History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-21 2021-06-17 3.050 0 +0
2021-06-18 2021-06-16 3.050 0 -8,050,083
2021-05-24 2021-05-20 3.050 8,050,083 -100,000 0.56% 24,552,753
2021-05-21 2021-05-18 3.040 8,150,083 +100,000 0.57% 24,776,252
2021-03-23 2021-03-19 2.920 8,050,083 -10,000 0.56% 23,506,242
2021-02-18 2021-02-16 2.950 8,060,083 -50,000 0.56% 23,777,245
2021-01-27 2021-01-25 2.940 8,110,083 -330,000 0.57% 23,843,644
2021-01-25 2021-01-21 2.220 8,440,083 +92,000 0.59% 18,736,984
2021-01-08 2021-01-06 2.260 8,348,083 +30,000 0.58% 18,866,668
2021-01-06 2021-01-04 1.970 8,318,083 -150,000 0.58% 16,386,624
2020-12-09 2020-12-07 1.950 8,468,083 +200,000 0.59% 16,512,762
2020-11-17 2020-11-13 1.890 8,268,083 +4,000 0.58% 15,626,677
2020-11-11 2020-11-09 1.930 8,264,083 -50,000 0.58% 15,949,680
2020-10-29 2020-10-27 1.920 8,314,083 -30,000 0.58% 15,963,039
2020-10-28 2020-10-23 1.960 8,344,083 -2,000 0.58% 16,354,403
2020-10-20 2020-10-16 2.000 8,346,083 -4,000 0.58% 16,692,166
2020-10-19 2020-10-15 1.980 8,350,083 +2,000 0.58% 16,533,164
2020-08-28 2020-08-26 1.680 8,348,083 +300,000 0.58% 14,024,779
2020-08-21 2020-08-19 1.710 8,048,083 +4,000 0.56% 13,762,222
2020-08-06 2020-08-04 1.680 8,044,083 -20,000 0.56% 13,514,059
2020-08-05 2020-08-03 1.600 8,064,083 +20,000 0.56% 12,902,533
2020-06-03 2020-06-01 1.310 8,044,083 -20,000 0.56% 10,537,749
2020-06-01 2020-05-28 1.300 8,064,083 -20,000 0.56% 10,483,308
2020-05-25 2020-05-21 1.280 8,084,083 -28,000 0.57% 10,347,626
2020-05-13 2020-05-11 1.210 8,112,083 -20,000 0.57% 9,815,620
2020-05-11 2020-05-07 1.200 8,132,083 +20,000 0.57% 9,758,500
2020-05-07 2020-05-05 1.210 8,112,083 -1,106,000 0.57% 9,815,620
2020-04-28 2020-04-24 1.210 9,218,083 -10,000 0.65% 11,153,880
2020-04-27 2020-04-23 1.210 9,228,083 -50,000 0.65% 11,165,980
2020-04-17 2020-04-15 1.210 9,278,083 -30,000 0.65% 11,226,480
2020-04-16 2020-04-14 1.210 9,308,083 -20,000 0.65% 11,262,780
2020-04-15 2020-04-09 1.200 9,328,083 -58,000 0.65% 11,193,700
2020-04-06 2020-04-02 1.200 9,386,083 -644,000 0.66% 11,263,300
2020-04-03 2020-04-01 1.200 10,030,083 -600,000 0.70% 12,036,100
2020-04-02 2020-03-31 1.200 10,630,083 -140,000 0.74% 12,756,100
2020-03-31 2020-03-27 1.180 10,770,083 -78,000 0.75% 12,708,698
2020-03-25 2020-03-23 1.100 10,848,083 +78,000 0.76% 11,932,891
2020-02-21 2020-02-19 1.180 10,770,083 -358,000 0.75% 12,708,698
2020-02-11 2020-02-07 1.210 11,128,083 -100,000 0.78% 13,464,980
2020-02-07 2020-02-05 1.210 11,228,083 -10,000 0.79% 13,585,980
2020-01-29 2020-01-22 1.210 11,238,083 +30,000 0.79% 13,598,080
2020-01-09 2020-01-07 1.170 11,208,083 -34,000 0.78% 13,113,457
2020-01-08 2020-01-06 1.140 11,242,083 -68,000 0.79% 12,815,975
2020-01-07 2020-01-03 1.190 11,310,083 -8,000 0.79% 13,458,999
2020-01-06 2020-01-02 1.200 11,318,083 -22,000 0.79% 13,581,700
2020-01-03 2019-12-31 1.200 11,340,083 -150,000 0.79% 13,608,100
2020-01-02 2019-12-27 1.200 11,490,083 -244,000 0.80% 13,788,100
2019-12-30 2019-12-24 1.260 11,734,083 -96,000 0.82% 14,784,945
2019-12-27 2019-12-20 1.250 11,830,083 +36,000 0.83% 14,787,604
2019-12-23 2019-12-19 1.280 11,794,083 -50,000 0.83% 15,096,426
2019-12-20 2019-12-18 1.280 11,844,083 +60,000 0.83% 15,160,426
2019-12-19 2019-12-17 1.300 11,784,083 +30,000 0.83% 15,319,308
2019-12-18 2019-12-16 1.320 11,754,083 +100,000 0.82% 15,515,390
2019-12-17 2019-12-13 1.230 11,654,083 -30,000 0.82% 14,334,522
2019-12-16 2019-12-12 1.220 11,684,083 -184,000 0.82% 14,254,581
2019-12-12 2019-12-10 1.160 11,868,083 -50,000 0.83% 13,766,976
2019-12-11 2019-12-09 1.160 11,918,083 -160,000 0.83% 13,824,976
2019-12-10 2019-12-06 1.130 12,078,083 -70,000 0.85% 13,648,234
2019-12-09 2019-12-05 1.160 12,148,083 -266,000 0.85% 14,091,776
2019-12-03 2019-11-29 1.090 12,414,083 -30,000 0.87% 13,531,350
2019-11-28 2019-11-26 1.110 12,444,083 -50,000 0.87% 13,812,932
2019-11-27 2019-11-25 1.110 12,494,083 -90,000 0.88% 13,868,432
2019-11-25 2019-11-21 1.100 12,584,083 +10,000 0.88% 13,842,491
2019-11-22 2019-11-20 1.120 12,574,083 +10,000 0.88% 14,082,973
2019-11-21 2019-11-19 1.140 12,564,083 -6,000 0.88% 14,323,055
2019-11-20 2019-11-18 1.150 12,570,083 -220,000 0.88% 14,455,595
2019-11-19 2019-11-15 1.100 12,790,083 +120,000 0.90% 14,069,091
2019-11-04 2019-10-31 0.980 12,670,083 -30,000 0.89% 12,416,681
2019-10-17 2019-10-15 0.990 12,700,083 -38,000 0.89% 12,573,082
2019-09-24 2019-09-20 0.860 12,738,083 +18,000 0.89% 10,954,751
2019-07-23 2019-07-19 0.830 12,720,083 +50,000 0.89% 10,557,669
2019-07-04 2019-07-02 0.860 12,670,083 +60,000 0.89% 10,896,271
2019-06-27 2019-06-25 0.890 12,610,083 +289,887 0.88% 11,228,908
2019-04-08 2019-04-03 0.993 12,320,196 +39,080 0.88% 12,231,780
2019-03-21 2019-03-19 1.044 12,281,116 +1,645,288 0.88% 12,821,485
2019-03-07 2019-03-05 1.064 10,635,828 -23,448 0.76% 11,321,526
2019-03-05 2019-03-01 1.075 10,659,276 -11,725 0.76% 11,455,587
2019-02-28 2019-02-26 1.095 10,671,001 +35,173 0.76% 11,686,629
2019-02-26 2019-02-22 1.054 10,635,828 -29,311 0.76% 11,212,665
2019-02-25 2019-02-21 1.085 10,665,139 -48,850 0.76% 11,571,048
2019-02-22 2019-02-20 1.085 10,713,989 +48,850 0.77% 11,624,048
2019-02-21 2019-02-19 1.064 10,665,139 +156,322 0.76% 11,352,727
2019-02-18 2019-02-14 1.064 10,508,817 -17,586 0.75% 11,186,327
2019-01-29 2019-01-25 1.013 10,526,403 +39,081 0.75% 10,666,342
2019-01-25 2019-01-23 1.024 10,487,322 -72,299 0.75% 10,734,083
2019-01-07 2019-01-03 0.983 10,559,621 -39,081 0.76% 10,375,759
2019-01-04 2019-01-02 1.024 10,598,702 -68,391 0.76% 10,848,083
2018-12-13 2018-12-11 0.921 10,667,093 -11,724 0.76% 9,826,275
2018-12-12 2018-12-10 0.921 10,678,817 +17,586 0.77% 9,837,075
2018-12-11 2018-12-07 0.890 10,661,231 -19,540 0.76% 9,493,513
2018-12-03 2018-11-29 0.870 10,680,771 -15,632 0.77% 9,292,271
2018-11-20 2018-11-16 0.890 10,696,403 -21,494 0.77% 9,524,832
2018-11-15 2018-11-13 0.880 10,717,897 -23,448 0.77% 9,434,271
2018-11-14 2018-11-12 0.901 10,741,345 -1,954 0.77% 9,674,793
2018-11-13 2018-11-09 0.921 10,743,299 +37,126 0.77% 9,896,474
2018-11-05 2018-11-01 0.850 10,706,173 -15,632 0.77% 9,095,209
2018-11-02 2018-10-31 0.829 10,721,805 +19,540 0.77% 8,889,007
2018-10-31 2018-10-29 0.850 10,702,265 -1,954 0.77% 9,091,889
2018-10-29 2018-10-25 0.809 10,704,219 -19,540 0.77% 8,655,306
2018-10-26 2018-10-24 0.829 10,723,759 +39,080 0.77% 8,890,627
2018-10-24 2018-10-22 0.860 10,684,679 -39,080 0.77% 9,186,310
2018-10-22 2018-10-18 0.809 10,723,759 -85,977 0.77% 8,671,105
2018-10-19 2018-10-16 0.809 10,809,736 -128,966 0.77% 8,740,625
2018-10-18 2018-10-15 0.798 10,938,702 -97,701 0.78% 8,732,945
2018-10-15 2018-10-11 0.819 11,036,403 +58,621 0.79% 9,036,866
2018-09-27 2018-09-24 0.942 10,977,782 -58,621 0.79% 10,337,196
2018-09-10 2018-09-06 0.942 11,036,403 +78,161 0.79% 10,392,396
2018-09-07 2018-09-05 0.931 10,958,242 +97,701 0.79% 10,206,636
2018-08-31 2018-08-29 0.921 10,860,541 +39,081 0.78% 10,004,475
2018-08-29 2018-08-27 0.901 10,821,460 +195,402 0.78% 9,746,953
2018-08-23 2018-08-21 0.901 10,626,058 +19,540 0.76% 9,570,953
2018-08-09 2018-08-07 0.942 10,606,518 -68,391 0.76% 9,987,596
2018-08-08 2018-08-06 0.911 10,674,909 +68,391 0.77% 9,724,214
2018-08-07 2018-08-03 0.921 10,606,518 -42,988 0.76% 9,770,475
2018-08-06 2018-08-02 0.921 10,649,506 +314,597 0.76% 9,810,074
2018-08-03 2018-08-01 0.921 10,334,909 +27,357 0.74% 9,520,275
2018-08-02 2018-07-31 0.911 10,307,552 +13,678 0.74% 9,389,574
2018-08-01 2018-07-30 0.911 10,293,874 +68,391 0.74% 9,377,114
2018-07-31 2018-07-27 0.911 10,225,483 -23,449 0.73% 9,314,814
2018-07-30 2018-07-26 0.911 10,248,932 +459,196 0.73% 9,336,174
2018-07-25 2018-07-23 0.921 9,789,736 -23,449 0.70% 9,018,074
2018-07-24 2018-07-20 0.921 9,813,185 -105,517 0.70% 9,039,675
2018-07-16 2018-07-12 0.952 9,918,702 -195,402 0.71% 9,441,437
2018-07-13 2018-07-11 0.921 10,114,104 +19,540 0.73% 9,316,875
2018-07-11 2018-07-09 0.972 10,094,564 -15,632 0.72% 9,815,479
2018-07-10 2018-07-06 0.983 10,110,196 +359,540 0.72% 9,934,160
2018-07-09 2018-07-05 0.972 9,750,656 +199,311 0.70% 9,481,079
2018-07-05 2018-07-03 1.003 9,551,345 +150,459 0.68% 9,580,561
2018-07-04 2018-06-29 1.034 9,400,886 +97,701 0.67% 9,718,304
2018-06-29 2018-06-27 1.024 9,303,185 +97,702 0.67% 9,522,083
2018-06-21 2018-06-19 1.024 9,205,483 -7,816 0.66% 9,422,083
2018-06-20 2018-06-15 1.024 9,213,299 +7,816 0.66% 9,430,083
2018-06-19 2018-06-14 1.044 9,205,483 -54,713 0.66% 9,610,524
2018-06-15 2018-06-13 1.034 9,260,196 -3,908 0.66% 9,572,864
2018-06-14 2018-06-12 1.034 9,264,104 +58,621 0.66% 9,576,904
2018-06-13 2018-06-11 1.034 9,205,483 -29,311 0.66% 9,516,303
2018-06-12 2018-06-08 1.034 9,234,794 -33,218 0.66% 9,546,604
2018-06-11 2018-06-07 1.034 9,268,012 +19,540 0.66% 9,580,944
2018-06-07 2018-06-05 1.044 9,248,472 +42,989 0.66% 9,655,405
2018-05-30 2018-05-28 1.086 9,205,483 +178,747 0.66% 9,993,005
2018-04-06 2018-04-03 1.054 9,026,736 -55,566 0.66% 9,516,304
2018-04-04 2018-03-29 1.065 9,082,302 -88,140 0.66% 9,669,684
2018-03-29 2018-03-27 1.044 9,170,442 -47,902 0.67% 9,572,083
2018-03-20 2018-03-16 1.127 9,218,344 +47,902 0.67% 10,391,849
2018-03-08 2018-03-06 1.138 9,170,442 -47,902 0.67% 10,433,570
