History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.123 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.122 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.237 0 +0
2025-08-14 2025-08-12 0.240 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.076 0 +0
2025-07-25 2025-07-23 0.076 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.059 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.053 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.050 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.061 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.058 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.056 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.072 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.072 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.061 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.037 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.033 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.033 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.035 0 +0
2024-05-16 2024-05-13 0.035 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.048 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.045 0 +0
2024-01-30 2024-01-26 0.045 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.065 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.066 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.066 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.066 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.066 0 +0
2023-10-24 2023-10-19 0.066 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.077 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.068 0 +0
2023-09-18 2023-09-14 0.068 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.069 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.071 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.068 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.079 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.077 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.071 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.081 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.079 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.067 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.066 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.067 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.066 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.071 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.069 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.081 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.081 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.081 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.085 0 +0
2023-05-08 2023-05-04 0.085 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.087 0 +0
2023-05-03 2023-04-28 0.089 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.088 0 -140,000
2019-02-15 2019-02-13 0.265 140,000 -72,000 0.02% 37,100
2019-02-08 2019-01-31 0.290 212,000 -56,000 0.03% 61,480
2019-01-31 2019-01-29 0.270 268,000 +4,000 0.03% 72,360
2019-01-29 2019-01-25 0.265 264,000 -20,000 0.03% 69,960
2019-01-21 2019-01-17 0.285 284,000 -104,000 0.04% 80,940
2019-01-11 2019-01-09 0.280 388,000 -152,000 0.05% 108,640
2019-01-08 2019-01-04 0.370 540,000 +156,000 0.07% 199,800
2019-01-07 2019-01-03 0.355 384,000 +24,000 0.05% 136,320
2019-01-04 2019-01-02 0.335 360,000 +8,000 0.04% 120,600
2019-01-03 2018-12-31 0.355 352,000 +28,000 0.04% 124,960
2018-12-28 2018-12-24 0.375 324,000 +16,000 0.04% 121,500
2018-12-18 2018-12-14 0.300 308,000 +36,000 0.04% 92,400
2018-12-04 2018-11-30 0.340 272,000 -308,000 0.03% 92,480
2018-12-03 2018-11-29 0.360 580,000 +32,000 0.07% 208,800
2018-11-30 2018-11-28 0.380 548,000 +164,000 0.07% 208,240
2018-11-28 2018-11-26 0.410 384,000 +4,000 0.05% 157,440
2018-11-27 2018-11-23 0.395 380,000 +240,000 0.05% 150,100
2018-11-20 2018-11-16 0.410 140,000 -1,260,000 0.02% 57,400
2018-10-22 2018-10-18 0.385 1,400,000 +12,000 0.18% 539,000
2018-10-19 2018-10-16 0.400 1,388,000 +40,000 0.17% 555,200
2018-10-18 2018-10-15 0.410 1,348,000 +20,000 0.17% 552,680
2018-10-16 2018-10-12 0.430 1,328,000 +36,000 0.17% 571,040
2018-10-15 2018-10-11 0.450 1,292,000 +4,000 0.16% 581,400
2018-10-12 2018-10-10 0.465 1,288,000 +40,000 0.16% 598,920
2018-10-10 2018-10-08 0.450 1,248,000 +16,000 0.16% 561,600
2018-10-09 2018-10-05 0.450 1,232,000 +4,000 0.15% 554,400
2018-10-03 2018-09-28 0.450 1,228,000 -4,000 0.15% 552,600
2018-10-02 2018-09-27 0.440 1,232,000 +20,000 0.15% 542,080
2018-09-28 2018-09-26 0.445 1,212,000 +40,000 0.15% 539,340
2018-09-27 2018-09-24 0.435 1,172,000 -16,000 0.15% 509,820
2018-09-26 2018-09-21 0.480 1,188,000 +28,000 0.15% 570,240
2018-09-24 2018-09-20 0.485 1,160,000 +12,000 0.14% 562,600
2018-09-21 2018-09-19 0.475 1,148,000 +20,000 0.14% 545,300
2018-09-20 2018-09-18 0.460 1,128,000 +100,000 0.14% 518,880
2018-09-18 2018-09-14 0.465 1,028,000 +16,000 0.13% 478,020
2018-09-17 2018-09-13 0.480 1,012,000 -52,000 0.13% 485,760
2018-09-14 2018-09-12 0.475 1,064,000 -128,000 0.13% 505,400
2018-09-12 2018-09-10 0.640 1,192,000 +32,000 0.15% 762,880
2018-09-04 2018-08-31 0.700 1,160,000 +20,000 0.14% 812,000
2018-08-27 2018-08-23 0.630 1,140,000 -100,000 0.14% 718,200
2018-08-24 2018-08-22 0.610 1,240,000 -100,000 0.15% 756,400
2018-08-21 2018-08-17 0.620 1,340,000 -456,000 0.17% 830,800
2018-08-16 2018-08-14 0.600 1,796,000 +32,000 0.22% 1,077,600
2018-08-14 2018-08-10 0.640 1,764,000 +12,000 0.22% 1,128,960
2018-08-10 2018-08-08 0.700 1,752,000 +20,000 0.22% 1,226,400
2018-08-09 2018-08-07 0.690 1,732,000 +16,000 0.22% 1,195,080
2018-08-07 2018-08-03 0.680 1,716,000 +24,000 0.21% 1,166,880
