History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 480,000 | +0 | 0.06% | 57,600 |
| 2025-10-13 | 2025-10-09 | 0.119 | 480,000 | +0 | 0.06% | 57,120 |
| 2025-10-10 | 2025-10-08 | 0.126 | 480,000 | +0 | 0.06% | 60,480 |
| 2025-10-09 | 2025-10-06 | 0.126 | 480,000 | +0 | 0.06% | 60,480 |
| 2025-10-08 | 2025-10-03 | 0.122 | 480,000 | +0 | 0.06% | 58,560 |
| 2025-10-06 | 2025-10-02 | 0.123 | 480,000 | +0 | 0.06% | 59,040 |
| 2025-10-03 | 2025-09-30 | 0.123 | 480,000 | +0 | 0.06% | 59,040 |
| 2025-10-02 | 2025-09-29 | 0.121 | 480,000 | +0 | 0.06% | 58,080 |
| 2025-09-30 | 2025-09-26 | 0.127 | 480,000 | +0 | 0.06% | 60,960 |
| 2025-09-29 | 2025-09-25 | 0.127 | 480,000 | +0 | 0.06% | 60,960 |
| 2025-09-26 | 2025-09-24 | 0.126 | 480,000 | +0 | 0.06% | 60,480 |
| 2025-09-25 | 2025-09-23 | 0.126 | 480,000 | +0 | 0.06% | 60,480 |
| 2025-09-24 | 2025-09-22 | 0.123 | 480,000 | +0 | 0.06% | 59,040 |
| 2025-09-23 | 2025-09-19 | 0.122 | 480,000 | +0 | 0.06% | 58,560 |
| 2025-09-22 | 2025-09-18 | 0.124 | 480,000 | +0 | 0.06% | 59,520 |
| 2025-09-19 | 2025-09-17 | 0.122 | 480,000 | +0 | 0.06% | 58,560 |
| 2025-09-18 | 2025-09-16 | 0.125 | 480,000 | +0 | 0.06% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 480,000 | +0 | 0.06% | 60,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 480,000 | +0 | 0.06% | 61,440 |
| 2025-09-15 | 2025-09-11 | 0.134 | 480,000 | +0 | 0.06% | 64,320 |
| 2025-09-12 | 2025-09-10 | 0.128 | 480,000 | +0 | 0.06% | 61,440 |
| 2025-09-11 | 2025-09-09 | 0.128 | 480,000 | +0 | 0.06% | 61,440 |
| 2025-09-10 | 2025-09-08 | 0.129 | 480,000 | +0 | 0.06% | 61,920 |
| 2025-09-09 | 2025-09-05 | 0.127 | 480,000 | +0 | 0.06% | 60,960 |
| 2025-09-08 | 2025-09-04 | 0.140 | 480,000 | +0 | 0.06% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.145 | 480,000 | +0 | 0.06% | 69,600 |
| 2025-09-04 | 2025-09-02 | 0.141 | 480,000 | +0 | 0.06% | 67,680 |
| 2025-09-03 | 2025-09-01 | 0.160 | 480,000 | +0 | 0.06% | 76,800 |
| 2025-09-02 | 2025-08-29 | 0.175 | 480,000 | +0 | 0.06% | 84,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 480,000 | +0 | 0.06% | 86,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 480,000 | +0 | 0.06% | 86,400 |
| 2025-08-28 | 2025-08-26 | 0.180 | 480,000 | +0 | 0.06% | 86,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 480,000 | +0 | 0.06% | 96,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 480,000 | +0 | 0.06% | 103,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 480,000 | +0 | 0.06% | 96,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 480,000 | +0 | 0.06% | 88,320 |
| 2025-08-21 | 2025-08-19 | 0.200 | 480,000 | +0 | 0.06% | 96,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 480,000 | +0 | 0.06% | 96,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 480,000 | +0 | 0.06% | 96,000 |
| 2025-08-18 | 2025-08-14 | 0.226 | 480,000 | +0 | 0.06% | 108,480 |
| 2025-08-15 | 2025-08-13 | 0.237 | 480,000 | +0 | 0.06% | 113,760 |
| 2025-08-14 | 2025-08-12 | 0.240 | 480,000 | +0 | 0.06% | 115,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 480,000 | +0 | 0.06% | 127,200 |
| 2025-08-12 | 2025-08-08 | 0.106 | 480,000 | +0 | 0.06% | 50,880 |
| 2025-08-11 | 2025-08-07 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2025-08-07 | 2025-08-05 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2025-08-06 | 2025-08-04 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2025-08-05 | 2025-08-01 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2025-08-04 | 2025-07-31 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2025-08-01 | 2025-07-30 | 0.082 | 480,000 | +0 | 0.06% | 39,360 |
| 2025-07-31 | 2025-07-29 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2025-07-30 | 2025-07-28 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2025-07-29 | 2025-07-25 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2025-07-28 | 2025-07-24 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2025-07-25 | 2025-07-23 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2025-07-24 | 2025-07-22 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2025-07-23 | 2025-07-21 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2025-07-22 | 2025-07-18 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2025-07-21 | 2025-07-17 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2025-07-18 | 2025-07-16 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2025-07-17 | 2025-07-15 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2025-07-16 | 2025-07-14 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2025-07-15 | 2025-07-11 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.064 | 480,000 | +0 | 0.06% | 30,720 |