2018-03-07 2018-03-05 1.127 9,218,344 +28,741 0.67% 10,391,849
2018-03-05 2018-03-01 1.127 9,189,603 -28,741 0.67% 10,359,450
2018-03-01 2018-02-27 1.127 9,218,344 +47,902 0.67% 10,391,849
2018-02-23 2018-02-21 1.117 9,170,442 -1,163,061 0.67% 10,242,129
2018-02-08 2018-02-06 1.169 10,333,503 +38,321 0.76% 12,080,413
2018-01-31 2018-01-29 1.211 10,295,182 +47,902 0.75% 12,465,457
2018-01-29 2018-01-25 1.211 10,247,280 +28,742 0.75% 12,407,457
2018-01-10 2018-01-08 1.221 10,218,538 -3,833 0.75% 12,479,317
2018-01-09 2018-01-05 1.211 10,222,371 -32,573 0.75% 12,377,297
2018-01-05 2018-01-03 1.221 10,254,944 +9,580 0.75% 12,523,777
2018-01-04 2018-01-02 1.211 10,245,364 -5,748 0.75% 12,405,137
2017-12-22 2017-12-20 1.148 10,251,112 +9,581 0.75% 11,770,092
2017-12-15 2017-12-13 1.179 10,241,531 -24,909 0.75% 12,079,793
2017-12-14 2017-12-12 1.211 10,266,440 +24,909 0.75% 12,430,656
2017-12-11 2017-12-07 1.148 10,241,531 -9,581 0.75% 11,759,091
2017-12-04 2017-11-30 1.190 10,251,112 -191,608 0.75% 12,198,095
2017-11-24 2017-11-22 1.190 10,442,720 -44,070 0.76% 12,426,095
2017-11-21 2017-11-17 1.200 10,486,790 -172,447 0.77% 12,587,996
2017-11-17 2017-11-15 1.200 10,659,237 -7,664 0.78% 12,794,995
2017-11-06 2017-11-02 1.221 10,666,901 +47,902 0.78% 13,026,877
2017-10-24 2017-10-20 1.232 10,618,999 +47,902 0.78% 13,079,218
2017-10-23 2017-10-19 1.232 10,571,097 -47,902 0.77% 13,020,218
2017-10-20 2017-10-18 1.242 10,618,999 -47,902 0.78% 13,190,058
2017-10-18 2017-10-16 1.242 10,666,901 +34,489 0.78% 13,249,558
2017-10-17 2017-10-13 1.273 10,632,412 -19,161 0.78% 13,539,661
2017-10-10 2017-10-06 1.273 10,651,573 -143,706 0.78% 13,564,062
2017-10-09 2017-10-04 1.253 10,795,279 +3,832 0.79% 13,521,700
2017-10-04 2017-09-29 1.232 10,791,447 +67,063 0.79% 13,291,618
2017-10-03 2017-09-28 1.253 10,724,384 -95,804 0.78% 13,432,900
2017-09-27 2017-09-25 1.253 10,820,188 +32,574 0.79% 13,552,900
2017-09-26 2017-09-22 1.294 10,787,614 -833,496 0.79% 13,962,502
2017-09-25 2017-09-21 1.315 11,621,110 +38,322 0.85% 15,283,905
2017-09-21 2017-09-19 1.326 11,582,788 -695,537 0.85% 15,354,406
2017-09-20 2017-09-18 1.346 12,278,325 -101,553 0.90% 16,532,747
2017-09-19 2017-09-15 1.357 12,379,878 +446,447 0.91% 16,798,709
2017-09-18 2017-09-14 1.367 11,933,431 +42,154 0.87% 16,317,469
2017-09-15 2017-09-13 1.346 11,891,277 -776,013 0.87% 16,011,587
2017-09-14 2017-09-12 1.367 12,667,290 -17,244 0.93% 17,320,929
2017-09-13 2017-09-11 1.409 12,684,534 +1,460,053 0.93% 17,874,112
2017-09-07 2017-09-05 1.169 11,224,481 +3,832 0.82% 13,122,013
2017-09-05 2017-09-01 1.200 11,220,649 -1,916 0.82% 13,468,896
2017-09-01 2017-08-30 1.211 11,222,565 -517,342 0.82% 13,588,337
2017-08-31 2017-08-29 1.211 11,739,907 +28,742 0.86% 14,214,737
2017-08-30 2017-08-28 1.211 11,711,165 +26,825 0.86% 14,179,936
2017-08-25 2017-08-22 1.221 11,684,340 +19,161 0.85% 14,269,417
2017-08-17 2017-08-15 1.200 11,665,179 +28,741 0.85% 14,002,495
2017-08-16 2017-08-14 1.179 11,636,438 -61,315 0.85% 13,725,074
2017-08-15 2017-08-11 1.179 11,697,753 -308,489 0.86% 13,797,394
2017-07-31 2017-07-27 1.179 12,006,242 +747,272 0.88% 14,161,254
2017-07-26 2017-07-24 1.232 11,258,970 -32,574 0.82% 13,867,458
2017-07-25 2017-07-21 1.232 11,291,544 +30,658 0.83% 13,907,578
2017-07-20 2017-07-18 1.242 11,260,886 +47,902 0.82% 13,987,358
2017-07-19 2017-07-17 1.242 11,212,984 +134,125 0.82% 13,927,858
2017-07-18 2017-07-14 1.273 11,078,859 +406,209 0.81% 14,108,182
2017-07-17 2017-07-13 1.232 10,672,650 +38,322 0.78% 13,145,299
2017-07-13 2017-07-11 1.221 10,634,328 -1,916 0.78% 12,987,097
2017-07-04 2017-06-30 1.221 10,636,244 -57,482 0.78% 12,989,437
2017-07-03 2017-06-29 1.232 10,693,726 +57,482 0.78% 13,171,257
2017-06-30 2017-06-28 1.232 10,636,244 -19,161 0.78% 13,100,458
2017-06-29 2017-06-27 1.242 10,655,405 -182,027 0.78% 13,235,279
2017-06-28 2017-06-26 1.263 10,837,432 +143,706 0.79% 13,687,620
2017-06-09 2017-06-07 1.211 10,693,726 -34,490 0.78% 12,948,016
2017-06-07 2017-06-05 1.200 10,728,216 -19,161 0.78% 12,877,796
2017-06-02 2017-05-31 1.211 10,747,377 +350,643 0.79% 13,012,977
2017-06-01 2017-05-29 1.338 10,396,734 +95,804 0.76% 13,913,658
2017-05-31 2017-05-26 1.317 10,300,930 +247,785 0.75% 13,561,293
2017-05-29 2017-05-25 1.306 10,053,145 -18,382 0.77% 13,125,700
2017-05-25 2017-05-23 1.273 10,071,527 +18,382 0.77% 12,820,958
2017-05-24 2017-05-22 1.284 10,053,145 -16,543 0.77% 12,906,938
2017-05-23 2017-05-19 1.284 10,069,688 -1,839 0.77% 12,928,177
2017-05-19 2017-05-17 1.306 10,071,527 -18,382 0.77% 13,149,700
2017-05-18 2017-05-16 1.284 10,089,909 +18,382 0.77% 12,954,139
2017-05-12 2017-05-10 1.306 10,071,527 -27,572 0.77% 13,149,700
2017-05-11 2017-05-09 1.317 10,099,099 -18,382 0.77% 13,295,580
2017-05-09 2017-05-05 1.295 10,117,481 -45,955 0.77% 13,099,618
2017-05-05 2017-05-02 1.295 10,163,436 +91,909 0.77% 13,159,119
2017-05-02 2017-04-27 1.317 10,071,527 -9,191 0.77% 13,259,281
2017-04-27 2017-04-25 1.317 10,080,718 +11,030 0.77% 13,271,381
2017-04-26 2017-04-24 1.338 10,069,688 -91,910 0.77% 13,475,982
2017-04-25 2017-04-21 1.338 10,161,598 +91,910 0.77% 13,598,982
2017-04-24 2017-04-20 1.327 10,069,688 -5,515 0.77% 13,366,421
2017-04-21 2017-04-19 1.360 10,075,203 +23,897 0.77% 13,702,604
2017-04-20 2017-04-18 1.338 10,051,306 -1,839 0.77% 13,451,381
2017-04-19 2017-04-13 1.404 10,053,145 -99,262 0.77% 14,110,128
2017-04-18 2017-04-12 1.404 10,152,407 +310,654 0.77% 14,249,447
2017-04-11 2017-04-07 1.273 9,841,753 +27,573 0.75% 12,528,458
2017-04-05 2017-03-31 1.251 9,814,180 -44,116 0.75% 12,279,796
2017-03-31 2017-03-29 1.262 9,858,296 +31,249 0.75% 12,442,256
2017-03-30 2017-03-28 1.251 9,827,047 +18,382 0.75% 12,295,895
2017-03-14 2017-03-10 1.262 9,808,665 +33,087 0.75% 12,379,616
2017-03-02 2017-02-28 1.306 9,775,578 +27,573 0.74% 12,763,300
2017-02-27 2017-02-23 1.338 9,748,005 +7,353 0.74% 13,045,482
2017-02-24 2017-02-22 1.327 9,740,652 -108,453 0.74% 12,929,661
2017-02-22 2017-02-20 1.327 9,849,105 -34,926 0.75% 13,073,621
2017-02-21 2017-02-17 1.284 9,884,031 +7,353 0.75% 12,689,818
2017-02-16 2017-02-14 1.306 9,876,678 +27,573 0.75% 12,895,299
2017-02-13 2017-02-09 1.284 9,849,105 +110,291 0.75% 12,644,977
2017-01-09 2017-01-05 1.295 9,738,814 +91,910 0.74% 12,609,339
2017-01-04 2016-12-30 1.317 9,646,904 -5,515 0.74% 12,700,260
2016-12-20 2016-12-16 1.251 9,652,419 +5,515 0.74% 12,077,395
2016-12-01 2016-11-29 1.327 9,646,904 -64,337 0.74% 12,805,221
2016-11-18 2016-11-16 1.404 9,711,241 +64,337 0.74% 13,630,247
2016-10-17 2016-10-13 1.371 9,646,904 -9,191 0.74% 13,225,064
2016-10-14 2016-10-12 1.393 9,656,095 -55,146 0.74% 13,447,786
2016-10-13 2016-10-11 1.404 9,711,241 -18,382 0.74% 13,630,247
2016-10-05 2016-10-03 1.404 9,729,623 -9,191 0.74% 13,656,047
2016-09-02 2016-08-31 1.414 9,738,814 -9,191 0.74% 13,774,908
2016-09-01 2016-08-30 1.404 9,748,005 +514,694 0.74% 13,681,847
2016-08-31 2016-08-29 1.414 9,233,311 +45,954 0.70% 13,059,907
2016-08-30 2016-08-26 1.360 9,187,357 +82,719 0.70% 12,495,104
2016-08-24 2016-08-22 1.306 9,104,638 +55,146 0.69% 11,887,300
2016-08-15 2016-08-11 1.306 9,049,492 +1,838 0.69% 11,815,299
2016-08-10 2016-08-08 1.306 9,047,654 -3,676 0.69% 11,812,900
2016-08-09 2016-08-05 1.327 9,051,330 +18,382 0.69% 12,014,661
2016-08-08 2016-08-04 1.306 9,032,948 +36,763 0.69% 11,793,699
2016-08-04 2016-08-01 1.295 8,996,185 +9,191 0.69% 11,647,819
2016-07-22 2016-07-20 1.327 8,986,994 +3,677 0.68% 11,929,262
2016-06-01 2016-05-30 1.327 8,983,317 +147,267 0.68% 11,924,381
2016-03-29 2016-03-23 1.338 8,836,050 +41,585 0.68% 11,826,641
2016-03-24 2016-03-22 1.338 8,794,465 -9,040 0.68% 11,770,981
2016-03-23 2016-03-21 1.372 8,803,505 +45,202 0.68% 12,075,223
2016-03-22 2016-03-18 1.338 8,758,303 +19,888 0.68% 11,722,580
2016-03-18 2016-03-16 1.316 8,738,415 +18,081 0.68% 11,502,639
2016-01-25 2016-01-21 1.305 8,720,334 -9,040 0.68% 11,382,378
2016-01-22 2016-01-20 1.305 8,729,374 +9,040 0.68% 11,394,177
2015-12-30 2015-12-28 1.327 8,720,334 +75 0.68% 11,575,299
2015-12-11 2015-12-09 1.383 8,720,259 -10,848 0.68% 12,057,500
2015-12-10 2015-12-08 1.372 8,731,107 +10,848 0.68% 11,975,919
2015-12-01 2015-11-27 1.361 8,720,259 -18,081 0.68% 11,864,580
2015-11-24 2015-11-20 1.405 8,738,340 -23,504 0.68% 12,275,820
2015-11-23 2015-11-19 1.427 8,761,844 +23,504 0.68% 12,502,679
2015-11-20 2015-11-18 1.350 8,738,340 +180,806 0.68% 11,792,520
2015-11-12 2015-11-10 1.416 8,557,534 +9,040 0.66% 12,116,480
2015-11-05 2015-11-03 1.250 8,548,494 +18,081 0.66% 10,685,280
2015-11-04 2015-11-02 1.261 8,530,413 -18,081 0.66% 10,757,040
2015-10-13 2015-10-09 1.217 8,548,494 -141,028 0.66% 10,401,600
2015-10-06 2015-10-02 1.161 8,689,522 +39,777 0.67% 10,092,600
2015-09-24 2015-09-22 1.139 8,649,745 +90,403 0.67% 9,855,040
2015-09-21 2015-09-17 1.106 8,559,342 +28,929 0.66% 9,468,000
2015-09-02 2015-08-31 1.106 8,530,413 -112,100 0.66% 9,436,000
2015-09-01 2015-08-28 1.128 8,642,513 +45,202 0.67% 9,751,200
2015-08-28 2015-08-26 1.073 8,597,311 -442,974 0.67% 9,224,700
2015-08-26 2015-08-24 1.128 9,040,285 -8,047,662 0.70% 10,200,000
2015-08-21 2015-08-19 1.327 17,087,947 -9,040 1.32% 22,682,400