2018-08-06 2018-08-02 0.710 1,692,000 -592,000 0.21% 1,201,320
2018-08-03 2018-08-01 0.790 2,284,000 +4,000 0.29% 1,804,360
2018-08-02 2018-07-31 0.790 2,280,000 -52,000 0.29% 1,801,200
2018-08-01 2018-07-30 0.800 2,332,000 +8,000 0.29% 1,865,600
2018-07-31 2018-07-27 0.790 2,324,000 -32,000 0.29% 1,835,960
2018-07-30 2018-07-26 0.770 2,356,000 +4,000 0.29% 1,814,120
2018-07-27 2018-07-25 0.780 2,352,000 +20,000 0.29% 1,834,560
2018-07-26 2018-07-24 0.790 2,332,000 +44,000 0.29% 1,842,280
2018-07-25 2018-07-23 0.760 2,288,000 +32,000 0.29% 1,738,880
2018-07-24 2018-07-20 0.760 2,256,000 -280,000 0.28% 1,714,560
2018-07-23 2018-07-19 0.760 2,536,000 -56,000 0.32% 1,927,360
2018-07-19 2018-07-17 0.780 2,592,000 +20,000 0.32% 2,021,760
2018-07-17 2018-07-13 0.820 2,572,000 +56,000 0.32% 2,109,040
2018-07-16 2018-07-12 0.790 2,516,000 +44,000 0.31% 1,987,640
2018-07-13 2018-07-11 0.760 2,472,000 +20,000 0.31% 1,878,720
2018-07-12 2018-07-10 0.780 2,452,000 +24,000 0.31% 1,912,560
2018-07-11 2018-07-09 0.780 2,428,000 -120,000 0.30% 1,893,840
2018-07-10 2018-07-06 0.800 2,548,000 +72,000 0.32% 2,038,400
2018-07-09 2018-07-05 0.760 2,476,000 +32,000 0.31% 1,881,760
2018-07-06 2018-07-04 0.830 2,444,000 +24,000 0.31% 2,028,520
2018-07-05 2018-07-03 0.800 2,420,000 -56,000 0.30% 1,936,000
2018-07-04 2018-06-29 0.810 2,476,000 +4,000 0.31% 2,005,560
2018-07-03 2018-06-28 0.800 2,472,000 +96,000 0.31% 1,977,600
2018-06-28 2018-06-26 0.840 2,376,000 +24,000 0.30% 1,995,840
2018-06-27 2018-06-25 0.820 2,352,000 +220,000 0.29% 1,928,640
2018-06-22 2018-06-20 0.830 2,132,000 -96,000 0.27% 1,769,560
2018-06-21 2018-06-19 0.870 2,228,000 -64,000 0.28% 1,938,360
2018-06-12 2018-06-08 0.950 2,292,000 -172,000 0.29% 2,177,400
2018-06-11 2018-06-07 0.940 2,464,000 +36,000 0.31% 2,316,160
2018-06-06 2018-06-04 0.990 2,428,000 +364,000 0.30% 2,403,720
2018-06-05 2018-06-01 0.970 2,064,000 +40,000 0.26% 2,002,080
2018-06-04 2018-05-31 0.960 2,024,000 +96,000 0.25% 1,943,040
2018-06-01 2018-05-30 0.940 1,928,000 +100,000 0.24% 1,812,320
2018-05-31 2018-05-29 0.940 1,828,000 -88,000 0.23% 1,718,320
2018-05-30 2018-05-28 0.970 1,916,000 +40,000 0.24% 1,858,520
2018-05-28 2018-05-24 0.990 1,876,000 -336,000 0.23% 1,857,240
2018-05-25 2018-05-23 0.980 2,212,000 +28,000 0.28% 2,167,760
2018-05-24 2018-05-21 1.000 2,184,000 +4,000 0.27% 2,184,000
2018-05-23 2018-05-18 1.040 2,180,000 +12,000 0.27% 2,267,200
2018-05-21 2018-05-17 1.000 2,168,000 +44,000 0.27% 2,168,000
2018-05-16 2018-05-14 1.040 2,124,000 +40,000 0.27% 2,208,960
2018-05-11 2018-05-09 1.070 2,084,000 +48,000 0.26% 2,229,880
2018-05-10 2018-05-08 1.070 2,036,000 +320,000 0.25% 2,178,520
2018-05-09 2018-05-07 1.030 1,716,000 +68,000 0.21% 1,767,480
2018-05-08 2018-05-04 1.000 1,648,000 +152,000 0.21% 1,648,000
2018-05-07 2018-05-03 1.000 1,496,000 +40,000 0.19% 1,496,000
2018-05-04 2018-05-02 0.980 1,456,000 +60,000 0.18% 1,426,880
