,175,340
2018-03-28 2018-03-26 1.033 2,047,658 +5,748 0.15% 2,115,967
2018-03-26 2018-03-22 1.096 2,041,910 +5,748 0.15% 2,237,907
2018-03-23 2018-03-21 1.096 2,036,162 +3,833 0.15% 2,231,607
2018-03-22 2018-03-20 1.117 2,032,329 +3,832 0.15% 2,269,833
2018-03-16 2018-03-14 1.138 2,028,497 -3,832 0.15% 2,307,900
2018-03-09 2018-03-07 1.148 2,032,329 +3,774 0.15% 2,333,474
2018-03-08 2018-03-06 1.138 2,028,555 -1,916 0.15% 2,307,966
2018-02-22 2018-02-20 1.148 2,030,471 +1,916 0.15% 2,331,340
2018-02-21 2018-02-15 1.169 2,028,555 -3,832 0.15% 2,371,488
2018-02-20 2018-02-13 1.169 2,032,387 -514,084 0.15% 2,375,968
2018-02-14 2018-02-12 1.148 2,546,471 -17,245 0.19% 2,923,800
2018-02-13 2018-02-09 1.148 2,563,716 +529,911 0.19% 2,943,600
2018-02-12 2018-02-08 1.179 2,033,805 -1,073 0.15% 2,398,855
2018-02-09 2018-02-07 1.179 2,034,878 -22,993 0.15% 2,400,120
2018-02-08 2018-02-06 1.169 2,057,871 -145,622 0.15% 2,405,760
2018-02-07 2018-02-05 1.200 2,203,493 -36,405 0.16% 2,645,000
2018-02-05 2018-02-01 1.221 2,239,898 -1,917 0.16% 2,735,459
2018-02-02 2018-01-31 1.211 2,241,815 -1,916 0.16% 2,714,401
2018-01-31 2018-01-29 1.211 2,243,731 +47,902 0.16% 2,716,720
2018-01-30 2018-01-26 1.221 2,195,829 +15,329 0.16% 2,681,641
2018-01-26 2018-01-24 1.221 2,180,500 +47,902 0.16% 2,662,920
2018-01-25 2018-01-23 1.211 2,132,598 +61,315 0.16% 2,582,160
2018-01-24 2018-01-22 1.221 2,071,283 +28,741 0.15% 2,529,540
2018-01-18 2018-01-16 1.221 2,042,542 +9,580 0.15% 2,494,440
2018-01-16 2018-01-12 1.200 2,032,962 +3,832 0.15% 2,440,300
2018-01-15 2018-01-11 1.200 2,029,130 +1,917 0.15% 2,435,701
2018-01-12 2018-01-10 1.232 2,027,213 -292,203 0.15% 2,496,879
2018-01-09 2018-01-05 1.211 2,319,416 -9,580 0.17% 2,808,360
2018-01-08 2018-01-04 1.211 2,328,996 +9,580 0.17% 2,819,960
2018-01-04 2018-01-02 1.211 2,319,416 -3,832 0.17% 2,808,360
2017-12-29 2017-12-27 1.169 2,323,248 -1,916 0.17% 2,716,000
2017-12-28 2017-12-22 1.179 2,325,164 -9,580 0.17% 2,742,510
2017-12-21 2017-12-19 1.169 2,334,744 -15,329 0.17% 2,729,439
2017-12-18 2017-12-14 1.148 2,350,073 +17,245 0.17% 2,698,300
2017-12-14 2017-12-12 1.211 2,332,828 -24,909 0.17% 2,824,600
2017-12-12 2017-12-08 1.159 2,357,737 -3,833 0.17% 2,731,710
2017-12-11 2017-12-07 1.148 2,361,570 +294,119 0.17% 2,711,500
2017-12-08 2017-12-06 1.138 2,067,451 -19,161 0.15% 2,352,220
2017-12-07 2017-12-05 1.148 2,086,612 +9,580 0.15% 2,395,800