2015-08-12 2015-08-10 1.460 17,096,987 +9,040 1.32% 24,963,839
2015-08-06 2015-08-04 1.460 17,087,947 -180,806 1.32% 24,950,640
2015-07-16 2015-07-14 1.538 17,268,753 -361,611 1.34% 26,551,780
2015-07-15 2015-07-13 1.549 17,630,364 -63,282 1.37% 27,302,800
2015-07-14 2015-07-10 1.482 17,693,646 -678,022 1.37% 26,226,480
2015-07-10 2015-07-08 1.294 18,371,668 -1,193,317 1.42% 23,776,740
2015-07-09 2015-07-07 1.449 19,564,985 -397,773 1.52% 28,351,020
2015-07-07 2015-07-03 1.681 19,962,758 -83,170 1.55% 33,564,640
2015-07-06 2015-07-02 1.726 20,045,928 -475,519 1.55% 34,591,439
2015-06-30 2015-06-26 1.737 20,521,447 -354,380 1.59% 35,638,999
2015-06-11 2015-06-09 1.836 20,875,827 -72,322 1.62% 38,332,721
2015-06-09 2015-06-05 1.880 20,948,149 -9,040 1.62% 39,392,400
2015-06-08 2015-06-04 1.880 20,957,189 -121,140 1.62% 39,409,400
2015-06-05 2015-06-03 1.925 21,078,329 -18,081 1.63% 40,569,840
2015-06-03 2015-06-01 2.002 21,096,410 -27,120 1.63% 42,239,464
2015-06-02 2015-05-29 2.002 21,123,530 +45,432 1.64% 42,293,764
2015-06-01 2015-05-28 2.036 21,078,098 -140,245 1.64% 42,906,180
2015-05-29 2015-05-27 2.058 21,218,343 -408,149 1.65% 43,663,700
2015-05-28 2015-05-26 2.013 21,626,492 -35,960 1.68% 43,541,360
2015-05-27 2015-05-22 2.024 21,662,452 +17,980 1.69% 43,854,720
2015-05-26 2015-05-21 1.969 21,644,472 +26,970 1.70% 42,614,520
2015-05-22 2015-05-20 1.980 21,617,502 +6,724,566 1.70% 42,801,881
2015-05-20 2015-05-18 2.002 14,892,936 -192,387 1.17% 29,818,800
2015-05-19 2015-05-15 2.002 15,085,323 +143,841 1.19% 30,204,000
2015-05-18 2015-05-14 2.024 14,941,482 -1,798 1.18% 30,248,400
2015-05-15 2015-05-13 2.013 14,943,280 -32,364 1.18% 30,085,820
2015-05-14 2015-05-12 2.036 14,975,644 -145,639 1.18% 30,484,139
2015-05-13 2015-05-11 2.113 15,121,283 -28,769 1.19% 31,957,999
2015-05-12 2015-05-08 1.891 15,150,052 +179,802 1.19% 28,648,401
2015-05-11 2015-05-07 1.858 14,970,250 +26,970 1.18% 27,808,839
2015-05-08 2015-05-06 1.924 14,943,280 -89,901 1.18% 28,756,060
2015-05-07 2015-05-05 1.880 15,033,181 -17,980 1.18% 28,260,181
2015-05-06 2015-05-04 1.958 15,051,161 +62,931 1.18% 29,465,920
2015-05-05 2015-04-30 1.891 14,988,230 -26,971 1.18% 28,342,399
2015-05-04 2015-04-29 1.902 15,015,201 +379,381 1.18% 28,560,421
2015-04-30 2015-04-28 1.835 14,635,820 +62,930 1.15% 26,862,000
2015-04-29 2015-04-27 1.791 14,572,890 -44,950 1.15% 26,098,101
2015-04-28 2015-04-24 1.802 14,617,840 -8,990 1.15% 26,341,200
2015-04-27 2015-04-23 1.780 14,626,830 +89,901 1.15% 26,032,000
2015-04-23 2015-04-21 1.802 14,536,929 -224,752 1.14% 26,195,399
2015-04-22 2015-04-20 1.780 14,761,681 -77,314 1.16% 26,272,000
2015-04-21 2015-04-17 1.780 14,838,995 -147,437 1.17% 26,409,599
2015-04-20 2015-04-16 1.813 14,986,432 -8,990 1.18% 27,172,099
2015-04-17 2015-04-15 1.780 14,995,422 +530,413 1.18% 26,687,999
2015-04-15 2015-04-13 1.691 14,465,009 +278,692 1.14% 24,456,800
2015-04-14 2015-04-10 1.546 14,186,317 -53,940 1.12% 21,934,200
2015-04-13 2015-04-09 1.513 14,240,257 -26,970 1.12% 21,542,400
2015-04-10 2015-04-08 1.502 14,267,227 +26,970 1.12% 21,424,499
2015-04-02 2015-03-31 1.446 14,240,257 -71,921 1.12% 20,592,000
2015-04-01 2015-03-30 1.435 14,312,178 +80,911 1.13% 20,536,800
2015-03-27 2015-03-25 1.435 14,231,267 -12,586 1.12% 20,420,700
2015-03-18 2015-03-16 1.402 14,243,853 -17,980 1.12% 19,963,440
2015-03-13 2015-03-11 1.435 14,261,833 -35,961 1.12% 20,464,559
2015-03-06 2015-03-04 1.491 14,297,794 -17,980 1.12% 21,311,360
2015-03-05 2015-03-03 1.513 14,315,774 +1,798 1.13% 21,656,640
2015-03-04 2015-03-02 1.546 14,313,976 +43,152 1.13% 22,131,580
2015-02-27 2015-02-25 1.479 14,270,824 -17,980 1.12% 21,112,421
2015-02-09 2015-02-05 1.491 14,288,804 -17,980 1.12% 21,297,961
2015-02-06 2015-02-04 1.502 14,306,784 +17,980 1.13% 21,483,900
2015-02-02 2015-01-29 1.502 14,288,804 -26,970 1.12% 21,456,901
2015-01-28 2015-01-26 1.513 14,315,774 +17,980 1.13% 21,656,640
2015-01-23 2015-01-21 1.580 14,297,794 +17,980 1.12% 22,583,680
2015-01-19 2015-01-15 1.602 14,279,814 -16,182 1.12% 22,872,961
2015-01-15 2015-01-13 1.602 14,295,996 -136,649 1.12% 22,898,881
2015-01-14 2015-01-12 1.591 14,432,645 -53,940 1.14% 22,957,221
2015-01-13 2015-01-09 1.602 14,486,585 -88,103 1.14% 23,204,160
2015-01-12 2015-01-08 1.580 14,574,688 -377,582 1.15% 23,021,041
2015-01-09 2015-01-07 1.568 14,952,270 -116,871 1.18% 23,451,120
2015-01-07 2015-01-05 1.602 15,069,141 -242,732 1.19% 24,137,280
2014-12-23 2014-12-19 1.613 15,311,873 +53,941 1.20% 24,696,401
2014-12-22 2014-12-18 1.602 15,257,932 +5,394 1.20% 24,439,680
2014-12-19 2014-12-17 1.635 15,252,538 +12,586 1.20% 24,940,020
2014-12-18 2014-12-16 1.624 15,239,952 -89,901 1.20% 24,749,920
2014-12-17 2014-12-15 1.613 15,329,853 -35,960 1.21% 24,725,400
2014-12-16 2014-12-12 1.646 15,365,813 +8,990 1.21% 25,296,160
2014-12-15 2014-12-11 1.635 15,356,823 +26,970 1.21% 25,110,540
2014-12-11 2014-12-09 1.491 15,329,853 -26,970 1.21% 22,849,680
2014-12-10 2014-12-08 1.535 15,356,823 -100,689 1.21% 23,573,160
2014-12-05 2014-12-03 1.502 15,457,512 -122,264 1.22% 23,211,901
2014-12-04 2014-12-02 1.568 15,579,776 -44,951 1.23% 24,435,299
2014-12-03 2014-12-01 1.535 15,624,727 -107,881 1.23% 23,984,400
2014-12-01 2014-11-27 1.591 15,732,608 -35,960 1.24% 25,025,001
2014-11-28 2014-11-26 1.624 15,768,568 -17,980 1.24% 25,608,400
2014-11-27 2014-11-25 1.635 15,786,548 +10,788 1.24% 25,813,200
2014-11-26 2014-11-24 1.669 15,775,760 -1,798 1.24% 26,322,000
2014-11-25 2014-11-21 1.657 15,777,558 +28,768 1.24% 26,149,500
2014-11-24 2014-11-20 1.602 15,748,790 -8,990 1.24% 25,225,921
2014-11-20 2014-11-18 1.602 15,757,780 -89,900 1.24% 25,240,321
2014-11-19 2014-11-17 1.646 15,847,680 +12,586 1.25% 26,089,440
2014-11-18 2014-11-14 1.702 15,835,094 +53,940 1.25% 26,949,420
2014-11-17 2014-11-13 1.702 15,781,154 +104,285 1.24% 26,857,620
2014-11-14 2014-11-12 1.746 15,676,869 -8,990 1.23% 27,377,660
2014-11-11 2014-11-07 1.624 15,685,859 -19,778 1.23% 25,474,080
2014-11-10 2014-11-06 1.680 15,705,637 +109,678 1.24% 26,379,699
2014-11-07 2014-11-05 1.568 15,595,959 -271,499 1.23% 24,460,681
2014-11-06 2014-11-04 1.524 15,867,458 -26,971 1.25% 24,180,499
2014-11-05 2014-11-03 1.580 15,894,429 +228,348 1.25% 25,105,601
2014-11-04 2014-10-31 1.646 15,666,081 +230,146 1.23% 25,790,480
2014-10-31 2014-10-29 1.446 15,435,935 -178,004 1.21% 22,320,999
2014-10-30 2014-10-28 1.424 15,613,939 -89,900 1.23% 22,231,040
2014-10-28 2014-10-24 1.424 15,703,839 -44,951 1.24% 22,359,040
2014-10-27 2014-10-23 1.424 15,748,790 -179,801 1.24% 22,423,041
2014-10-24 2014-10-22 1.413 15,928,591 -17,980 1.25% 22,501,860
2014-10-21 2014-10-17 1.413 15,946,571 +17,980 1.25% 22,527,260
2014-10-20 2014-10-16 1.402 15,928,591 -5,394 1.25% 22,324,680
2014-10-15 2014-10-13 1.424 15,933,985 -35,960 1.25% 22,686,720
2014-10-10 2014-10-08 1.457 15,969,945 +14,384 1.26% 23,270,840
2014-10-09 2014-10-07 1.446 15,955,561 +19,778 1.26% 23,072,400
2014-10-08 2014-10-06 1.446 15,935,783 +8,990 1.25% 23,043,800
2014-10-03 2014-09-29 1.479 15,926,793 +8,990 1.25% 23,562,280
2014-09-26 2014-09-24 1.491 15,917,803 +17,980 1.25% 23,726,040
2014-09-25 2014-09-23 1.502 15,899,823 +35,961 1.25% 23,876,101
2014-09-24 2014-09-22 1.580 15,863,862 +53,940 1.25% 25,057,319
2014-09-23 2014-09-19 1.546 15,809,922 +26,970 1.24% 24,444,540
2014-07-31 2014-07-29 1.502 15,782,952 -44,950 1.24% 23,700,600
2014-07-30 2014-07-28 1.502 15,827,902 +17,980 1.24% 23,768,100
2014-07-29 2014-07-25 1.524 15,809,922 -17,980 1.24% 24,092,820
2014-07-24 2014-07-22 1.524 15,827,902 +16,182 1.24% 24,120,220
2014-07-23 2014-07-21 1.513 15,811,720 +1,798 1.24% 23,919,680
2014-07-22 2014-07-18 1.535 15,809,922 +26,970 1.24% 24,268,680
2014-07-21 2014-07-17 1.546 15,782,952 +8,990 1.24% 24,402,840
2014-07-18 2014-07-16 1.468 15,773,962 -44,950 1.24% 23,160,720
2014-07-17 2014-07-15 1.479 15,818,912 +8,990 1.24% 23,402,680
2014-07-16 2014-07-14 1.435 15,809,922 +35,960 1.24% 22,685,940
2014-06-03 2014-05-29 1.412 15,773,962 +369,702 1.24% 22,279,209
2014-05-30 2014-05-28 1.401 15,404,260 +12,292 1.24% 21,581,581
2014-05-29 2014-05-27 1.412 15,391,968 -175,588 1.24% 21,739,679
2014-05-28 2014-05-26 1.447 15,567,556 +175,588 1.25% 22,519,641
2014-05-15 2014-05-13 1.333 15,391,968 +175,587 1.24% 20,512,439
2014-04-11 2014-04-09 1.560 15,216,381 -43,897 1.23% 23,744,840
2014-03-28 2014-03-26 1.549 15,260,278 +17,559 1.23% 23,639,520
2014-03-27 2014-03-25 1.549 15,242,719 +17,558 1.23% 23,612,319
2014-03-19 2014-03-17 1.606 15,225,161 -36,873 1.23% 24,452,221
2014-03-17 2014-03-13 1.640 15,262,034 +43,897 1.23% 25,032,960
2014-03-11 2014-03-07 1.686 15,218,137 -43,897 1.23% 25,654,320
2014-03-10 2014-03-06 1.697 15,262,034 +43,897 1.23% 25,902,160
2014-02-27 2014-02-25 1.720 15,218,137 -52,676 1.23% 26,174,340
2014-02-24 2014-02-20 1.674 15,270,813 -43,897 1.23% 25,569,179
2014-02-20 2014-02-18 1.663 15,314,710 -43,897 1.23% 25,468,240
2014-02-19 2014-02-17 1.663 15,358,607 -89,549 1.24% 25,541,240
2014-02-17 2014-02-13 1.686 15,448,156 -43,897 1.24% 26,042,079
2014-02-14 2014-02-12 1.595 15,492,053 +219,484 1.25% 24,704,400
2014-02-13 2014-02-11 1.595 15,272,569 -5,268 1.23% 24,354,400