2018-05-03 2018-04-30 0.990 1,396,000 +20,000 0.17% 1,382,040
2018-05-02 2018-04-27 0.960 1,376,000 +236,000 0.17% 1,320,960
2018-04-27 2018-04-25 0.990 1,140,000 -520,000 0.14% 1,128,600
2018-04-26 2018-04-24 1.030 1,660,000 -900,000 0.21% 1,709,800
2018-04-25 2018-04-23 1.030 2,560,000 -924,000 0.32% 2,636,800
2018-04-23 2018-04-19 0.970 3,484,000 -200,000 0.44% 3,379,480
2018-04-20 2018-04-18 1.000 3,684,000 +276,000 0.46% 3,684,000
2018-04-19 2018-04-17 1.000 3,408,000 +52,000 0.43% 3,408,000
2018-04-18 2018-04-16 1.010 3,356,000 +8,000 0.42% 3,389,560
2018-04-17 2018-04-13 1.050 3,348,000 +8,000 0.42% 3,515,400
2018-04-13 2018-04-11 1.040 3,340,000 +332,000 0.42% 3,473,600
2018-04-12 2018-04-10 0.990 3,008,000 +76,000 0.38% 2,977,920
2018-04-11 2018-04-09 0.980 2,932,000 +148,000 0.37% 2,873,360
2018-04-10 2018-04-06 0.960 2,784,000 -52,000 0.35% 2,672,640
2018-04-09 2018-04-04 1.000 2,836,000 +144,000 0.35% 2,836,000
2018-04-06 2018-04-03 0.980 2,692,000 -264,000 0.34% 2,638,160
2018-04-04 2018-03-29 1.010 2,956,000 -320,000 0.37% 2,985,560
2018-04-03 2018-03-28 1.080 3,276,000 +264,000 0.41% 3,538,080
2018-03-29 2018-03-27 1.130 3,012,000 +348,000 0.38% 3,403,560
2018-03-27 2018-03-23 1.100 2,664,000 -632,000 0.33% 2,930,400
2018-03-26 2018-03-22 1.160 3,296,000 -204,000 0.41% 3,823,360
2018-03-23 2018-03-21 1.200 3,500,000 -580,000 0.44% 4,200,000
2018-03-22 2018-03-20 1.260 4,080,000 +164,000 0.51% 5,140,800
2018-03-21 2018-03-19 1.260 3,916,000 +168,000 0.49% 4,934,160
2018-03-20 2018-03-16 1.210 3,748,000 -80,000 0.47% 4,535,080
2018-03-19 2018-03-15 1.230 3,828,000 -52,000 0.48% 4,708,440
2018-03-16 2018-03-14 1.220 3,880,000 +72,000 0.48% 4,733,600
2018-03-15 2018-03-13 1.250 3,808,000 +316,000 0.48% 4,760,000
2018-03-14 2018-03-12 1.230 3,492,000 +20,000 0.44% 4,295,160
2018-03-13 2018-03-09 1.180 3,472,000 +160,000 0.43% 4,096,960
2018-03-12 2018-03-08 1.370 3,312,000 +188,000 0.41% 4,537,440
2018-03-09 2018-03-07 1.010 3,124,000 +172,000 0.39% 3,155,240
2018-03-08 2018-03-06 0.920 2,952,000 +112,000 0.37% 2,715,840
2018-03-07 2018-03-05 0.890 2,840,000 -340,000 0.36% 2,527,600
2018-03-05 2018-03-01 0.910 3,180,000 -100,000 0.40% 2,893,800
2018-03-01 2018-02-27 0.920 3,280,000 +4,000 0.41% 3,017,600
2018-02-28 2018-02-26 0.930 3,276,000 -20,000 0.41% 3,046,680
2018-02-27 2018-02-23 0.930 3,296,000 +8,000 0.41% 3,065,280
2018-02-23 2018-02-21 0.940 3,288,000 +120,000 0.41% 3,090,720
2018-02-21 2018-02-15 0.920 3,168,000 +28,000 0.40% 2,914,560
2018-02-13 2018-02-09 0.880 3,140,000 +248,000 0.39% 2,763,200
2018-02-12 2018-02-08 0.920 2,892,000 +40,000 0.36% 2,660,640
2018-02-09 2018-02-07 0.920 2,852,000 +124,000 0.36% 2,623,840
2018-02-08 2018-02-06 0.890 2,728,000 +324,000 0.34% 2,427,920
2018-02-07 2018-02-05 0.930 2,404,000 +96,000 0.30% 2,235,720
2018-02-06 2018-02-02 0.950 2,308,000 +76,000 0.29% 2,192,600