| 2025-07-11 | 2025-07-09 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2025-07-10 | 2025-07-08 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2025-07-09 | 2025-07-07 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-07-08 | 2025-07-04 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-07-07 | 2025-07-03 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-07-04 | 2025-07-02 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-07-03 | 2025-06-30 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-07-02 | 2025-06-27 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-06-30 | 2025-06-26 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-06-27 | 2025-06-25 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2025-06-24 | 2025-06-20 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2025-06-23 | 2025-06-19 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2025-06-20 | 2025-06-18 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-06-19 | 2025-06-17 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-06-18 | 2025-06-16 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2025-06-04 | 2025-06-02 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2025-06-03 | 2025-05-30 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2025-06-02 | 2025-05-29 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-05-30 | 2025-05-28 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2025-05-29 | 2025-05-27 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2025-05-28 | 2025-05-26 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2025-05-27 | 2025-05-23 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-05-26 | 2025-05-22 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-05-23 | 2025-05-21 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-05-22 | 2025-05-20 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-05-21 | 2025-05-19 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-05-20 | 2025-05-16 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-05-19 | 2025-05-15 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-05-08 | 2025-05-06 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-05-07 | 2025-05-02 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-05-06 | 2025-04-30 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-05-02 | 2025-04-29 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-04-30 | 2025-04-28 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-04-29 | 2025-04-25 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-04-28 | 2025-04-24 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2025-04-25 | 2025-04-23 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-04-22 | 2025-04-16 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-04-15 | 2025-04-11 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2025-04-14 | 2025-04-10 | 0.044 | 480,000 | +0 | 0.06% | 21,120 |
| 2025-04-11 | 2025-04-09 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2025-04-10 | 2025-04-08 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2025-04-09 | 2025-04-07 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-03-25 | 2025-03-21 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-03-24 | 2025-03-20 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-03-21 | 2025-03-19 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-03-20 | 2025-03-18 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-03-19 | 2025-03-17 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-03-18 | 2025-03-14 | 0.047 | 480,000 | +0 | 0.06% | 22,560 |
| 2025-03-17 | 2025-03-13 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2025-03-07 | 2025-03-05 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-03-06 | 2025-03-04 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-03-05 | 2025-03-03 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-03-04 | 2025-02-28 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-03-03 | 2025-02-27 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-02-28 | 2025-02-26 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2025-02-27 | 2025-02-25 | 0.047 | 480,000 | +0 | 0.06% | 22,560 |
| 2025-02-26 | 2025-02-24 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-02-25 | 2025-02-21 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2025-02-24 | 2025-02-20 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-22 | 2025-01-20 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-21 | 2025-01-17 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-20 | 2025-01-16 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-17 | 2025-01-15 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-16 | 2025-01-14 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-15 | 2025-01-13 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-14 | 2025-01-10 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 480,000 | +0 | 0.06% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-03 | 2024-12-31 | 0.052 | 480,000 | +0 | 0.06% | 24,960 |