2014-02-10 2014-02-06 1.560 15,277,837 -3,512 1.23% 23,840,740
2014-02-07 2014-02-05 1.492 15,281,349 -3,511 1.23% 22,801,861
2014-02-06 2014-02-04 1.549 15,284,860 -1,756 1.23% 23,677,600
2014-01-28 2014-01-24 1.583 15,286,616 -3,512 1.23% 24,202,680
2014-01-24 2014-01-22 1.617 15,290,128 -1,756 1.23% 24,730,720
2014-01-23 2014-01-21 1.617 15,291,884 -3,512 1.23% 24,733,560
2014-01-15 2014-01-13 1.674 15,295,396 -8,779 1.23% 25,610,341
2014-01-14 2014-01-10 1.686 15,304,175 +21,071 1.23% 25,799,360
2014-01-13 2014-01-09 1.617 15,283,104 -8,780 1.23% 24,719,359
2014-01-07 2014-01-03 1.629 15,291,884 -17,559 1.23% 24,907,740
2014-01-06 2014-01-02 1.686 15,309,443 +29,850 1.23% 25,808,241
2013-12-19 2013-12-17 1.663 15,279,593 -8,779 1.23% 25,409,841
2013-12-17 2013-12-13 1.674 15,288,372 +8,779 1.23% 25,598,580
2013-12-13 2013-12-11 1.697 15,279,593 +43,897 1.23% 25,931,961
2013-12-12 2013-12-10 1.709 15,235,696 +79,014 1.23% 26,031,000
2013-12-11 2013-12-09 1.731 15,156,682 +43,897 1.22% 26,241,281
2013-12-10 2013-12-06 1.731 15,112,785 -112,376 1.22% 26,165,280
2013-12-09 2013-12-05 1.766 15,225,161 +128,179 1.23% 26,880,101
2013-12-06 2013-12-04 1.720 15,096,982 +49,164 1.22% 25,965,960
2013-12-05 2013-12-03 1.720 15,047,818 -89,549 1.21% 25,881,401
2013-12-04 2013-12-02 1.731 15,137,367 +38,629 1.22% 26,207,840
2013-12-03 2013-11-29 1.731 15,098,738 -12,291 1.22% 26,140,960
2013-12-02 2013-11-28 1.720 15,111,029 -8,779 1.22% 25,990,120
2013-11-29 2013-11-27 1.766 15,119,808 +532,029 1.22% 26,694,099
2013-11-28 2013-11-26 1.777 14,587,779 +15,802 1.17% 25,920,959
2013-11-27 2013-11-25 1.731 14,571,977 +107,109 1.17% 25,228,961
2013-11-26 2013-11-22 1.663 14,464,868 -12,291 1.17% 24,054,959
2013-11-25 2013-11-21 1.686 14,477,159 -54,432 1.17% 24,405,199
2013-11-22 2013-11-20 1.731 14,531,591 -45,653 1.23% 25,159,039
2013-11-21 2013-11-19 1.731 14,577,244 +212,460 1.24% 25,238,080
2013-11-20 2013-11-18 1.640 14,364,784 -5,267 1.22% 23,561,280
2013-11-19 2013-11-15 1.606 14,370,051 -29,850 1.22% 23,078,879
2013-11-18 2013-11-14 1.606 14,399,901 +3,512 1.22% 23,126,820
2013-11-15 2013-11-13 1.617 14,396,389 +8,779 1.22% 23,285,159
2013-11-14 2013-11-12 1.640 14,387,610 -15,803 1.22% 23,598,720
2013-11-13 2013-11-11 1.663 14,403,413 +7,024 1.22% 23,952,760
2013-11-12 2013-11-08 1.606 14,396,389 +19,314 1.22% 23,121,179
2013-11-11 2013-11-07 1.652 14,377,075 +50,920 1.22% 23,745,200
2013-11-08 2013-11-06 1.697 14,326,155 +70,235 1.21% 24,313,821
2013-11-07 2013-11-05 1.720 14,255,920 +35,118 1.21% 24,519,381
2013-10-31 2013-10-29 1.731 14,220,802 +105,352 1.21% 24,620,960
2013-10-28 2013-10-24 1.743 14,115,450 +26,338 1.20% 24,599,340
2013-10-24 2013-10-22 1.743 14,089,112 -175,587 1.19% 24,553,440
2013-10-21 2013-10-17 1.800 14,264,699 -17,559 1.21% 25,671,840
2013-10-18 2013-10-16 1.800 14,282,258 -128,178 1.21% 25,703,440
2013-10-17 2013-10-15 1.857 14,410,436 +145,737 1.22% 26,754,819
2013-10-15 2013-10-10 1.720 14,264,699 +8,779 1.21% 24,534,480
2013-10-10 2013-10-08 1.697 14,255,920 -17,558 1.21% 24,194,621
2013-10-08 2013-10-04 1.754 14,273,478 +8,779 1.21% 25,037,319
2013-10-07 2013-10-03 1.743 14,264,699 +43,897 1.21% 24,859,440
2013-10-04 2013-10-02 1.754 14,220,802 +158,028 1.21% 24,944,920
2013-10-02 2013-09-27 1.766 14,062,774 -26,338 1.19% 24,827,900
2013-09-30 2013-09-26 1.743 14,089,112 +14,047 1.19% 24,553,440
2013-09-27 2013-09-25 1.800 14,075,065 +26,338 1.19% 25,330,560
2013-09-26 2013-09-24 1.811 14,048,727 +252,846 1.19% 25,443,180
2013-09-25 2013-09-23 1.720 13,795,881 -38,630 1.17% 23,728,139
2013-09-24 2013-09-19 1.743 13,834,511 +3,512 1.17% 24,109,741
2013-09-23 2013-09-18 1.731 13,830,999 -8,779 1.17% 23,946,080
2013-09-18 2013-09-16 1.777 13,839,778 -711,128 1.17% 24,591,840
2013-09-17 2013-09-13 1.857 14,550,906 +605,776 1.23% 27,015,620
2013-09-16 2013-09-12 1.709 13,945,130 +140,469 1.18% 23,825,999
2013-09-13 2013-09-11 1.606 13,804,661 -142,225 1.17% 22,170,840
2013-09-12 2013-09-10 1.515 13,946,886 -175,587 1.18% 21,128,380
2013-09-11 2013-09-09 1.481 14,122,473 -8,780 1.20% 20,911,799
2013-09-10 2013-09-06 1.504 14,131,253 +52,676 1.20% 21,246,720
2013-09-09 2013-09-05 1.538 14,078,577 +17,559 1.19% 21,648,601
2013-09-06 2013-09-04 1.583 14,061,018 +87,794 1.19% 22,262,240
2013-09-05 2013-09-03 1.640 13,973,224 -61,456 1.18% 22,919,039
2013-09-04 2013-09-02 1.606 14,034,680 +52,676 1.19% 22,540,260
2013-08-30 2013-08-28 1.686 13,982,004 -2,131,628 1.18% 23,570,480
2013-08-28 2013-08-26 1.754 16,113,632 -8,779 1.37% 28,265,161
2013-08-27 2013-08-23 1.720 16,122,411 +17,559 1.37% 27,729,640
2013-08-26 2013-08-22 1.686 16,104,852 -68,479 1.36% 27,149,120
2013-08-23 2013-08-21 1.663 16,173,331 +68,479 1.37% 26,896,120
2013-08-22 2013-08-20 1.652 16,104,852 +43,897 1.36% 26,598,800
2013-08-21 2013-08-19 1.743 16,060,955 -26,339 1.36% 27,989,819
2013-08-20 2013-08-16 1.800 16,087,294 +26,339 1.36% 28,951,921
2013-08-16 2013-08-13 1.845 16,060,955 -184,367 1.36% 29,636,279
2013-08-15 2013-08-12 1.788 16,245,322 -26,338 1.38% 29,051,280
2013-08-13 2013-08-09 1.766 16,271,660 +8,779 1.38% 28,727,700
2013-08-12 2013-08-08 1.788 16,262,881 -17,558 1.38% 29,082,681
2013-08-09 2013-08-07 1.777 16,280,439 -35,118 1.66% 28,928,639
2013-08-08 2013-08-06 1.800 16,315,557 -73,746 1.66% 29,362,720
2013-08-07 2013-08-05 1.777 16,389,303 +68,479 1.67% 29,122,079
2013-08-06 2013-08-02 1.766 16,320,824 -21,071 1.66% 28,814,499
2013-08-05 2013-08-01 1.800 16,341,895 -33,361 1.66% 29,410,120
2013-08-02 2013-07-31 1.800 16,375,256 -93,062 1.67% 29,470,159
2013-08-01 2013-07-30 1.788 16,468,318 -101,840 1.68% 29,450,061
2013-07-31 2013-07-29 1.822 16,570,158 -138,714 1.69% 30,198,400
2013-07-30 2013-07-26 1.811 16,708,872 +108,864 1.70% 30,260,880
2013-07-29 2013-07-25 1.891 16,600,008 -12,291 1.69% 31,387,280
2013-07-26 2013-07-24 1.891 16,612,299 -103,596 1.69% 31,410,520
2013-07-25 2013-07-23 1.868 16,715,895 +215,972 1.70% 31,225,599
2013-07-24 2013-07-22 1.868 16,499,923 +158,028 1.68% 30,822,159
2013-07-23 2013-07-19 1.891 16,341,895 +14,047 1.66% 30,899,240
2013-07-22 2013-07-18 1.936 16,327,848 +258,113 1.66% 31,616,600
2013-07-19 2013-07-17 1.857 16,069,735 -79,014 1.64% 29,835,520
2013-07-18 2013-07-16 1.857 16,148,749 -3,512 1.64% 29,982,220
2013-07-17 2013-07-15 1.811 16,152,261 -49,164 1.64% 29,252,820
2013-07-16 2013-07-12 1.811 16,201,425 +52,676 1.65% 29,341,860
2013-07-15 2013-07-11 1.902 16,148,749 +474,085 1.64% 30,717,980
2013-07-12 2013-07-10 1.788 15,674,664 -47,408 1.60% 28,030,780
2013-07-11 2013-07-09 1.845 15,722,072 -8,780 1.60% 29,010,959
2013-07-10 2013-07-08 1.788 15,730,852 +15,803 1.60% 28,131,261
2013-07-08 2013-07-04 1.800 15,715,049 +26,338 1.60% 28,282,000
2013-07-05 2013-07-03 1.754 15,688,711 -57,943 1.60% 27,519,800
2013-07-04 2013-07-02 1.800 15,746,654 +61,455 1.60% 28,338,879
2013-07-03 2013-06-28 1.822 15,685,199 -149,249 1.60% 28,585,600
2013-07-02 2013-06-27 1.743 15,834,448 -119,399 1.61% 27,595,080
2013-06-28 2013-06-26 1.914 15,953,847 -2,396,765 1.62% 30,528,959
2013-06-27 2013-06-25 1.811 18,350,612 +356,442 1.87% 33,234,181
2013-06-26 2013-06-24 1.845 17,994,170 +84,282 1.83% 33,203,520
2013-06-25 2013-06-21 1.959 17,909,888 -61,456 1.82% 35,088,000
2013-06-24 2013-06-20 1.971 17,971,344 -33,361 1.83% 35,413,101
2013-06-21 2013-06-19 2.062 18,004,705 -151,005 1.83% 37,119,480
2013-06-20 2013-06-18 2.039 18,155,710 -309,033 1.85% 37,017,200
2013-06-19 2013-06-17 1.936 18,464,743 -28,094 1.88% 35,754,399
2013-06-18 2013-06-14 1.891 18,492,837 +409,118 1.88% 34,966,239
2013-06-17 2013-06-13 1.788 18,083,719 +68,479 1.84% 32,338,860
2013-06-14 2013-06-11 1.834 18,015,240 -477,597 1.83% 33,037,199
2013-06-13 2013-06-10 1.891 18,492,837 -12,291 1.88% 34,966,239
2013-06-11 2013-06-07 1.902 18,505,128 +3,511 1.88% 35,200,259
2013-06-10 2013-06-06 1.925 18,501,617 -1,016,649 1.88% 35,615,061
2013-06-07 2013-06-05 1.948 19,518,266 +914,809 1.99% 38,016,720
2013-06-06 2013-06-04 1.800 18,603,457 +289,719 1.89% 33,480,200
2013-06-05 2013-06-03 1.720 18,313,738 +900,762 1.86% 31,498,599
2013-06-04 2013-05-31 1.834 17,412,976 -238,799 1.77% 31,932,739
2013-06-03 2013-05-30 1.663 17,651,775 -698,837 1.80% 29,354,760
2013-05-31 2013-05-29 1.766 18,350,612 +460,039 1.87% 32,398,100
2013-05-30 2013-05-28 1.720 17,890,573 -403,851 1.82% 30,770,779
2013-05-29 2013-05-27 1.469 18,294,424 +1,603,111 1.86% 26,881,020
2013-05-28 2013-05-24 1.401 16,691,313 +221,240 1.70% 23,384,760
2013-05-27 2013-05-23 1.344 16,470,073 -263,381 1.68% 22,136,799
2013-05-24 2013-05-22 1.401 16,733,454 -17,559 1.70% 23,443,800
2013-05-22 2013-05-20 1.401 16,751,013 +270,404 1.71% 23,468,400
2013-05-21 2013-05-16 1.401 16,480,609 -8,779 1.68% 23,089,560
2013-05-13 2013-05-09 1.367 16,489,388 -35,117 1.68% 22,538,400
2013-05-10 2013-05-08 1.378 16,524,505 +149,249 1.68% 22,774,619
2013-05-09 2013-05-07 1.378 16,375,256 +17,558 1.67% 22,568,919
2013-05-08 2013-05-06 1.390 16,357,698 +17,559 1.67% 22,731,040
2013-05-07 2013-05-03 1.378 16,340,139 +17,559 1.66% 22,520,520
2013-05-06 2013-05-02 1.390 16,322,580 -52,676 1.66% 22,682,240
2013-05-03 2013-04-30 1.355 16,375,256 -91,306 1.67% 22,195,879