2018-02-05 2018-02-01 0.950 2,232,000 +40,000 0.28% 2,120,400
2018-01-30 2018-01-26 0.970 2,192,000 +28,000 0.27% 2,126,240
2018-01-29 2018-01-25 0.980 2,164,000 +260,000 0.27% 2,120,720
2018-01-25 2018-01-23 0.870 1,904,000 +200,000 0.24% 1,656,480
2018-01-24 2018-01-22 0.850 1,704,000 +200,000 0.21% 1,448,400
2018-01-23 2018-01-19 0.800 1,504,000 +160,000 0.19% 1,203,200
2018-01-22 2018-01-18 0.790 1,344,000 +100,000 0.17% 1,061,760
2018-01-17 2018-01-15 0.790 1,244,000 -236,000 0.16% 982,760
2018-01-16 2018-01-12 0.810 1,480,000 +96,000 0.18% 1,198,800
2018-01-15 2018-01-11 0.810 1,384,000 +12,000 0.17% 1,121,040
2018-01-12 2018-01-10 0.800 1,372,000 +104,000 0.17% 1,097,600
2018-01-08 2018-01-04 0.830 1,268,000 +408,000 0.16% 1,052,440
2018-01-05 2018-01-03 0.830 860,000 +16,000 0.11% 713,800
2018-01-04 2018-01-02 0.830 844,000 +600,000 0.11% 700,520
2017-09-11 2017-09-07 0.950 244,000 -600,000 0.03% 231,800
2017-09-06 2017-09-04 0.950 844,000 -400,000 0.11% 801,800
2017-08-31 2017-08-29 0.940 1,244,000 -200,000 0.16% 1,169,360
2017-08-30 2017-08-28 0.950 1,444,000 -300,000 0.18% 1,371,800
2017-08-24 2017-08-21 0.940 1,744,000 -1,500,000 0.22% 1,639,360
2017-08-22 2017-08-18 0.940 3,244,000 -600,000 0.41% 3,049,360
2017-08-18 2017-08-16 0.940 3,844,000 +100,000 0.48% 3,613,360
2017-08-15 2017-08-11 0.900 3,744,000 -400,000 0.47% 3,369,600
2017-08-14 2017-08-10 0.910 4,144,000 -1,040,000 0.52% 3,771,040
2017-08-11 2017-08-09 0.910 5,184,000 -460,000 0.65% 4,717,440
2017-08-10 2017-08-08 0.910 5,644,000 -528,000 0.71% 5,136,040
2017-08-09 2017-08-07 0.920 6,172,000 -776,000 0.77% 5,678,240
2017-08-01 2017-07-28 0.810 6,948,000 +136,000 0.87% 5,627,880
2017-07-31 2017-07-27 0.790 6,812,000 +44,000 0.85% 5,381,480
2017-07-27 2017-07-25 0.800 6,768,000 +56,000 0.85% 5,414,400
2017-07-26 2017-07-24 0.800 6,712,000 +220,000 0.84% 5,369,600
2017-07-25 2017-07-21 0.750 6,492,000 +236,000 0.81% 4,869,000
2017-07-24 2017-07-20 0.720 6,256,000 +84,000 0.78% 4,504,320
2017-07-20 2017-07-18 0.660 6,172,000 -392,000 0.77% 4,073,520
2017-07-18 2017-07-14 0.670 6,564,000 +20,000 0.82% 4,397,880
2017-07-17 2017-07-13 0.660 6,544,000 +72,000 0.82% 4,319,040
2017-07-14 2017-07-12 0.680 6,472,000 +52,000 0.81% 4,400,960
2017-07-13 2017-07-11 0.680 6,420,000 +20,000 0.80% 4,365,600
2017-07-11 2017-07-07 0.640 6,400,000 -284,000 0.80% 4,096,000
2017-07-10 2017-07-06 0.640 6,684,000 +8,000 0.84% 4,277,760
2017-07-07 2017-07-05 0.640 6,676,000 +8,000 0.83% 4,272,640
2017-07-06 2017-07-04 0.640 6,668,000 +4,000 0.83% 4,267,520
2017-07-05 2017-07-03 0.660 6,664,000 +20,000 0.83% 4,398,240
2017-07-04 2017-06-30 0.690 6,644,000 +176,000 0.83% 4,584,360
2017-07-03 2017-06-29 0.640 6,468,000 -352,000 0.81% 4,139,520
2017-06-30 2017-06-28 0.610 6,820,000 +288,000 0.85% 4,160,200
2017-06-29 2017-06-27 0.710 6,532,000 +352,000 0.82% 4,637,720