| 2025-01-02 | 2024-12-27 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-27 | 2024-12-20 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-23 | 2024-12-19 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-20 | 2024-12-18 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-19 | 2024-12-17 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-18 | 2024-12-16 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-12-17 | 2024-12-13 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-12-16 | 2024-12-12 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-12-13 | 2024-12-11 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-12-12 | 2024-12-10 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-12-11 | 2024-12-09 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-12-10 | 2024-12-06 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-09 | 2024-12-05 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-06 | 2024-12-04 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-12-05 | 2024-12-03 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-12-04 | 2024-12-02 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-12-03 | 2024-11-29 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-12-02 | 2024-11-28 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-11-29 | 2024-11-27 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-11-28 | 2024-11-26 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-11-25 | 2024-11-21 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-11-21 | 2024-11-19 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-11-19 | 2024-11-15 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-15 | 2024-11-13 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-14 | 2024-11-12 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-13 | 2024-11-11 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-12 | 2024-11-08 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-11 | 2024-11-07 | 0.056 | 480,000 | +0 | 0.06% | 26,880 |
| 2024-11-08 | 2024-11-06 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-11-06 | 2024-11-04 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2024-11-05 | 2024-11-01 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2024-11-04 | 2024-10-31 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2024-11-01 | 2024-10-30 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2024-10-31 | 2024-10-29 | 0.059 | 480,000 | +0 | 0.06% | 28,320 |
| 2024-10-30 | 2024-10-28 | 0.069 | 480,000 | +0 | 0.06% | 33,120 |
| 2024-10-29 | 2024-10-25 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-10-28 | 2024-10-24 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-10-25 | 2024-10-23 | 0.063 | 480,000 | +0 | 0.06% | 30,240 |
| 2024-10-24 | 2024-10-22 | 0.047 | 480,000 | +0 | 0.06% | 22,560 |
| 2024-10-23 | 2024-10-21 | 0.047 | 480,000 | +0 | 0.06% | 22,560 |
| 2024-10-22 | 2024-10-18 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-10-18 | 2024-10-16 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2024-10-15 | 2024-10-10 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.080 | 480,000 | +0 | 0.06% | 38,400 |
| 2024-10-10 | 2024-10-08 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2024-10-09 | 2024-10-07 | 0.073 | 480,000 | +0 | 0.06% | 35,040 |
| 2024-10-08 | 2024-10-04 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2024-10-07 | 2024-10-03 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-10-04 | 2024-10-02 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.035 | 480,000 | +0 | 0.06% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.034 | 480,000 | +0 | 0.06% | 16,320 |
| 2024-09-30 | 2024-09-26 | 0.034 | 480,000 | +0 | 0.06% | 16,320 |
| 2024-09-27 | 2024-09-25 | 0.034 | 480,000 | +0 | 0.06% | 16,320 |
| 2024-09-26 | 2024-09-24 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-09-25 | 2024-09-23 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-09-24 | 2024-09-20 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-09-23 | 2024-09-19 | 0.044 | 480,000 | +0 | 0.06% | 21,120 |
| 2024-09-20 | 2024-09-17 | 0.044 | 480,000 | +0 | 0.06% | 21,120 |
| 2024-09-19 | 2024-09-16 | 0.044 | 480,000 | +0 | 0.06% | 21,120 |
| 2024-09-17 | 2024-09-13 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-09-04 | 2024-09-02 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-09-03 | 2024-08-30 | 0.047 | 480,000 | +0 | 0.06% | 22,560 |
| 2024-09-02 | 2024-08-29 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-08-29 | 2024-08-27 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-08-27 | 2024-08-23 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-08-26 | 2024-08-22 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-08-23 | 2024-08-21 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.034 | 480,000 | +0 | 0.06% | 16,320 |
| 2024-08-21 | 2024-08-19 | 0.034 | 480,000 | +0 | 0.06% | 16,320 |