2013-05-02 2013-04-29 1.367 16,466,562 +38,629 1.68% 22,507,200
2013-04-30 2013-04-26 1.390 16,427,933 +52,677 1.67% 22,828,641
2013-04-29 2013-04-25 1.412 16,375,256 -212,461 1.67% 23,128,479
2013-04-24 2013-04-22 1.424 16,587,717 -71,991 1.69% 23,617,500
2013-04-23 2013-04-19 1.390 16,659,708 +33,362 1.70% 23,150,721
2013-04-22 2013-04-18 1.390 16,626,346 +56,188 1.69% 23,104,360
2013-04-17 2013-04-15 1.424 16,570,158 -61,456 1.69% 23,592,500
2013-04-15 2013-04-11 1.378 16,631,614 +28,094 1.69% 22,922,240
2013-04-11 2013-04-09 1.401 16,603,520 +393,315 1.69% 23,261,760
2013-04-10 2013-04-08 1.412 16,210,205 +24,583 1.65% 22,895,361
2013-04-09 2013-04-05 1.344 16,185,622 +349,418 1.65% 21,754,480
2013-04-08 2013-04-03 1.344 15,836,204 -87,793 1.61% 21,284,840
2013-04-05 2013-04-02 1.321 15,923,997 -38,630 1.62% 21,040,079
2013-04-03 2013-03-28 1.344 15,962,627 +179,099 1.63% 21,454,760
2013-04-02 2013-03-27 1.412 15,783,528 -447,747 1.61% 22,292,720
2013-03-27 2013-03-25 1.378 16,231,275 -368,733 1.65% 22,370,480
2013-03-26 2013-03-22 1.355 16,600,008 +43,897 1.69% 22,500,520
2013-03-25 2013-03-21 1.321 16,556,111 +8,779 1.69% 21,875,280
2013-03-22 2013-03-20 1.344 16,547,332 -40,385 1.68% 22,240,640
2013-03-21 2013-03-19 1.264 16,587,717 +19,315 1.69% 20,972,340
2013-03-20 2013-03-18 1.253 16,568,402 +351,174 1.69% 20,759,200
2013-03-19 2013-03-15 1.333 16,217,228 -3,512 1.65% 21,612,240
2013-03-18 2013-03-14 1.390 16,220,740 -87,793 1.65% 22,540,720
2013-03-14 2013-03-12 1.321 16,308,533 +131,690 1.66% 21,548,160
2013-03-13 2013-03-11 1.390 16,176,843 +149,249 1.65% 22,479,720
2013-03-12 2013-03-08 1.435 16,027,594 +119,399 1.63% 23,002,560
2013-03-11 2013-03-07 1.424 15,908,195 -64,967 1.62% 22,650,001
2013-03-08 2013-03-06 1.355 15,973,162 +135,202 1.63% 21,650,860
2013-03-07 2013-03-05 1.424 15,837,960 -98,329 1.61% 22,550,000
2013-03-06 2013-03-04 1.424 15,936,289 +61,456 1.62% 22,690,001
2013-03-05 2013-03-01 1.299 15,874,833 -8,779 1.62% 20,613,480
2013-03-04 2013-02-28 1.207 15,883,612 +17,558 1.62% 19,177,519
2013-02-28 2013-02-26 1.173 15,866,054 -101,840 1.62% 18,614,160
2013-02-27 2013-02-25 1.230 15,967,894 +68,479 1.63% 19,643,040
2013-02-26 2013-02-22 1.253 15,899,415 +212,460 1.62% 19,921,000
2013-02-25 2013-02-21 1.264 15,686,955 -8,779 1.60% 19,833,480
2013-02-22 2013-02-20 1.310 15,695,734 -35,118 1.60% 20,559,700
2013-02-21 2013-02-19 1.276 15,730,852 +26,338 1.60% 20,068,160
2013-02-20 2013-02-18 1.333 15,704,514 -8,779 1.60% 20,928,961
2013-02-18 2013-02-14 1.344 15,713,293 +8,779 1.60% 21,119,640
2013-02-15 2013-02-08 1.321 15,704,514 -43,896 1.60% 20,750,081
2013-02-14 2013-02-07 1.287 15,748,410 -8,780 1.60% 20,269,940
2013-02-08 2013-02-06 1.287 15,757,190 +43,897 1.60% 20,281,240
2013-02-07 2013-02-05 1.321 15,713,293 +136,958 1.60% 20,761,680
2013-02-06 2013-02-04 1.401 15,576,335 -43,897 1.59% 21,822,660
2013-02-05 2013-02-01 1.435 15,620,232 +133,446 1.59% 22,417,920
2013-02-01 2013-01-30 1.378 15,486,786 +8,780 1.58% 21,344,401
2013-01-31 2013-01-29 1.390 15,478,006 -17,559 1.58% 21,508,600
2013-01-30 2013-01-28 1.310 15,495,565 +184,367 1.58% 20,297,500
2013-01-29 2013-01-25 1.435 15,311,198 +228,263 1.56% 21,974,399
2013-01-28 2013-01-24 1.435 15,082,935 -26,338 1.54% 21,646,800
2013-01-25 2013-01-23 1.412 15,109,273 +129,934 1.54% 21,340,400
2013-01-24 2013-01-22 1.481 14,979,339 -57,943 1.53% 22,180,600
2013-01-23 2013-01-21 1.390 15,037,282 +75,502 1.53% 20,896,159
2013-01-22 2013-01-18 1.344 14,961,780 -87,794 1.52% 20,109,560
2013-01-21 2013-01-17 1.253 15,049,574 -107,108 1.53% 18,856,201
2013-01-18 2013-01-16 1.196 15,156,682 +166,808 1.54% 18,127,200
2013-01-17 2013-01-15 1.230 14,989,874 +266,893 1.53% 18,439,920
2013-01-16 2013-01-14 1.071 14,722,981 +26,338 1.50% 15,763,800
2013-01-14 2013-01-10 1.059 14,696,643 -43,897 1.50% 15,568,200
2013-01-11 2013-01-09 1.059 14,740,540 +43,897 1.50% 15,614,700
2013-01-07 2013-01-03 1.048 14,696,643 -17,559 1.50% 15,400,800
2013-01-04 2013-01-02 1.048 14,714,202 +70,235 1.50% 15,419,200
2013-01-03 2012-12-31 1.037 14,643,967 +110,620 1.49% 15,178,800
2012-12-28 2012-12-24 1.025 14,533,347 -207,193 1.48% 14,898,600
2012-12-27 2012-12-20 1.014 14,740,540 +47,408 1.50% 14,943,100
2012-12-21 2012-12-19 1.048 14,693,132 +12,291 1.50% 15,397,120
2012-12-20 2012-12-18 1.048 14,680,841 -71,990 1.49% 15,384,240
2012-12-19 2012-12-17 1.037 14,752,831 +201,925 1.50% 15,291,640
2012-12-18 2012-12-14 1.071 14,550,906 -19,315 1.48% 15,579,560
2012-12-13 2012-12-11 1.071 14,570,221 -47,408 1.48% 15,600,240
2012-12-12 2012-12-10 1.059 14,617,629 +101,840 1.49% 15,484,500
2012-12-06 2012-12-04 1.037 14,515,789 +112,376 1.48% 15,045,940
2012-12-05 2012-12-03 1.002 14,403,413 -17,559 1.47% 14,437,280
2012-11-27 2012-11-23 0.991 14,420,972 -35,117 1.47% 14,290,620
2012-11-26 2012-11-22 0.980 14,456,089 +1,756 1.47% 14,160,760
2012-11-23 2012-11-21 0.980 14,454,333 -28,094 1.47% 14,159,040
2012-11-21 2012-11-19 0.934 14,482,427 +26,338 1.47% 13,526,720
2012-10-26 2012-10-24 0.934 14,456,089 -1,756 1.47% 13,502,120
2012-10-04 2012-09-28 0.888 14,457,845 -52,676 1.47% 12,845,040
2012-09-27 2012-09-25 0.877 14,510,521 +1,756 1.48% 12,726,560
2012-09-26 2012-09-24 0.877 14,508,765 -8,780 1.48% 12,725,020
2012-09-25 2012-09-21 0.900 14,517,545 -73,746 1.48% 13,063,440
2012-09-24 2012-09-20 0.923 14,591,291 -145,737 1.49% 13,462,200
2012-09-20 2012-09-18 0.854 14,737,028 -1,756 1.50% 12,589,500
2012-09-18 2012-09-14 0.809 14,738,784 -1,756 1.50% 11,919,480
2012-09-13 2012-09-11 0.797 14,740,540 -10,535 1.50% 11,753,000
2012-09-12 2012-09-10 0.797 14,751,075 -438,968 1.50% 11,761,400
2012-09-05 2012-09-03 0.752 15,190,043 -7,024 1.55% 11,419,320
2012-08-31 2012-08-29 0.775 15,197,067 +3,512 1.55% 11,770,800
2012-07-31 2012-07-27 0.683 15,193,555 +49,164 1.55% 10,383,600
2012-07-26 2012-07-24 0.683 15,144,391 +110,620 1.54% 10,350,000
2012-07-13 2012-07-11 0.786 15,033,771 +1,756 1.53% 11,815,560
2012-07-11 2012-07-09 0.740 15,032,015 +17,559 1.53% 11,129,300
2012-07-10 2012-07-06 0.775 15,014,456 +87,793 1.53% 11,629,360
2012-07-03 2012-06-28 0.775 14,926,663 +52,677 1.52% 11,561,360
2012-06-29 2012-06-27 0.786 14,873,986 +35,117 1.51% 11,689,980
2012-06-19 2012-06-15 0.775 14,838,869 -263,381 1.51% 11,493,360
2012-06-15 2012-06-13 0.763 15,102,250 +3,512 1.54% 11,525,340
2012-06-04 2012-05-31 0.820 15,098,738 +1,756 1.54% 12,382,560
2012-06-01 2012-05-30 0.820 15,096,982 +38,629 1.54% 12,381,120
2012-05-31 2012-05-29 0.878 15,058,353 -70,235 1.53% 13,216,438
2012-05-30 2012-05-28 0.854 15,128,588 +403,429 1.54% 12,924,000
2012-05-21 2012-05-17 0.878 14,725,159 +1,709 1.54% 12,924,000
2012-05-16 2012-05-14 0.913 14,723,450 -179,450 1.54% 13,439,400
2012-05-04 2012-05-02 0.878 14,902,900 -685,328 1.56% 13,080,000
2012-04-30 2012-04-26 0.866 15,588,228 +1,709 1.63% 13,499,080
2012-04-26 2012-04-24 0.889 15,586,519 -6,836 1.63% 13,862,400
2012-04-25 2012-04-23 0.901 15,593,355 -10,254 1.63% 14,050,960
2012-04-23 2012-04-19 0.983 15,603,609 -17,091 1.63% 15,338,400
2012-04-20 2012-04-18 1.006 15,620,700 -1,153,607 1.63% 15,720,800
2012-04-18 2012-04-16 0.983 16,774,307 +32,471 1.75% 16,489,200
2012-04-17 2012-04-13 1.006 16,741,836 +153,815 1.75% 16,849,120
2012-04-16 2012-04-12 1.006 16,588,021 +82,034 1.74% 16,694,320
2012-04-13 2012-04-11 0.901 16,505,987 +914,341 1.73% 14,873,320
2012-04-12 2012-04-10 0.924 15,591,646 +264,902 1.63% 14,414,340
2012-04-11 2012-04-05 0.819 15,326,744 +341,810 1.60% 12,555,200
2012-04-10 2012-04-03 0.772 14,984,934 +170,905 1.57% 11,573,760
2012-04-05 2012-04-02 0.796 14,814,029 +281,993 1.55% 11,788,480
2012-04-03 2012-03-30 0.784 14,532,036 +47,853 1.52% 11,394,020
2012-04-02 2012-03-29 0.749 14,484,183 +51,271 1.52% 10,848,000
2012-03-30 2012-03-28 0.761 14,432,912 +59,817 1.51% 10,978,500
2012-03-23 2012-03-21 0.761 14,373,095 -1,709 1.50% 10,933,000
2012-03-16 2012-03-14 0.737 14,374,804 +1,709 1.50% 10,597,860
2012-03-07 2012-03-05 0.784 14,373,095 -128,178 1.50% 11,269,400
2012-03-05 2012-03-01 0.772 14,501,273 -59,817 1.52% 11,200,200
2012-03-02 2012-02-29 0.784 14,561,090 -105,961 1.52% 11,416,800
2012-03-01 2012-02-28 0.796 14,667,051 -128,179 1.53% 11,671,520
2012-02-28 2012-02-24 0.726 14,795,230 +83,744 1.55% 10,734,680
2012-02-27 2012-02-23 0.714 14,711,486 -5,128 1.54% 10,501,760
2012-02-24 2012-02-22 0.714 14,716,614 -3,418 1.54% 10,505,420
2012-02-23 2012-02-21 0.690 14,720,032 +160,651 1.54% 10,163,340
2012-02-22 2012-02-20 0.667 14,559,381 +447,771 1.52% 9,711,660
2012-02-21 2012-02-17 0.655 14,111,610 +288,829 1.48% 9,247,840
2012-02-17 2012-02-15 0.620 13,822,781 +165,777 1.45% 8,573,280
2012-02-16 2012-02-14 0.597 13,657,004 +85,453 1.43% 8,150,820
2012-02-15 2012-02-13 0.609 13,571,551 +59,816 1.42% 8,258,640
2012-02-14 2012-02-10 0.609 13,511,735 -59,816 1.41% 8,222,240
2012-02-13 2012-02-09 0.597 13,571,551 +85,452 1.42% 8,099,820
2012-01-31 2012-01-27 0.550 13,486,099 +42,726 1.41% 7,417,540
2012-01-30 2012-01-26 0.556 13,443,373 +42,727 1.41% 7,472,700
2012-01-27 2012-01-20 0.556 13,400,646 +85,452 1.40% 7,448,950
2012-01-18 2012-01-16 0.562 13,315,194 +42,726 1.39% 7,479,360