2017-06-28 2017-06-26 0.760 6,180,000 +68,000 0.77% 4,696,800
2017-06-27 2017-06-23 0.770 6,112,000 -120,000 0.76% 4,706,240
2017-06-26 2017-06-22 0.770 6,232,000 +52,000 0.78% 4,798,640
2017-06-23 2017-06-21 0.770 6,180,000 +132,000 0.77% 4,758,600
2017-06-22 2017-06-20 0.780 6,048,000 +320,000 0.76% 4,717,440
2017-06-21 2017-06-19 0.730 5,728,000 -240,000 0.72% 4,181,440
2017-06-20 2017-06-16 0.720 5,968,000 +92,000 0.75% 4,296,960
2017-06-19 2017-06-15 0.710 5,876,000 +52,000 0.73% 4,171,960
2017-06-16 2017-06-14 0.720 5,824,000 +36,000 0.73% 4,193,280
2017-06-15 2017-06-13 0.720 5,788,000 +28,000 0.72% 4,167,360
2017-06-14 2017-06-12 0.700 5,760,000 +40,000 0.72% 4,032,000
2017-06-12 2017-06-08 0.720 5,720,000 +104,000 0.71% 4,118,400
2017-06-09 2017-06-07 0.710 5,616,000 +80,000 0.70% 3,987,360
2017-06-08 2017-06-06 0.720 5,536,000 +76,000 0.69% 3,985,920
2017-06-07 2017-06-05 0.740 5,460,000 +60,000 0.68% 4,040,400
2017-06-06 2017-06-02 0.750 5,400,000 +148,000 0.68% 4,050,000
2017-06-05 2017-06-01 0.720 5,252,000 +104,000 0.66% 3,781,440
2017-06-02 2017-05-31 0.700 5,148,000 +256,000 0.64% 3,603,600
2017-06-01 2017-05-29 0.640 4,892,000 +20,000 0.61% 3,130,880
2017-05-31 2017-05-26 0.640 4,872,000 +100,000 0.61% 3,118,080
2017-05-29 2017-05-25 0.640 4,772,000 +140,000 0.60% 3,054,080
2017-05-26 2017-05-24 0.630 4,632,000 +112,000 0.58% 2,918,160
2017-05-25 2017-05-23 0.640 4,520,000 +244,000 0.56% 2,892,800
2017-05-24 2017-05-22 0.600 4,276,000 +400,000 0.53% 2,565,600
2017-05-23 2017-05-19 0.580 3,876,000 +32,000 0.48% 2,248,080
2017-05-22 2017-05-18 0.570 3,844,000 +196,000 0.48% 2,191,080
2017-05-19 2017-05-17 0.560 3,648,000 +344,000 0.46% 2,042,880
2017-05-18 2017-05-16 0.570 3,304,000 +120,000 0.41% 1,883,280
2017-05-17 2017-05-15 0.580 3,184,000 +324,000 0.40% 1,846,720
2017-05-12 2017-05-10 0.560 2,860,000 +252,000 0.36% 1,601,600
2017-05-10 2017-05-08 0.570 2,608,000 +104,000 0.33% 1,486,560
2017-05-08 2017-05-04 0.580 2,504,000 +104,000 0.31% 1,452,320
2017-05-05 2017-05-02 0.580 2,400,000 +132,000 0.30% 1,392,000
2017-05-04 2017-04-28 0.560 2,268,000 +64,000 0.28% 1,270,080
2017-05-02 2017-04-27 0.560 2,204,000 +140,000 0.28% 1,234,240
2017-04-28 2017-04-26 0.590 2,064,000 +168,000 0.26% 1,217,760
2017-04-21 2017-04-19 0.600 1,896,000 +100,000 0.24% 1,137,600
2017-04-20 2017-04-18 0.570 1,796,000 +84,000 0.22% 1,023,720
2017-04-19 2017-04-13 0.610 1,712,000 +68,000 0.21% 1,044,320
2017-04-13 2017-04-11 0.610 1,644,000 +236,000 0.21% 1,002,840
2017-04-12 2017-04-10 0.620 1,408,000 +164,000 0.18% 872,960
2017-04-11 2017-04-07 0.560 1,244,000 +132,000 0.16% 696,640
2017-04-10 2017-04-06 0.560 1,112,000 +264,000 0.14% 622,720
2017-04-07 2017-04-05 0.540 848,000 +404,000 0.11% 457,920
2017-04-06 2017-04-03 0.550 444,000 +200,000 0.06% 244,200
2017-04-05 2017-03-31 0.570 244,000 -52,000 0.03% 139,080