| 2024-08-20 | 2024-08-16 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-08-19 | 2024-08-15 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-08-16 | 2024-08-14 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-08-15 | 2024-08-13 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-08-14 | 2024-08-12 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-08-13 | 2024-08-09 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-08-12 | 2024-08-08 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-08-09 | 2024-08-07 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-08-08 | 2024-08-06 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-08-07 | 2024-08-05 | 0.030 | 480,000 | +0 | 0.06% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.030 | 480,000 | +0 | 0.06% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.030 | 480,000 | +0 | 0.06% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.030 | 480,000 | +0 | 0.06% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-07-31 | 2024-07-29 | 0.035 | 480,000 | +0 | 0.06% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.032 | 480,000 | +0 | 0.06% | 15,360 |
| 2024-07-29 | 2024-07-25 | 0.032 | 480,000 | +0 | 0.06% | 15,360 |
| 2024-07-26 | 2024-07-24 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-25 | 2024-07-23 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-24 | 2024-07-22 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-23 | 2024-07-19 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-19 | 2024-07-17 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-18 | 2024-07-16 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-17 | 2024-07-15 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-16 | 2024-07-12 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-15 | 2024-07-11 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-12 | 2024-07-10 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-11 | 2024-07-09 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-10 | 2024-07-08 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-07-09 | 2024-07-05 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-07-05 | 2024-07-03 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-07-04 | 2024-07-02 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-07-03 | 2024-06-28 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-06-28 | 2024-06-26 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-06-27 | 2024-06-25 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-26 | 2024-06-24 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-25 | 2024-06-21 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-24 | 2024-06-20 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-21 | 2024-06-19 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-06-17 | 2024-06-13 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-06-14 | 2024-06-12 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-13 | 2024-06-11 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-11 | 2024-06-06 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-04 | 2024-05-31 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-06-03 | 2024-05-30 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-05-31 | 2024-05-29 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-05-30 | 2024-05-28 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-05-28 | 2024-05-24 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-05-27 | 2024-05-23 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-05-23 | 2024-05-21 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-05-22 | 2024-05-20 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-05-21 | 2024-05-17 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-05-20 | 2024-05-16 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-05-17 | 2024-05-14 | 0.035 | 480,000 | +0 | 0.06% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.035 | 480,000 | +0 | 0.06% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-05-13 | 2024-05-09 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-05-10 | 2024-05-08 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-05-09 | 2024-05-07 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-05-08 | 2024-05-06 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-05-07 | 2024-05-03 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-05-06 | 2024-05-02 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.033 | 480,000 | +0 | 0.06% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-04-23 | 2024-04-19 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-04-22 | 2024-04-18 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-04-19 | 2024-04-17 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-04-18 | 2024-04-16 | 0.044 | 480,000 | +0 | 0.06% | 21,120 |
| 2024-04-17 | 2024-04-15 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-04-16 | 2024-04-12 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-04-15 | 2024-04-11 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.040 | 480,000 | +0 | 0.06% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-04-10 | 2024-04-08 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-04-09 | 2024-04-05 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-04-08 | 2024-04-03 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-04-05 | 2024-04-02 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-04-03 | 2024-03-28 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-04-02 | 2024-03-27 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-03-28 | 2024-03-26 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-03-27 | 2024-03-25 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-03-26 | 2024-03-22 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-03-25 | 2024-03-21 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-03-22 | 2024-03-20 | 0.043 | 480,000 | +0 | 0.06% | 20,640 |