2012-01-11 2012-01-09 0.568 13,272,468 -5,127 1.39% 7,533,020
2012-01-05 2012-01-03 0.585 13,277,595 +42,726 1.39% 7,769,000
2012-01-03 2011-12-29 0.585 13,234,869 -1,709 1.38% 7,744,000
2011-12-29 2011-12-23 0.585 13,236,578 -230,721 1.38% 7,745,000
2011-11-21 2011-11-17 0.632 13,467,299 -1,709 1.41% 8,510,400
2011-11-17 2011-11-15 0.620 13,469,008 -117,925 1.41% 8,353,860
2011-11-04 2011-11-02 0.585 13,586,933 +11,016,525 1.42% 7,950,000
2011-11-01 2011-10-28 0.609 2,570,408 +640,893 0.27% 1,564,160
2011-10-31 2011-10-27 0.597 1,929,515 +213,631 0.20% 1,151,580
2011-10-26 2011-10-24 0.609 1,715,884 +17,090 0.18% 1,044,160
2011-10-24 2011-10-20 0.597 1,698,794 -3,418 0.18% 1,013,880
2011-10-04 2011-09-30 0.550 1,702,212 -1,709 0.18% 936,240
2011-09-16 2011-09-14 0.573 1,703,921 -68,362 0.18% 977,060
2011-09-05 2011-09-01 0.585 1,772,283 -1,709 0.19% 1,037,000
2011-09-02 2011-08-31 0.573 1,773,992 -8,545 0.19% 1,017,240
2011-08-19 2011-08-17 0.585 1,782,537 -6,836 0.19% 1,043,000
2011-08-16 2011-08-12 0.585 1,789,373 -8,546 0.19% 1,047,000
2011-08-10 2011-08-08 0.550 1,797,919 +1,709 0.19% 988,880
2011-07-27 2011-07-25 0.620 1,796,210 -5,127 0.19% 1,114,060
2011-07-20 2011-07-18 0.620 1,801,337 -1,709 0.19% 1,117,240
2011-07-18 2011-07-14 0.597 1,803,046 -85,452 0.19% 1,076,100
2011-07-13 2011-07-11 0.585 1,888,498 -8,545 0.20% 1,105,000
2011-07-05 2011-06-30 0.585 1,897,043 -206,795 0.20% 1,110,000
2011-07-04 2011-06-29 0.585 2,103,838 -864,779 0.22% 1,231,000
2011-06-30 2011-06-28 0.585 2,968,617 -1,635,559 0.31% 1,737,000
2011-06-29 2011-06-27 0.609 4,604,176 -116,215 0.48% 2,801,760
2011-06-28 2011-06-24 0.585 4,720,391 -59,817 0.49% 2,762,000
2011-06-27 2011-06-23 0.585 4,780,208 -213,631 0.50% 2,797,000
2011-06-23 2011-06-21 0.597 4,993,839 +1,709 0.52% 2,980,440
2011-06-15 2011-06-13 0.632 4,992,130 +1,709 0.52% 3,154,680
2011-06-13 2011-06-09 0.667 4,990,421 -25,635 0.52% 3,328,800
2011-06-10 2011-06-08 0.667 5,016,056 -1,709 0.52% 3,345,900
2011-06-03 2011-06-01 0.644 5,017,765 +1,709 0.52% 3,229,600
2011-05-31 2011-05-27 0.690 5,016,056 -25,636 0.52% 3,463,300
2011-05-27 2011-05-25 0.679 5,041,692 -51,271 0.53% 3,422,000
2011-05-17 2011-05-13 0.726 5,092,963 -25,636 0.53% 3,695,200
2011-05-06 2011-05-04 0.749 5,118,599 -34,181 0.54% 3,833,600
2011-05-05 2011-05-03 0.737 5,152,780 -138,433 0.54% 3,798,900
2011-05-04 2011-04-29 0.761 5,291,213 -76,907 0.55% 4,024,800
2011-05-03 2011-04-28 0.761 5,368,120 -42,726 0.56% 4,083,300
2011-04-29 2011-04-27 0.761 5,410,846 -128,179 0.57% 4,115,800
2011-04-28 2011-04-26 0.772 5,539,025 -170,905 0.58% 4,278,120
2011-04-27 2011-04-21 0.796 5,709,930 -25,636 0.60% 4,543,760
2011-04-26 2011-04-20 0.796 5,735,566 -42,726 0.60% 4,564,160
2011-04-21 2011-04-19 0.796 5,778,292 -85,452 0.60% 4,598,160
2011-04-20 2011-04-18 0.784 5,863,744 -119,634 0.61% 4,597,540
2011-04-19 2011-04-15 0.796 5,983,378 -51,271 0.63% 4,761,360
2011-04-18 2011-04-14 0.784 6,034,649 -34,181 0.63% 4,731,540
2011-04-15 2011-04-13 0.772 6,068,830 -34,181 0.63% 4,687,320
2011-04-14 2011-04-12 0.772 6,103,011 -34,181 0.64% 4,713,720
2011-04-13 2011-04-11 0.784 6,137,192 -34,181 0.64% 4,811,940
2011-04-12 2011-04-08 0.796 6,171,373 -51,271 0.65% 4,910,960
2011-04-08 2011-04-06 0.784 6,222,644 -1,709 0.65% 4,878,940
2011-03-31 2011-03-29 0.807 6,224,353 -42,727 0.65% 5,025,960
2011-03-29 2011-03-25 0.796 6,267,080 -42,726 0.66% 4,987,120
2011-03-28 2011-03-24 0.796 6,309,806 -76,907 0.66% 5,021,120
2011-03-23 2011-03-21 0.807 6,386,713 -93,998 0.67% 5,157,060
2011-03-21 2011-03-17 0.807 6,480,711 -172,613 0.68% 5,232,960
2011-03-17 2011-03-15 0.784 6,653,324 -42,727 0.70% 5,216,620
2011-03-08 2011-03-04 0.843 6,696,051 -5,127 0.70% 5,641,920
2011-03-07 2011-03-03 0.831 6,701,178 -3,418 0.70% 5,567,820
2011-03-04 2011-03-02 0.831 6,704,596 -1,709 0.70% 5,570,660
2011-03-02 2011-02-28 0.807 6,706,305 -1,709 0.70% 5,415,120
2011-02-28 2011-02-24 0.761 6,708,014 -169,196 0.70% 5,102,500
2011-02-21 2011-02-17 0.807 6,877,210 -1,709 0.72% 5,553,120
2011-02-16 2011-02-14 0.819 6,878,919 -8,545 0.72% 5,635,000
2011-02-15 2011-02-11 0.807 6,887,464 -25,636 0.72% 5,561,400
2011-02-14 2011-02-10 0.819 6,913,100 -59,816 0.72% 5,663,000
2011-02-11 2011-02-09 0.843 6,972,916 -8,546 0.73% 5,875,200
2011-02-07 2011-01-31 0.843 6,981,462 -85,452 0.73% 5,882,400
2011-01-31 2011-01-27 0.889 7,066,914 -126,470 0.74% 6,285,200
2011-01-28 2011-01-26 0.878 7,193,384 -11,963 0.75% 6,313,500
2011-01-27 2011-01-25 0.889 7,205,347 -1,709 0.75% 6,408,320
2011-01-26 2011-01-24 0.901 7,207,056 -18,800 0.75% 6,494,180
2011-01-25 2011-01-21 0.889 7,225,856 +181,160 0.76% 6,426,560
2011-01-24 2011-01-20 0.878 7,044,696 +1,709 0.74% 6,183,000
2011-01-21 2011-01-19 0.913 7,042,987 +299,083 0.74% 6,428,760
2011-01-20 2011-01-18 0.960 6,743,904 +398,208 0.71% 6,471,440
2011-01-17 2011-01-13 0.866 6,345,696 -1,709 0.66% 5,495,240
2010-12-06 2010-12-02 0.866 6,347,405 -128,178 0.66% 5,496,720
2010-12-03 2010-12-01 0.866 6,475,583 +17,090 0.68% 5,607,720
2010-12-02 2010-11-30 0.843 6,458,493 -114,506 0.68% 5,441,760
2010-12-01 2010-11-29 0.866 6,572,999 +29,054 0.69% 5,692,080
2010-11-26 2010-11-24 0.854 6,543,945 -1,709 0.68% 5,590,340
2010-11-23 2010-11-19 0.878 6,545,654 -17,091 0.68% 5,745,000
2010-11-19 2010-11-17 0.866 6,562,745 +87,162 0.69% 5,683,200
2010-11-17 2010-11-15 0.924 6,475,583 +1,709 0.68% 5,986,620
2010-11-16 2010-11-12 0.936 6,473,874 +1,709 0.68% 6,060,800
2010-11-15 2010-11-11 0.971 6,472,165 -1,709 0.68% 6,286,420
2010-11-12 2010-11-10 0.960 6,473,874 +42,726 0.68% 6,212,320
2010-11-10 2010-11-08 1.006 6,431,148 -61,526 0.67% 6,472,360
2010-11-04 2010-11-02 0.819 6,492,674 -11,963 0.68% 5,318,600
2010-11-02 2010-10-29 0.807 6,504,637 +25,636 0.68% 5,252,280
2010-11-01 2010-10-28 0.819 6,479,001 +97,415 0.68% 5,307,400
2010-10-29 2010-10-27 0.819 6,381,586 +52,981 0.67% 5,227,600
2010-10-27 2010-10-25 0.784 6,328,605 -20,509 0.66% 4,962,020
2010-10-26 2010-10-22 0.784 6,349,114 -25,636 0.66% 4,978,100
2010-10-25 2010-10-21 0.772 6,374,750 -85,452 0.67% 4,923,600
2010-10-18 2010-10-14 0.784 6,460,202 +102,543 0.68% 5,065,200
2010-09-30 2010-09-28 0.784 6,357,659 -5,127 0.67% 4,984,800
2010-09-29 2010-09-27 0.796 6,362,786 +42,726 0.67% 5,063,280
2010-09-21 2010-09-17 0.796 6,320,060 +68,362 0.66% 5,029,280
2010-09-17 2010-09-15 0.784 6,251,698 +34,181 0.65% 4,901,720
2010-09-15 2010-09-13 0.807 6,217,517 -70,071 0.65% 5,020,440
2010-08-31 2010-08-27 0.772 6,287,588 +34,181 0.66% 4,856,280
2010-08-30 2010-08-26 0.784 6,253,407 +85,452 0.65% 4,903,060
2010-08-13 2010-08-11 0.831 6,167,955 +85,453 0.65% 5,124,780
2010-08-04 2010-08-02 0.819 6,082,502 -17,091 0.64% 4,982,600
2010-08-03 2010-07-30 0.807 6,099,593 +17,091 0.64% 4,925,220
2010-07-29 2010-07-27 0.831 6,082,502 -1,709 0.64% 5,053,780
2010-06-23 2010-06-21 0.878 6,084,211 +256,357 0.64% 5,340,000
2010-06-14 2010-06-10 0.866 5,827,854 -5,127 0.61% 5,046,800
2010-06-11 2010-06-09 0.878 5,832,981 -25,636 0.61% 5,119,500
2010-06-10 2010-06-08 0.866 5,858,617 -25,636 0.61% 5,073,440
2010-06-02 2010-05-31 0.878 5,884,253 -1,709 0.62% 5,164,500
2010-05-31 2010-05-27 0.854 5,885,962 -1,709 0.62% 5,028,240
2010-05-28 2010-05-26 0.807 5,887,671 -1,709 0.62% 4,754,100
2010-05-27 2010-05-25 0.772 5,889,380 +1,709 0.62% 4,548,720
2010-05-25 2010-05-20 0.843 5,887,671 -128,178 0.62% 4,960,800
2010-05-20 2010-05-18 0.936 6,015,849 -1,709 0.63% 5,632,000
2010-05-19 2010-05-17 0.913 6,017,558 +1,709 0.63% 5,492,760
2010-05-14 2010-05-12 0.960 6,015,849 +42,726 0.63% 5,772,800
2010-05-12 2010-05-10 0.995 5,973,123 -42,726 0.62% 5,941,500
2010-04-30 2010-04-28 1.053 6,015,849 +1,709 0.63% 6,336,000
2010-04-29 2010-04-27 1.077 6,014,140 +1,709 0.63% 6,474,960
2010-04-26 2010-04-22 1.112 6,012,431 +1,709 0.63% 6,684,200
2010-04-23 2010-04-21 1.123 6,010,722 -17,091 0.63% 6,752,640
2010-04-21 2010-04-19 1.135 6,027,813 +1,709 0.63% 6,842,380
2010-04-20 2010-04-16 1.147 6,026,104 -27,344 0.63% 6,910,960
2010-04-16 2010-04-14 1.159 6,053,448 +42,726 0.63% 7,013,159
2010-04-15 2010-04-13 1.147 6,010,722 +22,217 0.63% 6,893,320
2010-04-14 2010-04-12 1.123 5,988,505 -1,709 0.63% 6,727,680
2010-04-13 2010-04-09 1.112 5,990,214 -29,054 0.63% 6,659,500
2010-04-09 2010-04-07 1.123 6,019,268 +6,837 0.63% 6,762,241
2010-04-08 2010-04-01 1.123 6,012,431 -6,837 0.63% 6,754,560
2010-04-01 2010-03-30 1.135 6,019,268 +25,636 0.63% 6,832,681
2010-03-31 2010-03-29 1.135 5,993,632 -85,452 0.63% 6,803,580
2010-03-29 2010-03-25 1.147 6,079,084 -1,709 0.64% 6,971,720
2010-03-26 2010-03-24 1.112 6,080,793 -87,162 0.64% 6,760,200
2010-03-25 2010-03-23 1.065 6,167,955 -42,726 0.65% 6,568,380
2010-03-24 2010-03-22 1.030 6,210,681 +87,162 0.65% 6,395,840
2010-03-18 2010-03-16 1.100 6,123,519 +44,435 0.64% 6,736,039
2010-03-17 2010-03-15 1.147 6,079,084 -5,127 0.64% 6,971,720
2010-03-16 2010-03-12 1.182 6,084,211 -1,709 0.64% 7,191,200
2010-03-12 2010-03-10 1.194 6,085,920 +63,234 0.64% 7,264,440
2010-03-10 2010-03-08 1.205 6,022,686 -39,308 0.63% 7,259,440
2010-03-09 2010-03-05 1.182 6,061,994 +59,817 0.63% 7,164,940
2010-03-08 2010-03-04 1.159 6,002,177 -54,690 0.63% 6,953,760