2017-12-06 2017-12-04 1.148 2,077,032 +5,749 0.15% 2,384,800
2017-12-05 2017-12-01 1.169 2,071,283 +1,916 0.15% 2,421,440
2017-12-04 2017-11-30 1.190 2,069,367 -21,077 0.15% 2,462,400
2017-11-30 2017-11-28 1.200 2,090,444 -5,748 0.15% 2,509,300
2017-11-27 2017-11-23 1.179 2,096,192 +7,664 0.15% 2,472,440
2017-11-24 2017-11-22 1.190 2,088,528 -3,832 0.15% 2,485,200
2017-11-23 2017-11-21 1.190 2,092,360 -21,077 0.15% 2,489,760
2017-11-22 2017-11-20 1.200 2,113,437 -7,664 0.15% 2,536,900
2017-11-21 2017-11-17 1.200 2,121,101 -21,077 0.16% 2,546,099
2017-11-20 2017-11-16 1.200 2,142,178 -15,329 0.16% 2,571,400
2017-11-17 2017-11-15 1.200 2,157,507 -13,413 0.16% 2,589,800
2017-11-16 2017-11-14 1.211 2,170,920 -7,664 0.16% 2,628,561
2017-11-14 2017-11-10 1.232 2,178,584 -19,161 0.16% 2,683,320
2017-11-13 2017-11-09 1.211 2,197,745 -3,832 0.16% 2,661,040
2017-11-10 2017-11-08 1.221 2,201,577 -5,748 0.16% 2,688,660
2017-11-09 2017-11-07 1.211 2,207,325 -1,916 0.16% 2,672,640
2017-11-08 2017-11-06 1.211 2,209,241 -5,748 0.16% 2,674,960
2017-11-07 2017-11-03 1.221 2,214,989 -13,413 0.16% 2,705,040
2017-11-06 2017-11-02 1.221 2,228,402 -9,580 0.16% 2,721,420
2017-11-03 2017-11-01 1.221 2,237,982 -9,581 0.16% 2,733,120
2017-11-02 2017-10-31 1.221 2,247,563 -7,664 0.16% 2,744,820
2017-10-31 2017-10-27 1.242 2,255,227 -7,664 0.16% 2,801,260
2017-10-26 2017-10-24 1.232 2,262,891 -11,497 0.17% 2,787,159
2017-10-19 2017-10-17 1.242 2,274,388 +1,916 0.17% 2,825,060
2017-10-18 2017-10-16 1.242 2,272,472 -3,832 0.17% 2,822,680
2017-10-17 2017-10-13 1.273 2,276,304 -3,832 0.17% 2,898,720
2017-10-16 2017-10-12 1.263 2,280,136 -1,916 0.17% 2,879,800
2017-10-13 2017-10-11 1.273 2,282,052 -21,077 0.17% 2,906,040
2017-10-12 2017-10-10 1.242 2,303,129 -5,748 0.17% 2,860,760
2017-10-11 2017-10-09 1.253 2,308,877 -21,077 0.17% 2,892,000
2017-10-10 2017-10-06 1.273 2,329,954 -34,490 0.17% 2,967,040
2017-10-09 2017-10-04 1.253 2,364,444 -1,916 0.17% 2,961,600
2017-10-04 2017-09-29 1.232 2,366,360 -30,657 0.17% 2,914,600
2017-10-03 2017-09-28 1.253 2,397,017 -21,077 0.18% 3,002,400
2017-09-27 2017-09-25 1.253 2,418,094 +3,832 0.18% 3,028,800
2017-09-26 2017-09-22 1.294 2,414,262 +47,902 0.18% 3,124,800
2017-09-25 2017-09-21 1.315 2,366,360 +151,371 0.17% 3,112,200
2017-09-22 2017-09-20 1.346 2,214,989 +61,314 0.16% 2,982,479
2017-09-21 2017-09-19 1.326 2,153,675 +126,462 0.16% 2,854,960