| 2024-03-21 | 2024-03-19 | 0.043 | 480,000 | +0 | 0.06% | 20,640 |
| 2024-03-20 | 2024-03-18 | 0.043 | 480,000 | +0 | 0.06% | 20,640 |
| 2024-03-19 | 2024-03-15 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-03-18 | 2024-03-14 | 0.046 | 480,000 | +0 | 0.06% | 22,080 |
| 2024-03-15 | 2024-03-13 | 0.037 | 480,000 | +0 | 0.06% | 17,760 |
| 2024-03-14 | 2024-03-12 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-03-13 | 2024-03-11 | 0.036 | 480,000 | +0 | 0.06% | 17,280 |
| 2024-03-12 | 2024-03-08 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-03-11 | 2024-03-07 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-03-08 | 2024-03-06 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-03-07 | 2024-03-05 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-03-06 | 2024-03-04 | 0.042 | 480,000 | +0 | 0.06% | 20,160 |
| 2024-03-05 | 2024-03-01 | 0.039 | 480,000 | +0 | 0.06% | 18,720 |
| 2024-03-04 | 2024-02-29 | 0.038 | 480,000 | +0 | 0.06% | 18,240 |
| 2024-03-01 | 2024-02-28 | 0.047 | 480,000 | +0 | 0.06% | 22,560 |
| 2024-02-29 | 2024-02-27 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-02-28 | 2024-02-26 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-02-27 | 2024-02-23 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-02-26 | 2024-02-22 | 0.051 | 480,000 | +0 | 0.06% | 24,480 |
| 2024-02-23 | 2024-02-21 | 0.064 | 480,000 | +0 | 0.06% | 30,720 |
| 2024-02-22 | 2024-02-20 | 0.058 | 480,000 | +0 | 0.06% | 27,840 |
| 2024-02-21 | 2024-02-19 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-02-20 | 2024-02-16 | 0.041 | 480,000 | +0 | 0.06% | 19,680 |
| 2024-02-19 | 2024-02-15 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-02-16 | 2024-02-14 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-02-15 | 2024-02-09 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-02-14 | 2024-02-07 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-02-08 | 2024-02-06 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-02-07 | 2024-02-05 | 0.049 | 480,000 | +0 | 0.06% | 23,520 |
| 2024-02-06 | 2024-02-02 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-01-31 | 2024-01-29 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-01-30 | 2024-01-26 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-01-29 | 2024-01-25 | 0.045 | 480,000 | +0 | 0.06% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-01-25 | 2024-01-23 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-01-24 | 2024-01-22 | 0.048 | 480,000 | +0 | 0.06% | 23,040 |
| 2024-01-23 | 2024-01-19 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2024-01-22 | 2024-01-18 | 0.054 | 480,000 | +0 | 0.06% | 25,920 |
| 2024-01-19 | 2024-01-17 | 0.054 | 480,000 | +0 | 0.06% | 25,920 |
| 2024-01-18 | 2024-01-16 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2024-01-17 | 2024-01-15 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2024-01-16 | 2024-01-12 | 0.053 | 480,000 | +0 | 0.06% | 25,440 |
| 2024-01-15 | 2024-01-11 | 0.054 | 480,000 | +0 | 0.06% | 25,920 |
| 2024-01-12 | 2024-01-10 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-01-11 | 2024-01-09 | 0.055 | 480,000 | +0 | 0.06% | 26,400 |
| 2024-01-10 | 2024-01-08 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-01-09 | 2024-01-05 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-01-08 | 2024-01-04 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-01-05 | 2024-01-03 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-01-04 | 2024-01-02 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-01-03 | 2023-12-29 | 0.057 | 480,000 | +0 | 0.06% | 27,360 |
| 2024-01-02 | 2023-12-28 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-29 | 2023-12-27 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-28 | 2023-12-22 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-22 | 2023-12-20 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-21 | 2023-12-19 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-20 | 2023-12-18 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-19 | 2023-12-15 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-18 | 2023-12-14 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-15 | 2023-12-13 | 0.060 | 480,000 | +0 | 0.06% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-13 | 2023-12-11 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-12 | 2023-12-08 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-11 | 2023-12-07 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-08 | 2023-12-06 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-07 | 2023-12-05 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-06 | 