2010-03-05 2010-03-03 1.135 6,056,867 +88,871 0.63% 6,875,360
2010-03-03 2010-03-01 1.100 5,967,996 -17,091 0.62% 6,564,960
2010-02-26 2010-02-24 1.077 5,985,087 +8,546 0.63% 6,443,680
2010-02-24 2010-02-22 1.123 5,976,541 +34,181 0.63% 6,714,240
2010-02-19 2010-02-17 1.100 5,942,360 -32,472 0.62% 6,536,760
2010-02-18 2010-02-12 1.088 5,974,832 +109,379 0.63% 6,502,560
2010-02-12 2010-02-10 1.042 5,865,453 +42,726 0.61% 6,108,960
2010-02-10 2010-02-08 1.053 5,822,727 +170,905 0.61% 6,132,600
2010-02-09 2010-02-05 1.077 5,651,822 +341,809 0.59% 6,084,880
2010-02-08 2010-02-04 1.100 5,310,013 +128,179 0.56% 5,841,160
2010-02-05 2010-02-03 1.112 5,181,834 -1,709 0.54% 5,760,800
2010-02-04 2010-02-02 1.077 5,183,543 +85,452 0.54% 5,580,720
2010-01-29 2010-01-27 1.042 5,098,091 +47,854 0.53% 5,309,740
2010-01-27 2010-01-25 1.100 5,050,237 +80,325 0.53% 5,555,400
2010-01-26 2010-01-22 1.112 4,969,912 -111,088 0.52% 5,525,200
2010-01-25 2010-01-21 1.147 5,081,000 -82,034 0.53% 5,827,080
2010-01-22 2010-01-20 1.217 5,163,034 -39,309 0.54% 6,283,679
2010-01-21 2010-01-19 1.229 5,202,343 +234,140 0.54% 6,392,401
2010-01-20 2010-01-18 1.205 4,968,203 +42,726 0.52% 5,988,420
2010-01-19 2010-01-15 1.311 4,925,477 +497,333 0.52% 6,455,680
2010-01-18 2010-01-14 1.276 4,428,144 +42,726 0.46% 5,648,380
2010-01-15 2010-01-13 1.229 4,385,418 +25,636 0.46% 5,388,601
2010-01-14 2010-01-12 1.276 4,359,782 +880,160 0.46% 5,561,180
2010-01-13 2010-01-11 1.217 3,479,622 +278,575 0.36% 4,234,880
2010-01-12 2010-01-08 1.100 3,201,047 +85,452 0.33% 3,521,240
2010-01-11 2010-01-07 1.088 3,115,595 +17,091 0.33% 3,390,780
2010-01-08 2010-01-06 1.077 3,098,504 +256,357 0.32% 3,335,920
2010-01-07 2010-01-05 1.077 2,842,147 +85,452 0.30% 3,059,920
2010-01-06 2010-01-04 1.042 2,756,695 +51,272 0.29% 2,871,140
2010-01-05 2009-12-31 1.030 2,705,423 +153,814 0.28% 2,786,080
2010-01-04 2009-12-29 1.006 2,551,609 +242,685 0.27% 2,567,960
2009-12-30 2009-12-28 0.995 2,308,924 +29,054 0.24% 2,296,700
2009-12-29 2009-12-24 0.936 2,279,870 +85,452 0.24% 2,134,400
2009-12-23 2009-12-21 0.995 2,194,418 +42,726 0.23% 2,182,800
2009-12-21 2009-12-17 1.006 2,151,692 +128,179 0.23% 2,165,480
2009-12-18 2009-12-16 1.006 2,023,513 +162,360 0.21% 2,036,480
2009-12-17 2009-12-15 1.042 1,861,153 +145,269 0.19% 1,938,420
2009-12-16 2009-12-14 1.030 1,715,884 +42,726 0.18% 1,767,040
2009-12-14 2009-12-10 1.053 1,673,158 -85,453 0.18% 1,762,200
2009-12-11 2009-12-09 1.077 1,758,611 -299,083 0.18% 1,893,361
2009-12-10 2009-12-08 1.100 2,057,694 +51,271 0.22% 2,263,520
2009-12-09 2009-12-07 1.088 2,006,423 +119,634 0.21% 2,183,641
2009-12-08 2009-12-04 1.030 1,886,789 +111,088 0.20% 1,943,040
2009-12-04 2009-12-02 0.995 1,775,701 -25,636 0.19% 1,766,300
2009-12-02 2009-11-30 0.983 1,801,337 +187,996 0.19% 1,770,720
2009-12-01 2009-11-27 0.971 1,613,341 -42,727 0.17% 1,567,040
2009-11-26 2009-11-24 1.006 1,656,068 +85,453 0.17% 1,666,680
2009-11-25 2009-11-23 1.042 1,570,615 +42,726 0.16% 1,635,820
2009-11-24 2009-11-20 1.006 1,527,889 +82,034 0.16% 1,537,680
2009-11-19 2009-11-17 0.995 1,445,855 +85,453 0.15% 1,438,200
2009-11-17 2009-11-13 1.053 1,360,402 +102,543 0.14% 1,432,800
2009-11-12 2009-11-10 1.053 1,257,859 +47,853 0.13% 1,324,800
2009-11-11 2009-11-09 1.042 1,210,006 +51,271 0.13% 1,260,240
2009-11-10 2009-11-06 1.088 1,158,735 -68,362 0.12% 1,261,080
2009-11-09 2009-11-05 1.123 1,227,097 +20,509 0.13% 1,378,560
2009-11-05 2009-11-03 0.948 1,206,588 -442,643 0.13% 1,143,720
2009-11-04 2009-11-02 0.960 1,649,231 +555,440 0.17% 1,582,600
2009-10-23 2009-10-21 0.819 1,093,791 +85,453 0.11% 896,000
2009-10-19 2009-10-15 0.819 1,008,338 +85,452 0.11% 826,000
2009-10-15 2009-10-13 0.878 922,886 -42,726 0.10% 810,000
2009-10-14 2009-10-12 0.901 965,612 -145,269 0.10% 870,100
2009-10-13 2009-10-09 0.866 1,110,881 -10,255 0.12% 962,000
2009-10-12 2009-10-08 0.843 1,121,136 -85,452 0.12% 944,640
2009-09-08 2009-09-04 0.726 1,206,588 -85,452 0.13% 875,440
2009-09-07 2009-09-03 0.726 1,292,040 -85,453 0.14% 937,440
2009-09-03 2009-09-01 0.726 1,377,493 +170,905 0.14% 999,440
2009-09-02 2009-08-31 0.726 1,206,588 +85,452 0.13% 875,440
2009-08-19 2009-08-17 0.796 1,121,136 +85,453 0.12% 892,160
2009-08-17 2009-08-13 0.866 1,035,683 -42,726 0.11% 896,880
2009-08-14 2009-08-12 0.866 1,078,409 -8,546 0.11% 933,880
2009-08-13 2009-08-11 0.831 1,086,955 +85,453 0.11% 903,120
2009-08-11 2009-08-07 0.854 1,001,502 +145,269 0.10% 855,560
2009-08-10 2009-08-06 0.878 856,233 +85,452 0.09% 751,500
2009-08-03 2009-07-30 0.889 770,781 -85,452 0.08% 685,520
2009-07-30 2009-07-28 0.901 856,233 +8,545 0.09% 771,540
2009-07-29 2009-07-27 0.913 847,688 -25,636 0.09% 773,760
2009-07-24 2009-07-22 0.913 873,324 -85,452 0.09% 797,160
2009-07-23 2009-07-21 0.878 958,776 -427,262 0.10% 841,500
2009-07-21 2009-07-17 0.854 1,386,038 -85,452 0.15% 1,184,060
2009-07-20 2009-07-16 0.796 1,471,490 +25,635 0.15% 1,170,960
2009-07-17 2009-07-15 0.831 1,445,855 -59,816 0.15% 1,201,320
2009-07-16 2009-07-14 0.796 1,505,671 +193,122 0.16% 1,198,160
2009-07-15 2009-07-13 0.737 1,312,549 -25,636 0.14% 967,680
2009-07-13 2009-07-09 0.726 1,338,185 -85,452 0.14% 970,920
2009-07-10 2009-07-08 0.702 1,423,637 +42,726 0.15% 999,600
2009-07-09 2009-07-07 0.726 1,380,911 +49,563 0.14% 1,001,920
2009-07-08 2009-07-06 0.655 1,331,348 -99,125 0.14% 872,480
2009-07-07 2009-07-03 0.667 1,430,473 -39,308 0.15% 954,180
2009-07-06 2009-07-02 0.667 1,469,781 -11,964 0.15% 980,400
2009-07-03 2009-06-30 0.714 1,481,745 -124,760 0.16% 1,057,740
2009-07-02 2009-06-29 0.737 1,606,505 -51,272 0.17% 1,184,400
2009-06-30 2009-06-26 0.784 1,657,777 +34,181 0.17% 1,299,800
2009-06-29 2009-06-25 0.843 1,623,596 -208,504 0.17% 1,368,000
2009-06-26 2009-06-24 0.597 1,832,100 +85,453 0.19% 1,093,440
2009-06-18 2009-06-16 0.573 1,746,647 -256,357 0.18% 1,001,560
2009-06-16 2009-06-12 0.597 2,003,004 -8,546 0.21% 1,195,440
2009-06-15 2009-06-11 0.609 2,011,550 +341,810 0.21% 1,224,080
2009-06-12 2009-06-10 0.609 1,669,740 +85,452 0.17% 1,016,080
2009-06-10 2009-06-08 0.597 1,584,288 -42,726 0.17% 945,540
2009-06-09 2009-06-05 0.585 1,627,014 +42,726 0.17% 952,000
2009-06-08 2009-06-04 0.585 1,584,288 -85,452 0.17% 927,000
2009-06-05 2009-06-03 0.573 1,669,740 +85,452 0.17% 957,460
2009-06-03 2009-06-01 0.609 1,584,288 +102,543 0.17% 964,080
2009-06-01 2009-05-27 0.573 1,481,745 -34,181 0.16% 849,660
2009-05-26 2009-05-22 0.568 1,515,926 +116,216 0.16% 860,390
2009-05-25 2009-05-21 0.620 1,399,710 -18,800 0.15% 868,140
2009-05-22 2009-05-20 0.527 1,418,510 -20,509 0.15% 747,000
2009-05-21 2009-05-19 0.515 1,439,019 +42,727 0.15% 740,960
2009-05-19 2009-05-15 0.468 1,396,292 +85,452 0.15% 653,600
2009-05-15 2009-05-13 0.445 1,310,840 -85,452 0.14% 582,920
2009-05-14 2009-05-12 0.445 1,396,292 -42,727 0.15% 620,920
2009-05-13 2009-05-11 0.451 1,439,019 -42,726 0.15% 648,340
2009-05-12 2009-05-08 0.445 1,481,745 +170,905 0.16% 658,920
2009-05-11 2009-05-07 0.451 1,310,840 -153,814 0.14% 590,590
2009-05-08 2009-05-06 0.462 1,464,654 +68,362 0.15% 677,030
2009-05-07 2009-05-05 0.439 1,396,292 +85,452 0.15% 612,750
2009-04-29 2009-04-27 0.410 1,310,840 -85,452 0.14% 536,900
2009-04-28 2009-04-24 0.445 1,396,292 -42,727 0.15% 620,920
2009-04-27 2009-04-23 0.439 1,439,019 -42,726 0.15% 631,500
2009-04-24 2009-04-22 0.445 1,481,745 -381,117 0.16% 658,920
2009-04-22 2009-04-20 0.445 1,862,862 +299,083 0.19% 828,400
2009-04-21 2009-04-17 0.427 1,563,779 -17,091 0.16% 667,950
2009-04-17 2009-04-15 0.421 1,580,870 -230,721 0.17% 666,000
2009-04-16 2009-04-14 0.427 1,811,591 +415,299 0.19% 773,800
2009-04-15 2009-04-09 0.415 1,396,292 -213,631 0.15% 580,070
2009-04-14 2009-04-08 0.392 1,609,923 -293,957 0.17% 631,140
2009-04-08 2009-04-06 0.392 1,903,880 -145,269 0.20% 746,380
2009-04-01 2009-03-30 0.363 2,049,149 -254,648 0.21% 743,380
2009-03-31 2009-03-27 0.374 2,303,797 +355,482 0.24% 862,720
2009-03-30 2009-03-26 0.374 1,948,315 +15,382 0.20% 729,600
2009-03-27 2009-03-25 0.363 1,932,933 +104,251 0.20% 701,220
2009-03-26 2009-03-24 0.369 1,828,682 +358,901 0.19% 674,100
2009-03-18 2009-03-16 0.357 1,469,781 -247,812 0.15% 524,600
2009-03-17 2009-03-13 0.363 1,717,593 +37,599 0.18% 623,100
2009-02-24 2009-02-20 0.334 1,679,994 -46,145 0.18% 560,310
2009-02-13 2009-02-11 0.351 1,726,139 -111,088 0.18% 606,000
2009-02-09 2009-02-05 0.363 1,837,227 +51,272 0.19% 666,500
2009-02-06 2009-02-04 0.369 1,785,955 +111,088 0.19% 658,350
2009-01-30 2009-01-23 0.345 1,674,867 -83,744 0.18% 578,200
2009-01-29 2009-01-22 0.351 1,758,611 -5,127 0.18% 617,400
2009-01-23 2009-01-21 0.351 1,763,738 +88,871 0.18% 619,200
2009-01-21 2009-01-19 0.363 1,674,867 -85,453 0.18% 607,600
2009-01-20 2009-01-16 0.374 1,760,320 -30,762 0.18% 659,200
2009-01-19 2009-01-15 0.374 1,791,082 +30,762 0.19% 670,720
2009-01-16 2009-01-14 0.386 1,760,320 -205,085 0.18% 679,800
2009-01-15 2009-01-13 0.380 1,965,405 +80,325 0.21% 747,500
2009-01-14 2009-01-12 0.398 1,885,080 +167,487 0.20% 750,040
2009-01-12 2009-01-08 0.357 1,717,593 -627,221 0.18% 613,050
2009-01-09 2009-01-07 0.369 2,344,814 +285,411 0.25% 864,360
2009-01-08 2009-01-06 0.369 2,059,403 +8,545 0.22% 759,150