2017-03-16 2017-03-14 0.530 296,000 +52,000 0.04% 156,880
2017-01-23 2017-01-19 0.670 244,000 -180,000 0.03% 163,480
2017-01-20 2017-01-18 0.670 424,000 -20,000 0.05% 284,080
2017-01-17 2017-01-13 0.740 444,000 -200,000 0.06% 328,560
2017-01-10 2017-01-06 0.680 644,000 -52,000 0.08% 437,920
2017-01-09 2017-01-05 0.650 696,000 +400,000 0.09% 452,400
2016-10-06 2016-10-04 0.490 296,000 -428,000 0.04% 145,040
2016-10-04 2016-09-30 0.500 724,000 -100,000 0.09% 362,000
2016-09-27 2016-09-23 0.485 824,000 -352,000 0.10% 399,640
2016-09-26 2016-09-22 0.500 1,176,000 -508,000 0.15% 588,000
2016-09-23 2016-09-21 0.510 1,684,000 +240,000 0.21% 858,840
2016-09-20 2016-09-15 0.510 1,444,000 +4,000 0.18% 736,440
2016-09-19 2016-09-14 0.510 1,440,000 +204,000 0.18% 734,400
2016-09-14 2016-09-12 0.500 1,236,000 -260,000 0.15% 618,000
2016-09-13 2016-09-09 0.530 1,496,000 +224,000 0.19% 792,880
2016-09-12 2016-09-08 0.540 1,272,000 +436,000 0.16% 686,880
2016-09-09 2016-09-07 0.530 836,000 -144,000 0.10% 443,080
2016-09-08 2016-09-06 0.470 980,000 -300,000 0.12% 460,600
2016-09-07 2016-09-05 0.470 1,280,000 -176,000 0.16% 601,600
2016-09-06 2016-09-02 0.465 1,456,000 -348,000 0.18% 677,040
2016-08-30 2016-08-26 0.455 1,804,000 +92,000 0.23% 820,820
2016-08-26 2016-08-24 0.440 1,712,000 -48,000 0.21% 753,280
2016-08-24 2016-08-22 0.440 1,760,000 -256,000 0.22% 774,400
2016-08-22 2016-08-18 0.465 2,016,000 +96,000 0.25% 937,440
2016-08-18 2016-08-16 0.460 1,920,000 +8,000 0.24% 883,200
2016-08-11 2016-08-09 0.460 1,912,000 +76,000 0.24% 879,520
2016-08-10 2016-08-08 0.470 1,836,000 +40,000 0.23% 862,920
2016-08-09 2016-08-05 0.465 1,796,000 +44,000 0.22% 835,140
2016-08-08 2016-08-04 0.440 1,752,000 +156,000 0.22% 770,880
2016-08-05 2016-08-03 0.415 1,596,000 +56,000 0.20% 662,340
2016-08-04 2016-08-01 0.415 1,540,000 +36,000 0.19% 639,100
2016-08-01 2016-07-28 0.430 1,504,000 +36,000 0.19% 646,720
2016-07-29 2016-07-27 0.420 1,468,000 +40,000 0.18% 616,560
2016-07-28 2016-07-26 0.425 1,428,000 +96,000 0.18% 606,900
2016-07-27 2016-07-25 0.430 1,332,000 +76,000 0.17% 572,760
2016-07-25 2016-07-21 0.425 1,256,000 +260,000 0.16% 533,800
2016-07-22 2016-07-20 0.435 996,000 +248,000 0.12% 433,260
2016-07-21 2016-07-19 0.425 748,000 +152,000 0.09% 317,900
2016-07-20 2016-07-18 0.425 596,000 +300,000 0.07% 253,300
2016-05-12 2016-05-10 0.520 296,000 +28,000 0.04% 153,920
2016-05-03 2016-04-28 0.520 268,000 -20,000 0.03% 139,360
2015-08-14 2015-08-12 0.520 288,000 +52,000 0.04% 149,760
2015-07-09 2015-07-07 0.570 236,000 +52,000 0.03% 134,520
2015-06-26 2015-06-24 1.090 184,000 +40,000 0.02% 200,560
2015-05-27 2015-05-22 1.280 144,000 +40,000 0.02% 184,320
2015-05-18 2015-05-14 0.970 104,000 +52,000 0.01% 100,880
2015-05-15 2015-05-13 1.020 52,000 +52,000 0.01% 53,040
2015-05-14 2015-05-12 0.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top