2023-12-04 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-12-05 | 2023-12-01 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-12-04 | 2023-11-30 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-12-01 | 2023-11-29 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-11-30 | 2023-11-28 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-29 | 2023-11-27 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-28 | 2023-11-24 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-27 | 2023-11-23 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-24 | 2023-11-22 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-23 | 2023-11-21 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-22 | 2023-11-20 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-11-21 | 2023-11-17 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2023-11-20 | 2023-11-16 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2023-11-17 | 2023-11-15 | 0.064 | 480,000 | +0 | 0.06% | 30,720 |
| 2023-11-16 | 2023-11-14 | 0.063 | 480,000 | +0 | 0.06% | 30,240 |
| 2023-11-15 | 2023-11-13 | 0.063 | 480,000 | +0 | 0.06% | 30,240 |
| 2023-11-14 | 2023-11-10 | 0.063 | 480,000 | +0 | 0.06% | 30,240 |
| 2023-11-13 | 2023-11-09 | 0.063 | 480,000 | +0 | 0.06% | 30,240 |
| 2023-11-10 | 2023-11-08 | 0.063 | 480,000 | +0 | 0.06% | 30,240 |
| 2023-11-09 | 2023-11-07 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-11-08 | 2023-11-06 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-11-07 | 2023-11-03 | 0.062 | 480,000 | +0 | 0.06% | 29,760 |
| 2023-11-06 | 2023-11-02 | 0.061 | 480,000 | +0 | 0.06% | 29,280 |
| 2023-11-03 | 2023-11-01 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-11-02 | 2023-10-31 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-11-01 | 2023-10-30 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-31 | 2023-10-27 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-30 | 2023-10-26 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-27 | 2023-10-25 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-26 | 2023-10-24 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-25 | 2023-10-20 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-24 | 2023-10-19 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-20 | 2023-10-18 | 0.065 | 480,000 | +0 | 0.06% | 31,200 |
| 2023-10-19 | 2023-10-17 | 0.064 | 480,000 | +0 | 0.06% | 30,720 |
| 2023-10-18 | 2023-10-16 | 0.073 | 480,000 | +0 | 0.06% | 35,040 |
| 2023-10-17 | 2023-10-13 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-10-16 | 2023-10-12 | 0.075 | 480,000 | +0 | 0.06% | 36,000 |
| 2023-10-13 | 2023-10-11 | 0.075 | 480,000 | +0 | 0.06% | 36,000 |
| 2023-10-12 | 2023-10-10 | 0.075 | 480,000 | +0 | 0.06% | 36,000 |
| 2023-10-11 | 2023-10-09 | 0.075 | 480,000 | +0 | 0.06% | 36,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 480,000 | +0 | 0.06% | 36,000 |
| 2023-10-09 | 2023-10-05 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-10-06 | 2023-10-04 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-10-05 | 2023-10-03 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-10-04 | 2023-09-29 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-10-03 | 2023-09-28 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-09-29 | 2023-09-27 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-09-28 | 2023-09-26 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-09-27 | 2023-09-25 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-09-26 | 2023-09-22 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-09-25 | 2023-09-21 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-09-22 | 2023-09-20 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2023-09-21 | 2023-09-19 | 0.080 | 480,000 | +0 | 0.06% | 38,400 |
| 2023-09-20 | 2023-09-18 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2023-09-19 | 2023-09-15 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2023-09-18 | 2023-09-14 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2023-09-15 | 2023-09-13 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2023-09-14 | 2023-09-12 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-09-13 | 2023-09-11 | 0.069 | 480,000 | +0 | 0.06% | 33,120 |
| 2023-09-12 | 2023-09-07 | 0.069 | 480,000 | +0 | 0.06% | 33,120 |
| 2023-09-11 | 2023-09-06 | 0.069 | 480,000 | +0 | 0.06% | 33,120 |
| 2023-09-07 | 2023-09-05 | 0.069 | 480,000 | +0 | 0.06% | 33,120 |