2009-01-07 2009-01-05 0.363 2,050,858 -213,631 0.21% 744,000
2009-01-06 2009-01-02 0.357 2,264,489 +34,181 0.24% 808,250
2009-01-05 2008-12-31 0.357 2,230,308 -478,533 0.23% 796,050
2009-01-02 2008-12-29 0.357 2,708,841 +264,902 0.28% 966,850
2008-12-30 2008-12-24 0.369 2,443,939 -683,619 0.26% 900,900
2008-12-29 2008-12-22 0.369 3,127,558 -58,108 0.33% 1,152,900
2008-12-23 2008-12-19 0.374 3,185,666 -80,325 0.33% 1,192,960
2008-12-22 2008-12-18 0.369 3,265,991 +529,805 0.34% 1,203,930
2008-12-19 2008-12-17 0.351 2,736,186 +685,328 0.29% 960,600
2008-12-18 2008-12-16 0.357 2,050,858 +111,088 0.21% 732,000
2008-12-17 2008-12-15 0.386 1,939,770 +572,531 0.20% 749,100
2008-12-16 2008-12-12 0.392 1,367,239 -683,619 0.14% 536,000
2008-12-12 2008-12-10 0.363 2,050,858 -102,543 0.21% 744,000
2008-12-11 2008-12-09 0.339 2,153,401 +155,524 0.23% 730,800
2008-12-10 2008-12-08 0.374 1,997,877 +639,184 0.21% 748,160
2008-12-08 2008-12-04 0.363 1,358,693 -52,981 0.14% 492,900
2008-12-03 2008-12-01 0.363 1,411,674 +52,981 0.15% 512,120
2008-10-17 2008-10-15 0.374 1,358,693 +17,090 0.14% 508,800
2008-10-16 2008-10-14 0.410 1,341,603 -42,726 0.14% 549,500
2008-10-15 2008-10-13 0.398 1,384,329 +42,726 0.14% 550,800
2008-10-13 2008-10-09 0.439 1,341,603 -73,489 0.14% 588,750
2008-10-10 2008-10-08 0.439 1,415,092 -170,905 0.15% 621,000
2008-10-03 2008-09-30 0.474 1,585,997 -85,452 0.17% 751,680
2008-10-02 2008-09-29 0.451 1,671,449 -34,181 0.17% 753,060
2008-09-24 2008-09-22 0.480 1,705,630 -42,726 0.18% 818,360
2008-09-19 2008-09-17 0.532 1,748,356 -25,636 0.18% 930,930
2008-09-17 2008-09-12 0.556 1,773,992 -102,543 0.19% 986,100
2008-09-16 2008-09-11 0.527 1,876,535 -230,721 0.20% 988,200
2008-09-12 2008-09-10 0.544 2,107,256 -215,340 0.22% 1,146,690
2008-09-04 2008-09-02 0.486 2,322,596 -85,453 0.24% 1,127,970
2008-08-14 2008-08-12 0.427 2,408,049 +8,545 0.25% 1,028,570
2008-08-08 2008-08-05 0.456 2,399,504 +34,181 0.25% 1,095,120
2008-08-01 2008-07-30 0.468 2,365,323 -85,452 0.25% 1,107,200
2008-07-31 2008-07-29 0.468 2,450,775 +170,905 0.26% 1,147,200
2008-07-28 2008-07-24 0.492 2,279,870 +82,034 0.24% 1,120,560
2008-07-25 2008-07-23 0.509 2,197,836 +109,379 0.23% 1,118,820
2008-07-24 2008-07-22 0.509 2,088,457 -6,836 0.22% 1,063,140
2008-07-23 2008-07-21 0.486 2,095,293 +102,543 0.22% 1,017,580
2008-07-17 2008-07-15 0.480 1,992,750 -3,418 0.21% 956,120
2008-07-11 2008-07-09 0.509 1,996,168 +25,635 0.21% 1,016,160
2008-07-09 2008-07-07 0.527 1,970,533 +23,927 0.21% 1,037,700
2008-06-24 2008-06-20 0.573 1,946,606 +25,636 0.20% 1,116,220
2008-06-19 2008-06-17 0.585 1,920,970 +8,545 0.20% 1,124,000
2008-06-11 2008-06-06 0.644 1,912,425 -59,817 0.20% 1,230,900
2008-06-03 2008-05-30 0.667 1,972,242 -119,633 0.21% 1,315,560
2008-06-02 2008-05-29 0.655 2,091,875 +145,269 0.22% 1,370,880
2008-05-22 2008-05-20 0.702 1,946,606 +68,362 0.20% 1,366,800
2008-05-21 2008-05-19 0.737 1,878,244 -25,636 0.20% 1,384,740
2008-05-19 2008-05-15 0.761 1,903,880 +67,775 0.20% 1,448,919
2008-05-16 2008-05-14 0.773 1,836,105 -18,212 0.20% 1,419,520
2008-05-15 2008-05-13 0.761 1,854,317 -57,948 0.20% 1,411,200
2008-05-14 2008-05-09 0.773 1,912,265 -105,961 0.21% 1,478,400
2008-05-09 2008-05-07 0.785 2,018,226 -33,112 0.22% 1,584,700
2008-05-07 2008-05-05 0.797 2,051,338 -258,280 0.22% 1,635,480
2008-05-06 2008-05-02 0.749 2,309,618 +281,459 0.25% 1,729,800
2008-04-30 2008-04-28 0.725 2,028,159 +124,173 0.22% 1,470,000
2008-04-29 2008-04-25 0.664 1,903,986 +82,782 0.21% 1,265,000
2008-04-28 2008-04-24 0.689 1,821,204 -49,670 0.20% 1,254,000
2008-04-25 2008-04-23 0.676 1,870,874 +314,572 0.20% 1,265,600
2008-04-24 2008-04-22 0.713 1,556,302 -124,173 0.17% 1,109,200
2008-04-22 2008-04-18 0.628 1,680,475 +41,391 0.18% 1,055,600
2008-04-16 2008-04-14 0.640 1,639,084 +82,782 0.18% 1,049,400
2008-03-25 2008-03-19 0.676 1,556,302 -66,226 0.17% 1,052,800
2008-03-19 2008-03-17 0.664 1,622,528 -33,112 0.18% 1,078,000
2008-03-18 2008-03-14 0.737 1,655,640 +23,179 0.18% 1,220,000
2008-03-17 2008-03-13 0.773 1,632,461 +31,457 0.18% 1,262,080
2008-03-14 2008-03-12 0.821 1,601,004 -46,358 0.17% 1,315,120
2008-03-13 2008-03-11 0.809 1,647,362 +41,391 0.18% 1,333,300
2008-03-11 2008-03-07 0.834 1,605,971 -23,179 0.17% 1,338,600
2008-03-10 2008-03-06 0.846 1,629,150 -59,603 0.18% 1,377,600
2008-03-07 2008-03-05 0.797 1,688,753 +579,474 0.18% 1,346,400
2008-03-05 2008-03-03 0.882 1,109,279 +28,146 0.12% 978,200
2008-03-04 2008-02-29 0.930 1,081,133 -71,193 0.12% 1,005,620
2008-03-03 2008-02-28 0.809 1,152,326 -16,556 0.12% 932,640
2008-02-29 2008-02-27 0.821 1,168,882 +158,941 0.13% 960,160
2008-02-26 2008-02-22 0.761 1,009,941 -24,834 0.11% 768,600
2008-02-22 2008-02-20 0.797 1,034,775 -248,346 0.11% 825,000
2008-02-21 2008-02-19 0.773 1,283,121 +82,782 0.14% 992,000
2008-02-20 2008-02-18 0.785 1,200,339 +190,398 0.13% 942,500
2008-02-19 2008-02-15 0.701 1,009,941 +16,557 0.11% 707,600
2008-02-11 2008-02-04 0.725 993,384 -8,278 0.11% 720,000
2008-02-05 2008-02-01 0.701 1,001,662 -66,226 0.11% 701,800
2008-02-04 2008-01-31 0.676 1,067,888 +66,226 0.12% 722,400
2008-01-31 2008-01-29 0.713 1,001,662 -16,557 0.11% 713,900
2008-01-04 2008-01-02 0.954 1,018,219 +57,948 0.11% 971,700
2008-01-02 2007-12-27 0.942 960,271 +24,834 0.10% 904,800
2007-12-27 2007-12-20 0.978 935,437 -41,391 0.10% 915,300
2007-12-20 2007-12-18 0.870 976,828 +16,557 0.11% 849,600
2007-12-18 2007-12-14 0.942 960,271 +157,285 0.10% 904,800
2007-12-13 2007-12-11 1.063 802,986 -16,556 0.09% 853,600
2007-12-12 2007-12-10 1.039 819,542 -155,630 0.09% 851,400
2007-12-07 2007-12-05 0.870 975,172 +57,947 0.11% 848,160
2007-12-06 2007-12-04 0.846 917,225 +62,915 0.10% 775,600
2007-12-05 2007-12-03 0.942 854,310 +16,556 0.09% 804,960
2007-11-26 2007-11-22 0.954 837,754 +18,212 0.09% 799,480
2007-11-14 2007-11-12 1.063 819,542 -54,636 0.09% 871,200
2007-11-12 2007-11-08 1.123 874,178 -69,537 0.09% 982,080
2007-11-09 2007-11-07 1.160 943,715 +89,405 0.10% 1,094,400
2007-11-07 2007-11-05 1.099 854,310 -21,524 0.09% 939,120
2007-11-05 2007-11-01 1.099 875,834 +57,948 0.09% 962,780
2007-11-02 2007-10-31 1.123 817,886 +24,834 0.09% 918,840
2007-10-25 2007-10-23 1.123 793,052 -16,556 0.09% 890,940
2007-10-24 2007-10-22 1.123 809,608 -16,557 0.09% 909,540
2007-10-18 2007-10-16 1.160 826,165 -16,556 0.09% 958,081
2007-10-17 2007-10-15 1.196 842,721 -57,947 0.09% 1,007,820
2007-10-16 2007-10-12 1.196 900,668 -124,173 0.10% 1,077,120
2007-10-15 2007-10-11 1.256 1,024,841 +124,173 0.11% 1,287,520
2007-10-12 2007-10-10 1.232 900,668 -16,557 0.10% 1,109,760
2007-10-09 2007-10-05 1.232 917,225 -44,702 0.10% 1,130,160
2007-10-04 2007-10-02 1.268 961,927 -46,358 0.10% 1,220,100
2007-09-28 2007-09-25 1.136 1,008,285 -57,947 0.11% 1,144,920
2007-09-27 2007-09-24 1.160 1,066,232 +41,391 0.12% 1,236,480
2007-09-25 2007-09-21 1.220 1,024,841 -9,934 0.11% 1,250,380
2007-09-24 2007-09-20 1.268 1,034,775 +8,278 0.11% 1,312,500
2007-09-18 2007-09-14 1.329 1,026,497 -187,087 0.11% 1,364,000
2007-09-13 2007-09-11 1.268 1,213,584 +8,278 0.13% 1,539,299
2007-09-05 2007-09-03 1.244 1,205,306 -16,557 0.13% 1,499,680
2007-08-28 2007-08-24 1.329 1,221,863 -24,834 0.13% 1,623,601
2007-08-24 2007-08-22 1.244 1,246,697 +46,358 0.13% 1,551,180
2007-08-21 2007-08-17 1.051 1,200,339 -49,669 0.13% 1,261,500
2007-08-14 2007-08-10 1.244 1,250,008 -67,882 0.13% 1,555,299
2007-08-07 2007-08-03 1.341 1,317,890 -19,867 0.14% 1,767,120
2007-08-06 2007-08-02 1.353 1,337,757 -46,358 0.14% 1,809,919
2007-08-03 2007-08-01 1.401 1,384,115 -3,312 0.15% 1,939,519
2007-08-02 2007-07-31 1.486 1,387,427 +28,146 0.15% 2,061,481
2007-08-01 2007-07-30 1.425 1,359,281 -41,391 0.15% 1,937,560
2007-07-31 2007-07-27 1.365 1,400,672 +13,245 0.15% 1,911,960
2007-07-30 2007-07-26 1.425 1,387,427 -41,391 0.15% 1,977,681
2007-07-27 2007-07-25 1.450 1,428,818 -180,464 0.15% 2,071,201
2007-07-26 2007-07-24 1.462 1,609,282 -41,391 0.17% 2,352,239
2007-07-25 2007-07-23 1.498 1,650,673 -26,491 0.18% 2,472,559
2007-07-24 2007-07-20 1.522 1,677,164 +273,181 0.18% 2,552,760
2007-07-20 2007-07-18 1.438 1,403,983 -82,782 0.15% 2,018,240
2007-07-19 2007-07-17 1.438 1,486,765 -1,656 0.16% 2,137,240
2007-07-18 2007-07-16 1.522 1,488,421 -29,801 0.16% 2,265,480
2007-07-17 2007-07-13 1.619 1,518,222 +18,212 0.16% 2,457,560
2007-07-13 2007-07-11 1.655 1,500,010 +16,556 0.16% 2,482,440
2007-07-12 2007-07-10 1.631 1,483,454 -173,842 0.16% 2,419,200
2007-07-11 2007-07-09 1.727 1,657,296 +8,278 0.18% 2,862,860
2007-07-10 2007-07-06 1.740 1,649,018 +74,504 0.18% 2,868,480
2007-07-09 2007-07-05 1.727 1,574,514 -1,895,708 0.17% 2,719,860
2007-07-06 2007-07-04 1.703 3,470,222 -508,282 0.37% 5,910,720
2007-07-05 2007-07-03 1.703 3,978,504 +147,352 0.43% 6,776,460
2007-07-04 2007-06-29 1.691 3,831,152 +198,677 0.41% 6,479,200
2007-07-03 2007-06-28 1.715 3,632,475 +488,414 0.39% 6,230,960
2007-06-29 2007-06-27 1.788 3,144,061 -819,542 0.34% 5,621,040
2007-06-28 2007-06-26 1.909 3,963,603 +2,410,612 0.43% 7,565,040
2007-06-27 2007-06-25 1.582 1,552,991 -31,457 0.17% 2,457,561
2007-06-26 2007-06-22 1.631 1,584,448 0.17% 2,583,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top