2017-09-20 2017-09-18 1.346 2,027,213 -195,441 0.15% 2,729,639
2017-09-19 2017-09-15 1.357 2,222,654 +67,063 0.16% 3,016,000
2017-09-18 2017-09-14 1.367 2,155,591 +128,378 0.16% 2,947,500
2017-09-15 2017-09-13 1.346 2,027,213 -162,867 0.15% 2,729,639
2017-09-14 2017-09-12 1.367 2,190,080 +93,888 0.16% 2,994,660
2017-09-13 2017-09-11 1.409 2,096,192 +9,580 0.15% 2,953,799
2017-09-12 2017-09-08 1.253 2,086,612 -26,825 0.15% 2,613,600
2017-09-08 2017-09-06 1.169 2,113,437 +5,748 0.15% 2,470,720
2017-09-01 2017-08-30 1.211 2,107,689 -1,916 0.15% 2,552,000
2017-08-30 2017-08-28 1.211 2,109,605 -3,832 0.15% 2,554,320
2017-08-24 2017-08-21 1.200 2,113,437 -3,832 0.15% 2,536,900
2017-08-21 2017-08-17 1.200 2,117,269 -1,916 0.15% 2,541,500
2017-08-18 2017-08-16 1.190 2,119,185 -7,665 0.15% 2,521,680
2017-08-08 2017-08-04 1.179 2,126,850 +7,665 0.16% 2,508,600
2017-07-31 2017-07-27 1.179 2,119,185 -13,413 0.15% 2,499,560
2017-07-25 2017-07-21 1.232 2,132,598 +1,916 0.16% 2,626,680
2017-07-17 2017-07-13 1.232 2,130,682 -1,916 0.16% 2,624,320
2017-07-14 2017-07-12 1.211 2,132,598 -9,580 0.16% 2,582,160
2017-07-13 2017-07-11 1.221 2,142,178 -15,329 0.16% 2,616,120
2017-07-12 2017-07-10 1.211 2,157,507 -1,916 0.16% 2,612,320
2017-07-11 2017-07-07 1.211 2,159,423 -1,916 0.16% 2,614,640
2017-07-10 2017-07-06 1.211 2,161,339 -7,664 0.16% 2,616,960
2017-07-07 2017-07-05 1.221 2,169,003 -1,917 0.16% 2,648,879
2017-07-06 2017-07-04 1.221 2,170,920 -9,580 0.16% 2,651,221
2017-07-05 2017-07-03 1.221 2,180,500 -3,832 0.16% 2,662,920
2017-06-29 2017-06-27 1.242 2,184,332 +5,748 0.16% 2,713,200
2017-06-26 2017-06-22 1.200 2,178,584 -1,916 0.16% 2,615,100
2017-06-20 2017-06-16 1.190 2,180,500 +1,916 0.16% 2,594,640
2017-06-14 2017-06-12 1.221 2,178,584 -7,664 0.16% 2,660,580
2017-06-12 2017-06-08 1.242 2,186,248 -21,077 0.16% 2,715,580
2017-06-09 2017-06-07 1.211 2,207,325 -5,748 0.16% 2,672,640
2017-06-07 2017-06-05 1.200 2,213,073 +21,077 0.16% 2,656,500
2017-06-06 2017-06-02 1.211 2,191,996 -9,581 0.16% 2,654,079
2017-06-05 2017-06-01 1.200 2,201,577 -1,916 0.16% 2,642,700
2017-06-02 2017-05-31 1.211 2,203,493 +30,657 0.16% 2,668,000
2017-06-01 2017-05-29 1.338 2,172,836 -1,916 0.16% 2,907,846
2017-05-31 2017-05-26 1.317 2,174,752 +81,052 0.16% 2,863,086
2017-05-29 2017-05-25 1.306 2,093,700 -11,029 0.16% 2,733,600
2017-05-23 2017-05-19 1.284 2,104,729 -9,191 0.16% 2,702,200
2017-05-19 2017-05-17 1.306 2,113,920 -1,838 0.16% 2,760,000
2017-05-16 2017-05-12 1.295 2,115,758 -16,544 0.16% 2,739,380
2017-05-12 2017-05-10 1.306 2,132,302 +73,528 0.16% 2,784,000
2017-05-11 2017-05-09 1.317 2,058,774 -12,868 0.16% 2,710,400
2017-05-09 2017-05-05 1.295 2,071,642 -45,954 0.16% 2,682,260
2017-05-05 2017-05-02 1.295 2,117,596 +3,676 0.16% 2,741,759
2017-05-04 2017-04-28 1.317 2,113,920 +1,838 0.16% 2,783,000
2017-04-25 2017-04-21 1.338 2,112,082 +156,246 0.16% 2,826,540
2017-04-21 2017-04-19 1.360 1,955,836 +7,353 0.15% 2,660,001
2017-04-20 2017-04-18 1.338 1,948,483 +31,249 0.15% 2,607,600
2017-04-19 2017-04-13 1.404 1,917,234 +1,839 0.15% 2,690,941
2017-04-18 2017-04-12 1.404 1,915,395 +7,352 0.15% 2,688,359
2017-04-13 2017-04-11 1.284 1,908,043 +11,030 0.15% 2,449,681
2017-04-12 2017-04-10 1.262 1,897,013 +11,029 0.14% 2,394,239
2017-04-11 2017-04-07 1.273 1,885,984 +1,838 0.14% 2,400,840
2017-04-05 2017-03-31 1.251 1,884,146 +27,573 0.14% 2,357,500
2017-04-03 2017-03-30 1.251 1,856,573 +5,514 0.14% 2,323,000
2017-03-29 2017-03-27 1.229 1,851,059 +1,839 0.14% 2,275,820
2017-03-24 2017-03-22 1.229 1,849,220 -1,839 0.14% 2,273,559
2017-03-20 2017-03-16 1.251 1,851,059 +1,839 0.14% 2,316,100
2017-03-14 2017-03-10 1.262 1,849,220 -7,353 0.14% 2,333,919
2017-03-13 2017-03-09 1.284 1,856,573 -7,353 0.14% 2,383,600
2017-03-09 2017-03-07 1.306 1,863,926 +1,838 0.14% 2,433,600
2017-03-06 2017-03-02 1.284 1,862,088 +1,838 0.14% 2,390,680
2017-02-22 2017-02-20 1.327 1,860,250 +18,382 0.14% 2,469,280
2017-02-21 2017-02-17 1.284 1,841,868 +16,544 0.14% 2,364,720
2017-02-20 2017-02-16 1.306 1,825,324 +9,191 0.14% 2,383,200
2017-02-17 2017-02-15 1.284 1,816,133 +1,838 0.14% 2,331,680
2017-02-16 2017-02-14 1.306 1,814,295 +16,544 0.14% 2,368,800
2017-02-13 2017-02-09 1.284 1,797,751 +1,838 0.14% 2,308,080
2017-02-02 2017-01-27 1.284 1,795,913 -1,838 0.14% 2,305,720
2017-01-20 2017-01-18 1.273 1,797,751 -1,838 0.14% 2,288,520
2017-01-18 2017-01-16 1.295 1,799,589 -1,839 0.14% 2,330,020
2017-01-16 2017-01-12 1.295 1,801,428 -1,838 0.14% 2,332,401
2017-01-13 2017-01-11 1.295 1,803,266 -3,676 0.14% 2,334,780
2017-01-12 2017-01-10 1.306 1,806,942 -5,515 0.14% 2,359,200
2017-01-06 2017-01-04 1.284 1,812,457 -1,838 0.14% 2,326,960
2016-12-14 2016-12-12 1.295 1,814,295 +1,838 0.14% 2,349,060
2016-12-12 2016-12-08 1.306 1,812,457 +3,677 0.14% 2,366,400
2016-12-09 2016-12-07 1.306 1,808,780 +1,838 0.14% 2,361,600
2016-12-08 2016-12-06 1.306 1,806,942 +1,838 0.14% 2,359,200
2016-11-09 2016-11-07 1.295 1,805,104 -1,838 0.14% 2,337,160
2016-11-08 2016-11-04 1.327 1,806,942 -3,676 0.14% 2,398,520
2016-11-07 2016-11-03 1.317 1,810,618 -7,353 0.14% 2,383,699
2016-11-04 2016-11-02 1.317 1,817,971 -1,838 0.14% 2,393,380
2016-11-01 2016-10-28 1.327 1,819,809 -1,839 0.14% 2,415,599
2016-10-31 2016-10-27 1.327 1,821,648 -3,676 0.14% 2,418,041
2016-10-27 2016-10-25 1.338 1,825,324 -7,353 0.14% 2,442,780
2016-10-26 2016-10-24 1.349 1,832,677 +1,838 0.14% 2,472,560
2016-10-25 2016-10-20 1.360 1,830,839 +1,839 0.14% 2,490,001
2016-10-20 2016-10-18 1.338 1,829,000 -1,839 0.14% 2,447,699
2016-10-18 2016-10-14 1.393 1,830,839 +1,839 0.14% 2,549,761
2016-10-17 2016-10-13 1.371 1,829,000 +7,352 0.14% 2,507,399
2016-10-13 2016-10-11 1.404 1,821,648 +1,839 0.14% 2,556,781
2016-10-07 2016-10-05 1.436 1,819,809 -1,839 0.14% 2,613,599
2016-10-06 2016-10-04 1.404 1,821,648 +1,839 0.14% 2,556,781
2016-10-04 2016-09-30 1.414 1,819,809 -1,839 0.14% 2,573,999
2016-09-30 2016-09-28 1.393 1,821,648 +3,677 0.14% 2,536,961
2016-09-29 2016-09-27 1.414 1,817,971 -1,838 0.14% 2,571,400
2016-09-27 2016-09-23 1.404 1,819,809 +1,838 0.14% 2,554,199
2016-09-22 2016-09-20 1.393 1,817,971 -1,838 0.14% 2,531,840
2016-09-14 2016-09-12 1.371 1,819,809 +5,514 0.14% 2,494,799
2016-09-08 2016-09-06 1.436 1,814,295 -1,838 0.14% 2,605,680
2016-09-07 2016-09-05 1.382 1,816,133 +1,838 0.14% 2,509,520
2016-09-06 2016-09-02 1.360 1,814,295 +1,838 0.14% 2,467,500
2016-09-05 2016-09-01 1.393 1,812,457 -1,838 0.14% 2,524,160
2016-09-02 2016-08-31 1.414 1,814,295 +7,353 0.14% 2,566,200
2016-09-01 2016-08-30 1.404 1,806,942 +3,676 0.14% 2,536,140
2016-08-25 2016-08-23 1.349 1,803,266 +1,838 0.14% 2,432,880
2016-08-24 2016-08-22 1.306 1,801,428 +1,839 0.14% 2,352,001
2016-08-22 2016-08-18 1.317 1,799,589 +1,838 0.14% 2,369,180
2016-08-09 2016-08-05 1.327 1,797,751 -1,838 0.14% 2,386,320
2016-07-29 2016-07-27 1.306 1,799,589 +1,838 0.14% 2,349,600
2016-07-22 2016-07-20 1.327 1,797,751 -3,677 0.14% 2,386,320
2016-07-21 2016-07-19 1.306 1,801,428 -5,514 0.14% 2,352,001
2016-07-20 2016-07-18 1.317 1,806,942 -1,838 0.14% 2,378,860
2016-07-19 2016-07-15 1.317 1,808,780 -1,838 0.14% 2,381,280
2016-07-13 2016-07-11 1.317 1,810,618 +1,838 0.14% 2,383,699
2016-07-07 2016-07-05 1.338 1,808,780 +9,191 0.14% 2,420,640
2016-06-27 2016-06-23 1.306 1,799,589 +1,838 0.14% 2,349,600
2016-06-13 2016-06-08 1.306 1,797,751 -3,677 0.14% 2,347,200
2016-06-06 2016-06-02 1.306 1,801,428 -1,838 0.14% 2,352,001
2016-06-03 2016-06-01 1.317 1,803,266 -9,191 0.14% 2,374,020
2016-06-01 2016-05-30 1.327 1,812,457 +29,713 0.14% 2,405,840
2016-05-30 2016-05-26 1.327 1,782,744 +1,808 0.14% 2,366,400
2016-05-27 2016-05-25 1.327 1,780,936 +1,808 0.14% 2,364,000
2016-05-26 2016-05-24 1.327 1,779,128 +1,808 0.14% 2,361,600
2016-05-25 2016-05-23 1.338 1,777,320 +1,808 0.14% 2,378,860
2016-05-23 2016-05-19 1.327 1,775,512 -1,808 0.14% 2,356,800
2016-05-20 2016-05-18 1.338 1,777,320 -1,808 0.14% 2,378,860
2016-05-18 2016-05-16 1.316 1,779,128 +1,808 0.14% 2,341,920
2016-05-13 2016-05-11 1.338 1,777,320 +1,808 0.14% 2,378,860
2016-05-05 2016-05-03 1.350 1,775,512 -1,808 0.14% 2,396,080
2016-05-04 2016-04-29 1.338 1,777,320 +1,808 0.14% 2,378,860
2016-05-03 2016-04-28 1.361 1,775,512 +1,808 0.14% 2,415,720
2016-04-28 2016-04-26 1.361 1,773,704 -1,808 0.14% 2,413,260
2016-04-27 2016-04-25 1.350 1,775,512 -1,808 0.14% 2,396,080
2016-04-26 2016-04-22 1.338 1,777,320 -1,808 0.14% 2,378,860
2016-04-25 2016-04-21 1.338 1,779,128 -9,040 0.14% 2,381,280
2016-04-20 2016-04-18 1.316 1,788,168 +12,656 0.14% 2,353,819
2016-04-19 2016-04-15 1.338 1,775,512 -1,808 0.14% 2,376,440
2016-04-18 2016-04-14 1.327 1,777,320 +1,808 0.14% 2,359,200
2016-04-15 2016-04-13 1.327 1,775,512 +1,808 0.14% 2,356,800
2016-04-14 2016-04-12 1.338 1,773,704 -1,808 0.14% 2,374,020
2016-04-11 2016-04-07 1.316 1,775,512 +1,808 0.14% 2,337,160
2016-04-06 2016-04-01 1.316 1,773,704 +3,616 0.14% 2,334,780
2016-04-05 2016-03-31 1.327 1,770,088 +3,616 0.14% 2,349,600
2016-04-01 2016-03-30 1.316 1,766,472 -1,808 0.14% 2,325,260
2016-03-29 2016-03-23 1.338 1,768,280 -1,808 0.14% 2,366,760
2016-03-23 2016-03-21 1.372 1,770,088 -1,808 0.14% 2,427,920
2016-03-16 2016-03-14 1.316 1,771,896 -1,808 0.14% 2,332,400
2016-03-11 2016-03-09 1.316 1,773,704 +1,808 0.14% 2,334,780
2016-02-11 2016-02-04 1.305 1,771,896 -1,808 0.14% 2,312,800
2016-02-04 2016-02-02 1.316 1,773,704 -3,616 0.14% 2,334,780
2016-02-03 2016-02-01 1.327 1,777,320 -3,616 0.14% 2,359,200
2016-01-28 2016-01-26 1.261 1,780,936 +1,808 0.14% 2,245,800
2016-01-26 2016-01-22 1.305 1,779,128 +14,464 0.14% 2,322,240
2016-01-25 2016-01-21 1.305 1,764,664 -14,464 0.14% 2,303,360
2016-01-22 2016-01-20 1.305 1,779,128 -19,889 0.14% 2,322,240
2016-01-21 2016-01-19 1.316 1,799,017 +1,808 0.14% 2,368,100
2016-01-20 2016-01-18 1.316 1,797,209 -32,545 0.14% 2,365,720
2016-01-19 2016-01-15 1.327 1,829,754 -23,504 0.14% 2,428,800
2016-01-18 2016-01-14 1.327 1,853,258 -57,858 0.14% 2,459,999
2016-01-15 2016-01-13 1.316 1,911,116 -14,465 0.15% 2,515,660
2016-01-14 2016-01-12 1.305 1,925,581 -37,969 0.15% 2,513,400
2016-01-13 2016-01-11 1.338 1,963,550 -14,464 0.15% 2,628,120
2016-01-11 2016-01-07 1.272 1,978,014 -19,889 0.15% 2,516,199
2016-01-07 2016-01-05 1.316 1,997,903 -1,808 0.15% 2,629,900
2016-01-06 2016-01-04 1.305 1,999,711 -3,616 0.15% 2,610,160
2016-01-05 2015-12-31 1.327 2,003,327 +1,808 0.16% 2,659,200
2016-01-04 2015-12-29 1.350 2,001,519 -1,808 0.16% 2,701,080
2015-12-30 2015-12-28 1.327 2,003,327 +1,808 0.16% 2,659,200
2015-12-29 2015-12-24 1.338 2,001,519 -1,808 0.16% 2,678,940
2015-12-23 2015-12-21 1.327 2,003,327 +18,080 0.16% 2,659,200
2015-12-18 2015-12-16 1.338 1,985,247 -12,656 0.15% 2,657,160
2015-12-17 2015-12-15 1.327 1,997,903 -48,818 0.15% 2,652,000
2015-12-16 2015-12-14 1.361 2,046,721 -75,938 0.16% 2,784,721
2015-12-15 2015-12-11 1.383 2,122,659 +344,234 0.16% 2,935,000
2015-12-14 2015-12-10 1.361 1,778,425 -14,464 0.14% 2,419,683
2015-12-11 2015-12-09 1.383 1,792,889 -10,849 0.14% 2,479,027
2015-12-10 2015-12-08 1.372 1,803,738 -34,353 0.14% 2,474,076
2015-12-09 2015-12-07 1.338 1,838,091 -1,808 0.14% 2,460,199
2015-12-04 2015-12-02 1.361 1,839,899 +3,616 0.14% 2,503,323
2015-12-01 2015-11-27 1.361 1,836,283 +7,233 0.14% 2,498,404
2015-11-27 2015-11-25 1.416 1,829,050 -25,313 0.14% 2,589,724
2015-11-26 2015-11-24 1.405 1,854,363 -9,040 0.14% 2,605,052
2015-11-25 2015-11-23 1.438 1,863,403 -12,657 0.14% 2,679,588
2015-11-24 2015-11-20 1.405 1,876,060 +1,808 0.15% 2,635,532
2015-11-23 2015-11-19 1.427 1,874,252 -19,888 0.15% 2,674,457
2015-11-20 2015-11-18 1.350 1,894,140 -5,425 0.15% 2,556,170
2015-11-19 2015-11-17 1.327 1,899,565 +7,233 0.15% 2,521,467
2015-11-18 2015-11-16 1.327 1,892,332 +133,092 0.15% 2,511,866
2015-06-02 2015-05-29 2.002 1,759,240 +9,774 0.14% 3,522,370
2015-05-14 2015-05-12 2.036 1,749,466 +1,749,466 0.14% 3,561,180
2013-01-22 2013-01-18 1.344 0 -263,381
2013-01-17 2013-01-15 1.230 263,381 +263,381 0.03% 324,000
2007-06-26 2007-06-22 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top