| 2023-09-06 | 2023-09-04 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-09-05 | 2023-08-31 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-09-04 | 2023-08-30 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-08-31 | 2023-08-29 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-08-30 | 2023-08-28 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2023-08-29 | 2023-08-25 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-08-28 | 2023-08-24 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-08-25 | 2023-08-23 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-08-24 | 2023-08-22 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-08-23 | 2023-08-21 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-08-22 | 2023-08-18 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-08-21 | 2023-08-17 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-08-18 | 2023-08-16 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-08-17 | 2023-08-15 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-08-16 | 2023-08-14 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-08-15 | 2023-08-11 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-08-14 | 2023-08-10 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-08-11 | 2023-08-09 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-08-10 | 2023-08-08 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-08-09 | 2023-08-07 | 0.078 | 480,000 | +0 | 0.06% | 37,440 |
| 2023-08-08 | 2023-08-04 | 0.077 | 480,000 | +0 | 0.06% | 36,960 |
| 2023-08-07 | 2023-08-03 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2023-08-04 | 2023-08-02 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2023-08-03 | 2023-08-01 | 0.076 | 480,000 | +0 | 0.06% | 36,480 |
| 2023-08-02 | 2023-07-31 | 0.087 | 480,000 | +0 | 0.06% | 41,760 |
| 2023-08-01 | 2023-07-28 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2023-07-31 | 2023-07-27 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-07-28 | 2023-07-26 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-07-27 | 2023-07-25 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-07-26 | 2023-07-24 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2023-07-25 | 2023-07-21 | 0.072 | 480,000 | +0 | 0.06% | 34,560 |
| 2023-07-24 | 2023-07-20 | 0.081 | 480,000 | +0 | 0.06% | 38,880 |
| 2023-07-21 | 2023-07-19 | 0.081 | 480,000 | +0 | 0.06% | 38,880 |
| 2023-07-20 | 2023-07-18 | 0.083 | 480,000 | +0 | 0.06% | 39,840 |
| 2023-07-19 | 2023-07-14 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-07-18 | 2023-07-13 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-07-14 | 2023-07-12 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-07-13 | 2023-07-11 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-07-12 | 2023-07-10 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-07-11 | 2023-07-07 | 0.079 | 480,000 | +0 | 0.06% | 37,920 |
| 2023-07-10 | 2023-07-06 | 0.080 | 480,000 | +0 | 0.06% | 38,400 |
| 2023-07-07 | 2023-07-05 | 0.080 | 480,000 | +0 | 0.06% | 38,400 |
| 2023-07-06 | 2023-07-04 | 0.080 | 480,000 | +0 | 0.06% | 38,400 |
| 2023-07-05 | 2023-07-03 | 0.080 | 480,000 | +0 | 0.06% | 38,400 |
| 2023-07-04 | 2023-06-30 | 0.085 | 480,000 | +0 | 0.06% | 40,800 |
| 2023-07-03 | 2023-06-29 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-06-30 | 2023-06-28 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-28 | 2023-06-26 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-27 | 2023-06-23 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-26 | 2023-06-21 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-23 | 2023-06-20 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-21 | 2023-06-19 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-20 | 2023-06-16 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-19 | 2023-06-15 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-16 | 2023-06-14 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-15 | 2023-06-13 | 0.068 | 480,000 | +0 | 0.06% | 32,640 |
| 2023-06-14 | 2023-06-12 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-13 | 2023-06-09 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-12 | 2023-06-08 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-09 | 2023-06-07 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-08 | 2023-06-06 | 0.066 | 480,000 | +0 | 0.06% | 31,680 |
| 2023-06-07 | 2023-06-05 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-06-06 | 2023-06-02 | 0.071 | 480,000 | +0 | 0.06% | 34,080 |
| 2023-06-05 | 2023-06-01 | 0.069 | 480,000 | +0 | 0.06% | 33,120 |
| 2023-06-02 | 2023-05-31 | 0.067 | 480,000 | +0 | 0.06% | 32,160 |
| 2023-06-01 | 2023-05-30 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-05-31 | 2023-05-29 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-05-30 | 2023-05-25 | 0.070 | 480,000 | +0 | 0.06% | 33,600 |
| 2023-05-29 | 2023-05-24 | 0.071 | 480,000 | -56,000 | 0.06% | 34,080 |
| 2023-03-17 | 2023-03-15 | 0.120 | 536,000 | +56,000 | 0.07% | 64,320 |
| 2018-09-28 | 2018-09-26 | 0.445 | 480,000 | -20,000 | 0.06% | 213,600 |
| 2018-09-27 | 2018-09-24 | 0.435 | 500,000 | +20,000 | 0.06% | 217,500 |
| 2018-06-22 | 2018-06-20 | 0.830 | 480,000 | -100,000 | 0.06% | 398,400 |
| 2018-06-08 | 2018-06-06 | 0.940 | 580,000 | -4,000 | 0.07% | 545,200 |
| 2018-06-05 | 2018-06-01 | 0.970 | 584,000 | -8,000 | 0.07% | 566,480 |
| 2018-05-10 | 2018-05-08 | 1.070 | 592,000 | -8,000 | 0.07% | 633,440 |
| 2018-04-25 | 2018-04-23 | 1.030 | 600,000 | +20,000 | 0.07% | 618,000 |
| 2018-03-15 | 2018-03-13 | 1.250 | 580,000 | -80,000 | 0.07% | 725,000 |
| 2018-03-13 | 2018-03-09 | 1.180 | 660,000 | +8,000 | 0.08% | 778,800 |
| 2018-03-12 | 2018-03-08 | 1.370 | 652,000 | +100,000 | 0.08% | 893,240 |
| 2018-03-09 | 2018-03-07 | 1.010 | 552,000 | +180,000 | 0.07% | 557,520 |
| 2018-01-29 | 2018-01-25 | 0.980 | 372,000 | -20,000 | 0.05% | 364,560 |
| 2017-11-28 | 2017-11-24 | 1.140 | 392,000 | +72,000 | 0.05% | 446,880 |
| 2017-08-09 | 2017-08-07 | 0.920 | 320,000 | -68,000 | 0.04% | 294,400 |
| 2017-08-08 | 2017-08-04 | 0.890 | 388,000 | -276,000 | 0.05% | 345,320 |
| 2017-07-31 | 2017-07-27 | 0.790 | 664,000 | +4,000 | 0.08% | 524,560 |
| 2017-07-28 | 2017-07-26 | 0.780 | 660,000 | +12,000 | 0.08% | 514,800 |
| 2017-07-25 | 2017-07-21 | 0.750 | 648,000 | +60,000 | 0.08% | 486,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 588,000 | +220,000 | 0.07% | 423,360 |
| 2017-06-22 | 2017-06-20 | 0.780 | 368,000 | -48,000 | 0.05% | 287,040 |
| 2017-06-13 | 2017-06-09 | 0.710 | 416,000 | -16,000 | 0.05% | 295,360 |
| 2017-06-02 | 2017-05-31 | 0.700 | 432,000 | -24,000 | 0.05% | 302,400 |
| 2017-04-26 | 2017-04-24 | 0.600 | 456,000 | -52,000 | 0.06% | 273,600 |
| 2017-04-12 | 2017-04-10 | 0.620 | 508,000 | -24,000 | 0.06% | 314,960 |
| 2017-04-07 | 2017-04-05 | 0.540 | 532,000 | -28,000 | 0.07% | 287,280 |
| 2017-04-05 | 2017-03-31 | 0.570 | 560,000 | -20,000 | 0.07% | 319,200 |
| 2017-03-31 | 2017-03-29 | 0.520 | 580,000 | +64,000 | 0.07% | 301,600 |
| 2017-03-20 | 2017-03-16 | 0.530 | 516,000 | +20,000 | 0.06% | 273,480 |
| 2017-02-15 | 2017-02-13 | 0.620 | 496,000 | +4,000 | 0.06% | 307,520 |
| 2017-02-14 | 2017-02-10 | 0.640 | 492,000 | +4,000 | 0.06% | 314,880 |
| 2017-02-09 | 2017-02-07 | 0.660 | 488,000 | +4,000 | 0.06% | 322,080 |
| 2017-02-08 | 2017-02-06 | 0.660 | 484,000 | +8,000 | 0.06% | 319,440 |
| 2017-02-06 | 2017-02-02 | 0.670 | 476,000 | -40,000 | 0.06% | 318,920 |
| 2017-01-24 | 2017-01-20 | 0.660 | 516,000 | +40,000 | 0.06% | 340,560 |
| 2016-11-23 | 2016-11-21 | 0.650 | 476,000 | +48,000 | 0.06% | 309,400 |
| 2016-11-22 | 2016-11-18 | 0.680 | 428,000 | +48,000 | 0.05% | 291,040 |
| 2016-11-21 | 2016-11-17 | 0.590 | 380,000 | -40,000 | 0.05% | 224,200 |
| 2016-08-05 | 2016-08-03 | 0.415 | 420,000 | -52,000 | 0.05% | 174,300 |
| 2016-05-16 | 2016-05-12 | 0.590 | 472,000 | +52,000 | 0.06% | 278,480 |
| 2016-05-13 | 2016-05-11 | 0.600 | 420,000 | -40,000 | 0.05% | 252,000 |
| 2016-05-04 | 2016-04-29 | 0.550 | 460,000 | -20,000 | 0.06% | 253,000 |
| 2016-05-03 | 2016-04-28 | 0.520 | 480,000 | -32,000 | 0.06% | 249,600 |
| 2016-04-29 | 2016-04-27 | 0.440 | 512,000 | +32,000 | 0.06% | 225,280 |
| 2015-09-30 | 2015-09-25 | 0.405 | 480,000 | -4,000 | 0.06% | 194,400 |
| 2015-09-16 | 2015-09-14 | 0.435 | 484,000 | +4,000 | 0.06% | 210,540 |
| 2015-09-15 | 2015-09-11 | 0.455 | 480,000 | -24,000 | 0.06% | 218,400 |
| 2015-07-30 | 2015-07-28 | 0.630 | 504,000 | +36,000 | 0.06% | 317,520 |
| 2015-07-24 | 2015-07-22 | 0.710 | 468,000 | -16,000 | 0.06% | 332,280 |
| 2015-07-10 | 2015-07-08 | 0.410 | 484,000 | -92,000 | 0.06% | 198,440 |
| 2015-07-08 | 2015-07-06 | 0.710 | 576,000 | -92,000 | 0.07% | 408,960 |
| 2015-07-02 | 2015-06-29 | 0.990 | 668,000 | -24,000 | 0.08% | 661,320 |
| 2015-06-25 | 2015-06-23 | 1.090 | 692,000 | +116,000 | 0.09% | 754,280 |
| 2015-06-24 | 2015-06-22 | 1.130 | 576,000 | -28,000 | 0.07% | 650,880 |
| 2015-06-23 | 2015-06-19 | 1.070 | 604,000 | +16,000 | 0.08% | 646,280 |
| 2015-06-19 | 2015-06-17 | 1.070 | 588,000 | +24,000 | 0.07% | 629,160 |
| 2015-06-18 | 2015-06-16 | 1.100 | 564,000 | -8,000 | 0.07% | 620,400 |
| 2015-06-16 | 2015-06-12 | 1.110 | 572,000 | -20,000 | 0.07% | 634,920 |
| 2015-06-15 | 2015-06-11 | 1.110 | 592,000 | -20,000 | 0.07% | 657,120 |
| 2015-06-12 | 2015-06-10 | 1.130 | 612,000 | +4,000 | 0.08% | 691,560 |
| 2015-06-11 | 2015-06-09 | 1.040 | 608,000 | -120,000 | 0.08% | 632,320 |
| 2015-06-10 | 2015-06-08 | 1.130 | 728,000 | +28,000 | 0.09% | 822,640 |
| 2015-06-08 | 2015-06-04 | 1.200 | 700,000 | -20,000 | 0.09% | 840,000 |
| 2015-06-05 | 2015-06-03 | 1.260 | 720,000 | -72,000 | 0.09% | 907,200 |
| 2015-06-04 | 2015-06-02 | 1.310 | 792,000 | -60,000 | 0.10% | 1,037,520 |
| 2015-06-02 | 2015-05-29 | 1.270 | 852,000 | +12,000 | 0.11% | 1,082,040 |
| 2015-06-01 | 2015-05-28 | 1.340 | 840,000 | -192,000 | 0.10% | 1,125,600 |
| 2015-05-29 | 2015-05-27 | 1.190 | 1,032,000 | -80,000 | 0.13% | 1,228,080 |
| 2015-05-28 | 2015-05-26 | 1.190 | 1,112,000 | +64,000 | 0.14% | 1,323,280 |
| 2015-05-27 | 2015-05-22 | 1.280 | 1,048,000 | +536,000 | 0.13% | 1,341,440 |
| 2015-05-26 | 2015-05-21 | 1.430 | 512,000 | +408,000 | 0.06% | 732,160 |
| 2015-05-21 | 2015-05-19 | 0.910 | 104,000 | -8,000 | 0.01% | 94,640 |
| 2015-05-20 | 2015-05-18 | 0.940 | 112,000 | +32,000 | 0.01% | 105,280 |
| 2015-05-18 | 2015-05-14 | 0.970 | 80,000 | -68,000 | 0.01% | 77,600 |
| 2015-05-15 | 2015-05-13 | 1.020 | 148,000 | -40,000 | 0.02% | 150,960 |
| 2015-05-14 | 2015-05-12 | 0.970 | 188,000 | 0.02% | 182,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy