History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 5,710,000 | +0 | 0.71% | 685,200 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,710,000 | +0 | 0.71% | 679,490 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,710,000 | +0 | 0.71% | 719,460 |
| 2025-10-09 | 2025-10-06 | 0.126 | 5,710,000 | +0 | 0.71% | 719,460 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,710,000 | +0 | 0.71% | 696,620 |
| 2025-10-06 | 2025-10-02 | 0.123 | 5,710,000 | +0 | 0.71% | 702,330 |
| 2025-10-03 | 2025-09-30 | 0.123 | 5,710,000 | +236,000 | 0.71% | 702,330 |
| 2025-09-15 | 2025-09-11 | 0.134 | 5,474,000 | +72,000 | 0.68% | 733,516 |
| 2025-09-11 | 2025-09-09 | 0.128 | 5,402,000 | -316,000 | 0.68% | 691,456 |
| 2025-09-09 | 2025-09-05 | 0.127 | 5,718,000 | +1,196,000 | 0.71% | 726,186 |
| 2025-09-08 | 2025-09-04 | 0.140 | 4,522,000 | +100,000 | 0.57% | 633,080 |
| 2025-09-04 | 2025-09-02 | 0.141 | 4,422,000 | +80,000 | 0.55% | 623,502 |
| 2025-09-03 | 2025-09-01 | 0.160 | 4,342,000 | +44,000 | 0.54% | 694,720 |
| 2025-09-02 | 2025-08-29 | 0.175 | 4,298,000 | +56,000 | 0.54% | 752,150 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,242,000 | +200,000 | 0.53% | 763,560 |
| 2025-08-26 | 2025-08-22 | 0.215 | 4,042,000 | -648,000 | 0.51% | 869,030 |
| 2025-08-22 | 2025-08-20 | 0.184 | 4,690,000 | +460,000 | 0.59% | 862,960 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,230,000 | -4,000 | 0.53% | 846,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,234,000 | +424,000 | 0.53% | 846,800 |
| 2025-08-18 | 2025-08-14 | 0.226 | 3,810,000 | +16,000 | 0.48% | 861,060 |
| 2025-08-15 | 2025-08-13 | 0.237 | 3,794,000 | -204,000 | 0.47% | 899,178 |
| 2025-08-14 | 2025-08-12 | 0.240 | 3,998,000 | +372,000 | 0.50% | 959,520 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,626,000 | -352,000 | 0.45% | 960,890 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,978,000 | -788,000 | 0.50% | 421,668 |
| 2025-08-06 | 2025-08-04 | 0.067 | 4,766,000 | -52,000 | 0.60% | 319,322 |
| 2025-08-05 | 2025-08-01 | 0.072 | 4,818,000 | -40,000 | 0.60% | 346,896 |
| 2025-02-18 | 2025-02-14 | 0.050 | 4,858,000 | -80,000 | 0.61% | 242,900 |
| 2024-12-19 | 2024-12-17 | 0.062 | 4,938,000 | -52,000 | 0.62% | 306,156 |
| 2024-12-05 | 2024-12-03 | 0.058 | 4,990,000 | -8,000 | 0.62% | 289,420 |
| 2024-10-31 | 2024-10-29 | 0.059 | 4,998,000 | +8,000 | 0.62% | 294,882 |
| 2024-10-30 | 2024-10-28 | 0.069 | 4,990,000 | -20,000 | 0.62% | 344,310 |
| 2024-10-21 | 2024-10-17 | 0.048 | 5,010,000 | -140,000 | 0.63% | 240,480 |
| 2024-10-17 | 2024-10-15 | 0.055 | 5,150,000 | -680,000 | 0.64% | 283,250 |
| 2024-10-15 | 2024-10-10 | 0.070 | 5,830,000 | +80,000 | 0.73% | 408,100 |
| 2024-10-10 | 2024-10-08 | 0.062 | 5,750,000 | +100,000 | 0.72% | 356,500 |
| 2024-10-09 | 2024-10-07 | 0.073 | 5,650,000 | -100,000 | 0.71% | 412,450 |
| 2024-10-08 | 2024-10-04 | 0.061 | 5,750,000 | +740,000 | 0.72% | 350,750 |
| 2024-10-07 | 2024-10-03 | 0.037 | 5,010,000 | +2,000 | 0.63% | 185,370 |
| 2024-08-23 | 2024-08-21 | 0.033 | 5,008,000 | +8,000 | 0.63% | 165,264 |
| 2024-08-02 | 2024-07-31 | 0.030 | 5,000,000 | -148,000 | 0.62% | 150,000 |
| 2024-05-21 | 2024-05-17 | 0.036 | 5,148,000 | -16,000 | 0.64% | 185,328 |
| 2024-05-20 | 2024-05-16 | 0.037 | 5,164,000 | -32,000 | 0.65% | 191,068 |
| 2024-05-17 | 2024-05-14 | 0.035 | 5,196,000 | +248,000 | 0.65% | 181,860 |
| 2024-05-08 | 2024-05-06 | 0.038 | 4,948,000 | -48,000 | 0.62% | 188,024 |
| 2024-05-07 | 2024-05-03 | 0.037 | 4,996,000 | -48,000 | 0.62% | 184,852 |
| 2024-04-19 | 2024-04-17 | 0.038 | 5,044,000 | -488,000 | 0.63% | 191,672 |
| 2024-03-14 | 2024-03-12 | 0.036 | 5,532,000 | +72,000 | 0.69% | 199,152 |
| 2024-02-06 | 2024-02-02 | 0.045 | 5,460,000 | +112,000 | 0.68% | 245,700 |
| 2024-01-11 | 2024-01-09 | 0.055 | 5,348,000 | -4,000 | 0.67% | 294,140 |
| 2023-11-20 | 2023-11-16 | 0.062 | 5,352,000 | +100,000 | 0.67% | 331,824 |
| 2023-11-17 | 2023-11-15 | 0.064 | 5,252,000 | -56,000 | 0.66% | 336,128 |
| 2023-05-05 | 2023-05-03 | 0.080 | 5,308,000 | -1,000,000 | 0.66% | 424,640 |
| 2023-04-20 | 2023-04-18 | 0.088 | 6,308,000 | +100,000 | 0.79% | 555,104 |
| 2023-04-19 | 2023-04-17 | 0.084 | 6,208,000 | +72,000 | 0.78% | 521,472 |
| 2023-04-17 | 2023-04-13 | 0.084 | 6,136,000 | +28,000 | 0.77% | 515,424 |
| 2023-03-31 | 2023-03-29 | 0.089 | 6,108,000 | -8,000 | 0.76% | 543,612 |
| 2023-03-30 | 2023-03-28 | 0.111 | 6,116,000 | -12,000 | 0.76% | 678,876 |
| 2023-03-24 | 2023-03-22 | 0.089 | 6,128,000 | -100,000 | 0.77% | 545,392 |
| 2023-03-17 | 2023-03-15 | 0.120 | 6,228,000 | +200,000 | 0.78% | 747,360 |
| 2023-02-06 | 2023-02-02 | 0.073 | 6,028,000 | -40,000 | 0.75% | 440,044 |
| 2023-01-10 | 2023-01-06 | 0.072 | 6,068,000 | -60,000 | 0.76% | 436,896 |
| 2022-12-07 | 2022-12-05 | 0.076 | 6,128,000 | -190,000 | 0.77% | 465,728 |
| 2022-11-29 | 2022-11-25 | 0.071 | 6,318,000 | -36,000 | 0.79% | 448,578 |
| 2022-11-24 | 2022-11-22 | 0.072 | 6,354,000 | -4,000 | 0.79% | 457,488 |
| 2022-09-27 | 2022-09-23 | 0.064 | 6,358,000 | +52,000 | 0.79% | 406,912 |
| 2022-07-22 | 2022-07-20 | 0.069 | 6,306,000 | -32,000 | 0.79% | 435,114 |
| 2022-07-06 | 2022-07-04 | 0.075 | 6,338,000 | +48,000 | 0.79% | 475,350 |
| 2021-10-19 | 2021-10-15 | 0.130 | 6,290,000 | +64,000 | 0.79% | 817,700 |
| 2021-09-27 | 2021-09-23 | 0.130 | 6,226,000 | -76,000 | 0.78% | 809,380 |
| 2021-09-15 | 2021-09-13 | 0.145 | 6,302,000 | -24,000 | 0.79% | 913,790 |
| 2021-08-24 | 2021-08-20 | 0.196 | 6,326,000 | +100,000 | 0.79% | 1,239,896 |
| 2021-08-23 | 2021-08-19 | 0.245 | 6,226,000 | +148,000 | 0.78% | 1,525,370 |
| 2021-08-12 | 2021-08-10 | 0.131 | 6,078,000 | -16,000 | 0.76% | 796,218 |
| 2021-07-29 | 2021-07-27 | 0.107 | 6,094,000 | -4,000 | 0.76% | 652,058 |
| 2021-07-23 | 2021-07-21 | 0.104 | 6,098,000 | -220,000 | 0.76% | 634,192 |
| 2021-07-16 | 2021-07-14 | 0.120 | 6,318,000 | -48,000 | 0.79% | 758,160 |
| 2021-06-10 | 2021-06-08 | 0.119 | 6,366,000 | -24,000 | 0.80% | 757,554 |
| 2021-04-30 | 2021-04-28 | 0.148 | 6,390,000 | +138,000 | 0.80% | 945,720 |
| 2020-09-23 | 2020-09-21 | 0.131 | 6,252,000 | -12,000 | 0.78% | 819,012 |
| 2020-08-05 | 2020-08-03 | 0.099 | 6,264,000 | -8,000 | 0.78% | 620,136 |
| 2020-07-30 | 2020-07-28 | 0.101 | 6,272,000 | -200,000 | 0.78% | 633,472 |
| 2020-07-16 | 2020-07-14 | 0.112 | 6,472,000 | -308,000 | 0.81% | 724,864 |
| 2020-07-07 | 2020-07-03 | 0.129 | 6,780,000 | -72,000 | 0.85% | 874,620 |
| 2020-05-29 | 2020-05-27 | 0.105 | 6,852,000 | -4,000 | 0.86% | 719,460 |
| 2020-05-15 | 2020-05-13 | 0.100 | 6,856,000 | -20,000 | 0.86% | 685,600 |
| 2020-04-15 | 2020-04-09 | 0.096 | 6,876,000 | +32,000 | 0.86% | 660,096 |
| 2020-03-25 | 2020-03-23 | 0.120 | 6,844,000 | -28,000 | 0.86% | 821,280 |
| 2020-02-17 | 2020-02-13 | 0.140 | 6,872,000 | -4,000 | 0.86% | 962,080 |
| 2019-12-03 | 2019-11-29 | 0.166 | 6,876,000 | -4,000 | 0.86% | 1,141,416 |
| 2019-11-13 | 2019-11-11 | 0.146 | 6,880,000 | -20,000 | 0.86% | 1,004,480 |
| 2019-10-25 | 2019-10-23 | 0.169 | 6,900,000 | -4,000 | 0.86% | 1,166,100 |
| 2019-10-21 | 2019-10-17 | 0.169 | 6,904,000 | -8,000 | 0.86% | 1,166,776 |
| 2019-10-18 | 2019-10-16 | 0.176 | 6,912,000 | +48,000 | 0.86% | 1,216,512 |
| 2019-10-16 | 2019-10-14 | 0.189 | 6,864,000 | +48,000 | 0.86% | 1,297,296 |
| 2019-10-15 | 2019-10-11 | 0.220 | 6,816,000 | -28,000 | 0.85% | 1,499,520 |
| 2019-10-14 | 2019-10-10 | 0.191 | 6,844,000 | +40,000 | 0.86% | 1,307,204 |
| 2019-10-08 | 2019-10-03 | 0.215 | 6,804,000 | +44,000 | 0.85% | 1,462,860 |
| 2019-08-16 | 2019-08-14 | 0.260 | 6,760,000 | -72,000 | 0.84% | 1,757,600 |
| 2019-08-15 | 2019-08-13 | 0.275 | 6,832,000 | -116,000 | 0.85% | 1,878,800 |
| 2019-08-07 | 2019-08-05 | 0.224 | 6,948,000 | +32,000 | 0.87% | 1,556,352 |
| 2019-08-01 | 2019-07-30 | 0.260 | 6,916,000 | +52,000 | 0.86% | 1,798,160 |
| 2019-07-30 | 2019-07-26 | 0.260 | 6,864,000 | +12,000 | 0.86% | 1,784,640 |
| 2019-07-23 | 2019-07-19 | 0.260 | 6,852,000 | +120,000 | 0.86% | 1,781,520 |
| 2019-07-18 | 2019-07-16 | 0.270 | 6,732,000 | +48,000 | 0.84% | 1,817,640 |
| 2019-06-24 | 2019-06-20 | 0.290 | 6,684,000 | -12,000 | 0.84% | 1,938,360 |
| 2019-06-21 | 2019-06-19 | 0.290 | 6,696,000 | +40,000 | 0.84% | 1,941,840 |
| 2019-06-05 | 2019-06-03 | 0.280 | 6,656,000 | +12,000 | 0.83% | 1,863,680 |
| 2019-05-15 | 2019-05-10 | 0.350 | 6,644,000 | +12,000 | 0.83% | 2,325,400 |
| 2019-04-30 | 2019-04-26 | 0.365 | 6,632,000 | -24,000 | 0.83% | 2,420,680 |
| 2019-04-25 | 2019-04-23 | 0.480 | 6,656,000 | -124,000 | 0.83% | 3,194,880 |
| 2019-04-24 | 2019-04-18 | 0.450 | 6,780,000 | -28,000 | 0.85% | 3,051,000 |
| 2019-04-17 | 2019-04-15 | 0.390 | 6,808,000 | +28,000 | 0.85% | 2,655,120 |
| 2019-04-16 | 2019-04-12 | 0.380 | 6,780,000 | -4,000 | 0.85% | 2,576,400 |
| 2019-04-11 | 2019-04-09 | 0.350 | 6,784,000 | -84,000 | 0.85% | 2,374,400 |
| 2019-03-08 | 2019-03-06 | 0.295 | 6,868,000 | -16,000 | 0.86% | 2,026,060 |
| 2019-03-06 | 2019-03-04 | 0.280 | 6,884,000 | -62,000 | 0.86% | 1,927,520 |
| 2019-03-04 | 2019-02-28 | 0.270 | 6,946,000 | -20,000 | 0.87% | 1,875,420 |
| 2019-02-20 | 2019-02-18 | 0.265 | 6,966,000 | -16,000 | 0.87% | 1,845,990 |
| 2019-01-31 | 2019-01-29 | 0.270 | 6,982,000 | -100,000 | 0.87% | 1,885,140 |
| 2019-01-18 | 2019-01-16 | 0.270 | 7,082,000 | +68,000 | 0.89% | 1,912,140 |
| 2019-01-16 | 2019-01-14 | 0.270 | 7,014,000 | +24,000 | 0.88% | 1,893,780 |
| 2018-11-29 | 2018-11-27 | 0.380 | 6,990,000 | -104,000 | 0.87% | 2,656,200 |
| 2018-11-28 | 2018-11-26 | 0.410 | 7,094,000 | +24,000 | 0.89% | 2,908,540 |
| 2018-11-26 | 2018-11-22 | 0.375 | 7,070,000 | -8,000 | 0.88% | 2,651,250 |
| 2018-11-20 | 2018-11-16 | 0.410 | 7,078,000 | +204,000 | 0.88% | 2,901,980 |
| 2018-10-03 | 2018-09-28 | 0.450 | 6,874,000 | -60,000 | 0.86% | 3,093,300 |
| 2018-10-02 | 2018-09-27 | 0.440 | 6,934,000 | +52,000 | 0.87% | 3,050,960 |
| 2018-09-28 | 2018-09-26 | 0.445 | 6,882,000 | +40,000 | 0.86% | 3,062,490 |
| 2018-09-24 | 2018-09-20 | 0.485 | 6,842,000 | +40,000 | 0.86% | 3,318,370 |
| 2018-09-13 | 2018-09-11 | 0.490 | 6,802,000 | -24,000 | 0.85% | 3,332,980 |
| 2018-09-04 | 2018-08-31 | 0.700 | 6,826,000 | -40,000 | 0.85% | 4,778,200 |
| 2018-09-03 | 2018-08-30 | 0.790 | 6,866,000 | +16,000 | 0.86% | 5,424,140 |
| 2018-08-29 | 2018-08-27 | 0.750 | 6,850,000 | +24,000 | 0.86% | 5,137,500 |
| 2018-08-23 | 2018-08-21 | 0.620 | 6,826,000 | -300,000 | 0.85% | 4,232,120 |
| 2018-08-21 | 2018-08-17 | 0.620 | 7,126,000 | -32,000 | 0.89% | 4,418,120 |
| 2018-08-20 | 2018-08-16 | 0.610 | 7,158,000 | +12,000 | 0.89% | 4,366,380 |
| 2018-08-16 | 2018-08-14 | 0.600 | 7,146,000 | -92,000 | 0.89% | 4,287,600 |
| 2018-08-15 | 2018-08-13 | 0.570 | 7,238,000 | -60,000 | 0.90% | 4,125,660 |
| 2018-08-14 | 2018-08-10 | 0.640 | 7,298,000 | +28,000 | 0.91% | 4,670,720 |
| 2018-08-09 | 2018-08-07 | 0.690 | 7,270,000 | +4,000 | 0.91% | 5,016,300 |
| 2018-08-07 | 2018-08-03 | 0.680 | 7,266,000 | +28,000 | 0.91% | 4,940,880 |
| 2018-08-06 | 2018-08-02 | 0.710 | 7,238,000 | -36,000 | 0.90% | 5,138,980 |
| 2018-08-03 | 2018-08-01 | 0.790 | 7,274,000 | +16,000 | 0.91% | 5,746,460 |
| 2018-08-02 | 2018-07-31 | 0.790 | 7,258,000 | -36,000 | 0.91% | 5,733,820 |
| 2018-08-01 | 2018-07-30 | 0.800 | 7,294,000 | -12,000 | 0.91% | 5,835,200 |
| 2018-07-31 | 2018-07-27 | 0.790 | 7,306,000 | +88,000 | 0.91% | 5,771,740 |
| 2018-07-30 | 2018-07-26 | 0.770 | 7,218,000 | +8,000 | 0.90% | 5,557,860 |
| 2018-07-24 | 2018-07-20 | 0.760 | 7,210,000 | +300,000 | 0.90% | 5,479,600 |
| 2018-07-19 | 2018-07-17 | 0.780 | 6,910,000 | -16,000 | 0.86% | 5,389,800 |
| 2018-07-17 | 2018-07-13 | 0.820 | 6,926,000 | -24,000 | 0.87% | 5,679,320 |
| 2018-07-10 | 2018-07-06 | 0.800 | 6,950,000 | +16,000 | 0.87% | 5,560,000 |
| 2018-07-05 | 2018-07-03 | 0.800 | 6,934,000 | -16,000 | 0.87% | 5,547,200 |
| 2018-06-28 | 2018-06-26 | 0.840 | 6,950,000 | +128,000 | 0.87% | 5,838,000 |
| 2018-06-25 | 2018-06-21 | 0.850 | 6,822,000 | +12,000 | 0.85% | 5,798,700 |
| 2018-06-22 | 2018-06-20 | 0.830 | 6,810,000 | +12,000 | 0.85% | 5,652,300 |
| 2018-06-21 | 2018-06-19 | 0.870 | 6,798,000 | +8,000 | 0.85% | 5,914,260 |
| 2018-06-11 | 2018-06-07 | 0.940 | 6,790,000 | +16,000 | 0.85% | 6,382,600 |
| 2018-06-07 | 2018-06-05 | 0.980 | 6,774,000 | -240,000 | 0.85% | 6,638,520 |
| 2018-06-06 | 2018-06-04 | 0.990 | 7,014,000 | -16,000 | 0.88% | 6,943,860 |
| 2018-06-04 | 2018-05-31 | 0.960 | 7,030,000 | +12,000 | 0.88% | 6,748,800 |
| 2018-05-31 | 2018-05-29 | 0.940 | 7,018,000 | +16,000 | 0.88% | 6,596,920 |
| 2018-05-28 | 2018-05-24 | 0.990 | 7,002,000 | -4,000 | 0.88% | 6,931,980 |
| 2018-05-23 | 2018-05-18 | 1.040 | 7,006,000 | +20,000 | 0.88% | 7,286,240 |
| 2018-05-18 | 2018-05-16 | 1.000 | 6,986,000 | +4,000 | 0.87% | 6,986,000 |
| 2018-05-11 | 2018-05-09 | 1.070 | 6,982,000 | +20,000 | 0.87% | 7,470,740 |
| 2018-05-10 | 2018-05-08 | 1.070 | 6,962,000 | +40,000 | 0.87% | 7,449,340 |
| 2018-05-09 | 2018-05-07 | 1.030 | 6,922,000 | +20,000 | 0.87% | 7,129,660 |
| 2018-05-07 | 2018-05-03 | 1.000 | 6,902,000 | +80,000 | 0.86% | 6,902,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 6,822,000 | -36,000 | 0.85% | 6,685,560 |
| 2018-05-02 | 2018-04-27 | 0.960 | 6,858,000 | -40,000 | 0.86% | 6,583,680 |
| 2018-04-30 | 2018-04-26 | 0.950 | 6,898,000 | +108,000 | 0.86% | 6,553,100 |
| 2018-04-27 | 2018-04-25 | 0.990 | 6,790,000 | -8,000 | 0.85% | 6,722,100 |
| 2018-04-26 | 2018-04-24 | 1.030 | 6,798,000 | +136,000 | 0.85% | 7,001,940 |
| 2018-04-25 | 2018-04-23 | 1.030 | 6,662,000 | -40,000 | 0.83% | 6,861,860 |
| 2018-04-24 | 2018-04-20 | 0.970 | 6,702,000 | +20,000 | 0.84% | 6,500,940 |
| 2018-04-23 | 2018-04-19 | 0.970 | 6,682,000 | +12,000 | 0.84% | 6,481,540 |
| 2018-04-19 | 2018-04-17 | 1.000 | 6,670,000 | +132,000 | 0.83% | 6,670,000 |
| 2018-04-16 | 2018-04-12 | 1.050 | 6,538,000 | +124,000 | 0.82% | 6,864,900 |
| 2018-04-13 | 2018-04-11 | 1.040 | 6,414,000 | +40,000 | 0.80% | 6,670,560 |
| 2018-04-11 | 2018-04-09 | 0.980 | 6,374,000 | +76,000 | 0.80% | 6,246,520 |
| 2018-04-10 | 2018-04-06 | 0.960 | 6,298,000 | -4,000 | 0.79% | 6,046,080 |
| 2018-04-06 | 2018-04-03 | 0.980 | 6,302,000 | +60,000 | 0.79% | 6,175,960 |
| 2018-04-04 | 2018-03-29 | 1.010 | 6,242,000 | -208,000 | 0.78% | 6,304,420 |
| 2018-04-03 | 2018-03-28 | 1.080 | 6,450,000 | +4,000 | 0.81% | 6,966,000 |
| 2018-03-28 | 2018-03-26 | 1.100 | 6,446,000 | +460,000 | 0.81% | 7,090,600 |
| 2018-03-27 | 2018-03-23 | 1.100 | 5,986,000 | +20,000 | 0.75% | 6,584,600 |
| 2018-03-26 | 2018-03-22 | 1.160 | 5,966,000 | +112,000 | 0.75% | 6,920,560 |
| 2018-03-23 | 2018-03-21 | 1.200 | 5,854,000 | +516,000 | 0.73% | 7,024,800 |
| 2018-03-22 | 2018-03-20 | 1.260 | 5,338,000 | -24,000 | 0.67% | 6,725,880 |
| 2018-03-21 | 2018-03-19 | 1.260 | 5,362,000 | -108,000 | 0.67% | 6,756,120 |
| 2018-03-20 | 2018-03-16 | 1.210 | 5,470,000 | -32,000 | 0.68% | 6,618,700 |
| 2018-03-19 | 2018-03-15 | 1.230 | 5,502,000 | +292,000 | 0.69% | 6,767,460 |
| 2018-03-16 | 2018-03-14 | 1.220 | 5,210,000 | -220,000 | 0.65% | 6,356,200 |
| 2018-03-15 | 2018-03-13 | 1.250 | 5,430,000 | -144,000 | 0.68% | 6,787,500 |
| 2018-03-14 | 2018-03-12 | 1.230 | 5,574,000 | +272,000 | 0.70% | 6,856,020 |
| 2018-03-13 | 2018-03-09 | 1.180 | 5,302,000 | +404,000 | 0.66% | 6,256,360 |
| 2018-03-12 | 2018-03-08 | 1.370 | 4,898,000 | +1,174,000 | 0.61% | 6,710,260 |
| 2018-03-09 | 2018-03-07 | 1.010 | 3,724,000 | +120,000 | 0.47% | 3,761,240 |
| 2018-03-08 | 2018-03-06 | 0.920 | 3,604,000 | +80,000 | 0.45% | 3,315,680 |
| 2018-03-02 | 2018-02-28 | 0.910 | 3,524,000 | -8,000 | 0.44% | 3,206,840 |
| 2018-02-28 | 2018-02-26 | 0.930 | 3,532,000 | -8,000 | 0.44% | 3,284,760 |
| 2018-02-13 | 2018-02-09 | 0.880 | 3,540,000 | -160,000 | 0.44% | 3,115,200 |
| 2018-02-12 | 2018-02-08 | 0.920 | 3,700,000 | -24,000 | 0.46% | 3,404,000 |
| 2018-02-09 | 2018-02-07 | 0.920 | 3,724,000 | -20,000 | 0.47% | 3,426,080 |
| 2018-02-08 | 2018-02-06 | 0.890 | 3,744,000 | -40,000 | 0.47% | 3,332,160 |
| 2018-02-07 | 2018-02-05 | 0.930 | 3,784,000 | +64,000 | 0.47% | 3,519,120 |
| 2018-02-06 | 2018-02-02 | 0.950 | 3,720,000 | -104,000 | 0.46% | 3,534,000 |
| 2018-02-05 | 2018-02-01 | 0.950 | 3,824,000 | -20,000 | 0.48% | 3,632,800 |
| 2018-01-31 | 2018-01-29 | 0.950 | 3,844,000 | -4,000 | 0.48% | 3,651,800 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,848,000 | -8,000 | 0.48% | 3,732,560 |
| 2018-01-29 | 2018-01-25 | 0.980 | 3,856,000 | -192,000 | 0.48% | 3,778,880 |
| 2018-01-25 | 2018-01-23 | 0.870 | 4,048,000 | -36,000 | 0.51% | 3,521,760 |
| 2018-01-24 | 2018-01-22 | 0.850 | 4,084,000 | -56,000 | 0.51% | 3,471,400 |
| 2018-01-23 | 2018-01-19 | 0.800 | 4,140,000 | -48,000 | 0.52% | 3,312,000 |
| 2018-01-19 | 2018-01-17 | 0.800 | 4,188,000 | -32,000 | 0.52% | 3,350,400 |
| 2018-01-16 | 2018-01-12 | 0.810 | 4,220,000 | -20,000 | 0.53% | 3,418,200 |
| 2018-01-15 | 2018-01-11 | 0.810 | 4,240,000 | +20,000 | 0.53% | 3,434,400 |
| 2018-01-12 | 2018-01-10 | 0.800 | 4,220,000 | +8,000 | 0.53% | 3,376,000 |
| 2018-01-11 | 2018-01-09 | 0.830 | 4,212,000 | -72,000 | 0.53% | 3,495,960 |
| 2018-01-08 | 2018-01-04 | 0.830 | 4,284,000 | -16,000 | 0.54% | 3,555,720 |
| 2018-01-05 | 2018-01-03 | 0.830 | 4,300,000 | +12,000 | 0.54% | 3,569,000 |
| 2018-01-04 | 2018-01-02 | 0.830 | 4,288,000 | -140,000 | 0.54% | 3,559,040 |
| 2018-01-03 | 2017-12-29 | 0.750 | 4,428,000 | -104,000 | 0.55% | 3,321,000 |
| 2017-12-28 | 2017-12-22 | 0.750 | 4,532,000 | +44,000 | 0.57% | 3,399,000 |
| 2017-12-20 | 2017-12-18 | 0.800 | 4,488,000 | +16,000 | 0.56% | 3,590,400 |
| 2017-12-19 | 2017-12-15 | 0.780 | 4,472,000 | +8,000 | 0.56% | 3,488,160 |
| 2017-12-18 | 2017-12-14 | 0.780 | 4,464,000 | -84,000 | 0.56% | 3,481,920 |
| 2017-12-15 | 2017-12-13 | 0.780 | 4,548,000 | +36,000 | 0.57% | 3,547,440 |
| 2017-12-08 | 2017-12-06 | 0.800 | 4,512,000 | -16,000 | 0.56% | 3,609,600 |
| 2017-12-07 | 2017-12-05 | 0.810 | 4,528,000 | -16,000 | 0.57% | 3,667,680 |
| 2017-12-04 | 2017-11-30 | 0.790 | 4,544,000 | +16,000 | 0.57% | 3,589,760 |
| 2017-12-01 | 2017-11-29 | 0.820 | 4,528,000 | +4,000 | 0.57% | 3,712,960 |
| 2017-11-30 | 2017-11-28 | 0.740 | 4,524,000 | +72,000 | 0.57% | 3,347,760 |
| 2017-11-29 | 2017-11-27 | 0.930 | 4,452,000 | +288,000 | 0.56% | 4,140,360 |
| 2017-11-28 | 2017-11-24 | 1.140 | 4,164,000 | +172,000 | 0.52% | 4,746,960 |
| 2017-11-27 | 2017-11-23 | 1.140 | 3,992,000 | -460,000 | 0.50% | 4,550,880 |
| 2017-09-29 | 2017-09-27 | 1.110 | 4,452,000 | +92,000 | 0.56% | 4,941,720 |
| 2017-09-27 | 2017-09-25 | 0.950 | 4,360,000 | -40,000 | 0.55% | 4,142,000 |
| 2017-09-26 | 2017-09-22 | 0.950 | 4,400,000 | -40,000 | 0.55% | 4,180,000 |
| 2017-09-25 | 2017-09-21 | 0.950 | 4,440,000 | -164,000 | 0.56% | 4,218,000 |
| 2017-09-22 | 2017-09-20 | 0.940 | 4,604,000 | -180,000 | 0.58% | 4,327,760 |
| 2017-09-21 | 2017-09-19 | 0.940 | 4,784,000 | -40,000 | 0.60% | 4,496,960 |
| 2017-09-20 | 2017-09-18 | 0.940 | 4,824,000 | -108,000 | 0.60% | 4,534,560 |
| 2017-09-19 | 2017-09-15 | 0.940 | 4,932,000 | -36,000 | 0.62% | 4,636,080 |
| 2017-09-15 | 2017-09-13 | 0.940 | 4,968,000 | -100,000 | 0.62% | 4,669,920 |
| 2017-09-06 | 2017-09-04 | 0.950 | 5,068,000 | -12,000 | 0.63% | 4,814,600 |
| 2017-09-04 | 2017-08-31 | 0.940 | 5,080,000 | -60,000 | 0.64% | 4,775,200 |
| 2017-09-01 | 2017-08-30 | 0.940 | 5,140,000 | -52,000 | 0.64% | 4,831,600 |
| 2017-08-31 | 2017-08-29 | 0.940 | 5,192,000 | -20,000 | 0.65% | 4,880,480 |
| 2017-08-30 | 2017-08-28 | 0.950 | 5,212,000 | -44,000 | 0.65% | 4,951,400 |
| 2017-08-29 | 2017-08-25 | 0.950 | 5,256,000 | +104,000 | 0.66% | 4,993,200 |
| 2017-08-28 | 2017-08-24 | 0.940 | 5,152,000 | -444,000 | 0.64% | 4,842,880 |
| 2017-08-25 | 2017-08-22 | 0.940 | 5,596,000 | -212,000 | 0.70% | 5,260,240 |
| 2017-08-22 | 2017-08-18 | 0.940 | 5,808,000 | -120,000 | 0.73% | 5,459,520 |
| 2017-08-21 | 2017-08-17 | 0.940 | 5,928,000 | -120,000 | 0.74% | 5,572,320 |
| 2017-08-18 | 2017-08-16 | 0.940 | 6,048,000 | +8,000 | 0.76% | 5,685,120 |
| 2017-08-17 | 2017-08-15 | 0.930 | 6,040,000 | +272,000 | 0.76% | 5,617,200 |
| 2017-08-16 | 2017-08-14 | 0.910 | 5,768,000 | -120,000 | 0.72% | 5,248,880 |
| 2017-08-15 | 2017-08-11 | 0.900 | 5,888,000 | -68,000 | 0.74% | 5,299,200 |
| 2017-08-14 | 2017-08-10 | 0.910 | 5,956,000 | +108,000 | 0.74% | 5,419,960 |
| 2017-08-10 | 2017-08-08 | 0.910 | 5,848,000 | -140,000 | 0.73% | 5,321,680 |
| 2017-08-09 | 2017-08-07 | 0.920 | 5,988,000 | -424,000 | 0.75% | 5,508,960 |
| 2017-08-08 | 2017-08-04 | 0.890 | 6,412,000 | -764,000 | 0.80% | 5,706,680 |
| 2017-08-01 | 2017-07-28 | 0.810 | 7,176,000 | -252,000 | 0.90% | 5,812,560 |
| 2017-07-28 | 2017-07-26 | 0.780 | 7,428,000 | +68,000 | 0.93% | 5,793,840 |
| 2017-07-26 | 2017-07-24 | 0.800 | 7,360,000 | -218,000 | 0.92% | 5,888,000 |
| 2017-07-25 | 2017-07-21 | 0.750 | 7,578,000 | +600,000 | 0.95% | 5,683,500 |
| 2017-07-24 | 2017-07-20 | 0.720 | 6,978,000 | -204,000 | 0.87% | 5,024,160 |
| 2017-07-20 | 2017-07-18 | 0.660 | 7,182,000 | -32,000 | 0.90% | 4,740,120 |
| 2017-07-10 | 2017-07-06 | 0.640 | 7,214,000 | +200,000 | 0.90% | 4,616,960 |
| 2017-07-07 | 2017-07-05 | 0.640 | 7,014,000 | +8,000 | 0.88% | 4,488,960 |
| 2017-07-04 | 2017-06-30 | 0.690 | 7,006,000 | -68,000 | 0.88% | 4,834,140 |
| 2017-07-03 | 2017-06-29 | 0.640 | 7,074,000 | -12,000 | 0.88% | 4,527,360 |
| 2017-06-30 | 2017-06-28 | 0.610 | 7,086,000 | +156,000 | 0.89% | 4,322,460 |
| 2017-06-29 | 2017-06-27 | 0.710 | 6,930,000 | +12,000 | 0.87% | 4,920,300 |
| 2017-06-28 | 2017-06-26 | 0.760 | 6,918,000 | +20,000 | 0.86% | 5,257,680 |
| 2017-06-27 | 2017-06-23 | 0.770 | 6,898,000 | -20,000 | 0.86% | 5,311,460 |
| 2017-06-26 | 2017-06-22 | 0.770 | 6,918,000 | -16,000 | 0.86% | 5,326,860 |
| 2017-06-23 | 2017-06-21 | 0.770 | 6,934,000 | -24,000 | 0.87% | 5,339,180 |
| 2017-06-22 | 2017-06-20 | 0.780 | 6,958,000 | -348,000 | 0.87% | 5,427,240 |
| 2017-06-21 | 2017-06-19 | 0.730 | 7,306,000 | -8,000 | 0.91% | 5,333,380 |
| 2017-06-20 | 2017-06-16 | 0.720 | 7,314,000 | -68,000 | 0.91% | 5,266,080 |
| 2017-06-15 | 2017-06-13 | 0.720 | 7,382,000 | +40,000 | 0.92% | 5,315,040 |
| 2017-06-14 | 2017-06-12 | 0.700 | 7,342,000 | -200,000 | 0.92% | 5,139,400 |
| 2017-06-09 | 2017-06-07 | 0.710 | 7,542,000 | -172,000 | 0.94% | 5,354,820 |
| 2017-06-08 | 2017-06-06 | 0.720 | 7,714,000 | -24,000 | 0.96% | 5,554,080 |
| 2017-06-07 | 2017-06-05 | 0.740 | 7,738,000 | +96,000 | 0.97% | 5,726,120 |
| 2017-06-06 | 2017-06-02 | 0.750 | 7,642,000 | -302,000 | 0.96% | 5,731,500 |
| 2017-06-05 | 2017-06-01 | 0.720 | 7,944,000 | -60,000 | 0.99% | 5,719,680 |
| 2017-06-02 | 2017-05-31 | 0.700 | 8,004,000 | -160,000 | 1.00% | 5,602,800 |
| 2017-06-01 | 2017-05-29 | 0.640 | 8,164,000 | +40,000 | 1.02% | 5,224,960 |
| 2017-05-31 | 2017-05-26 | 0.640 | 8,124,000 | +48,000 | 1.02% | 5,199,360 |
| 2017-05-29 | 2017-05-25 | 0.640 | 8,076,000 | -70,000 | 1.01% | 5,168,640 |
| 2017-05-26 | 2017-05-24 | 0.630 | 8,146,000 | -8,000 | 1.02% | 5,131,980 |
| 2017-05-25 | 2017-05-23 | 0.640 | 8,154,000 | -140,000 | 1.02% | 5,218,560 |
| 2017-05-24 | 2017-05-22 | 0.600 | 8,294,000 | -204,000 | 1.04% | 4,976,400 |
| 2017-05-23 | 2017-05-19 | 0.580 | 8,498,000 | -128,000 | 1.06% | 4,928,840 |
| 2017-05-22 | 2017-05-18 | 0.570 | 8,626,000 | -40,000 | 1.08% | 4,916,820 |
| 2017-05-12 | 2017-05-10 | 0.560 | 8,666,000 | -24,000 | 1.08% | 4,852,960 |
| 2017-05-10 | 2017-05-08 | 0.570 | 8,690,000 | -8,000 | 1.09% | 4,953,300 |
| 2017-05-09 | 2017-05-05 | 0.580 | 8,698,000 | +40,000 | 1.09% | 5,044,840 |
| 2017-05-05 | 2017-05-02 | 0.580 | 8,658,000 | -40,000 | 1.08% | 5,021,640 |
| 2017-05-04 | 2017-04-28 | 0.560 | 8,698,000 | -116,000 | 1.09% | 4,870,880 |
| 2017-05-02 | 2017-04-27 | 0.560 | 8,814,000 | +120,000 | 1.10% | 4,935,840 |
| 2017-04-21 | 2017-04-19 | 0.600 | 8,694,000 | +8,000 | 1.09% | 5,216,400 |
| 2017-04-20 | 2017-04-18 | 0.570 | 8,686,000 | +4,000 | 1.09% | 4,951,020 |
| 2017-04-12 | 2017-04-10 | 0.620 | 8,682,000 | -20,000 | 1.09% | 5,382,840 |
| 2017-04-10 | 2017-04-06 | 0.560 | 8,702,000 | -40,000 | 1.09% | 4,873,120 |
| 2017-04-07 | 2017-04-05 | 0.540 | 8,742,000 | -44,000 | 1.09% | 4,720,680 |
| 2017-03-31 | 2017-03-29 | 0.520 | 8,786,000 | +100,000 | 1.10% | 4,568,720 |
| 2017-03-27 | 2017-03-23 | 0.520 | 8,686,000 | -60,000 | 1.09% | 4,516,720 |
| 2017-03-24 | 2017-03-22 | 0.530 | 8,746,000 | +100,000 | 1.09% | 4,635,380 |
| 2017-03-21 | 2017-03-17 | 0.540 | 8,646,000 | -44,000 | 1.08% | 4,668,840 |
| 2017-03-16 | 2017-03-14 | 0.530 | 8,690,000 | -128,000 | 1.09% | 4,605,700 |
| 2017-03-15 | 2017-03-13 | 0.520 | 8,818,000 | +36,000 | 1.10% | 4,585,360 |
| 2017-03-14 | 2017-03-10 | 0.540 | 8,782,000 | +20,000 | 1.10% | 4,742,280 |
| 2017-03-13 | 2017-03-09 | 0.530 | 8,762,000 | +4,000 | 1.10% | 4,643,860 |
| 2017-03-10 | 2017-03-08 | 0.570 | 8,758,000 | +40,000 | 1.09% | 4,992,060 |
| 2017-03-09 | 2017-03-07 | 0.570 | 8,718,000 | +100,000 | 1.09% | 4,969,260 |
| 2017-02-24 | 2017-02-22 | 0.610 | 8,618,000 | -32,000 | 1.08% | 5,256,980 |
| 2017-02-21 | 2017-02-17 | 0.610 | 8,650,000 | -76,000 | 1.08% | 5,276,500 |
| 2017-02-20 | 2017-02-16 | 0.650 | 8,726,000 | +60,000 | 1.09% | 5,671,900 |
| 2017-02-16 | 2017-02-14 | 0.620 | 8,666,000 | +56,000 | 1.08% | 5,372,920 |
| 2017-02-14 | 2017-02-10 | 0.640 | 8,610,000 | -24,000 | 1.08% | 5,510,400 |
| 2017-02-10 | 2017-02-08 | 0.660 | 8,634,000 | +100,000 | 1.08% | 5,698,440 |
| 2017-02-09 | 2017-02-07 | 0.660 | 8,534,000 | +80,000 | 1.07% | 5,632,440 |
| 2017-02-06 | 2017-02-02 | 0.670 | 8,454,000 | +16,000 | 1.06% | 5,664,180 |
| 2017-01-26 | 2017-01-24 | 0.640 | 8,438,000 | -8,000 | 1.05% | 5,400,320 |
| 2017-01-25 | 2017-01-23 | 0.640 | 8,446,000 | +20,000 | 1.06% | 5,405,440 |
| 2017-01-24 | 2017-01-20 | 0.660 | 8,426,000 | +20,000 | 1.05% | 5,561,160 |
| 2017-01-23 | 2017-01-19 | 0.670 | 8,406,000 | +88,000 | 1.05% | 5,632,020 |
| 2017-01-20 | 2017-01-18 | 0.670 | 8,318,000 | +168,000 | 1.04% | 5,573,060 |
| 2017-01-16 | 2017-01-12 | 0.720 | 8,150,000 | +104,000 | 1.02% | 5,868,000 |
| 2017-01-13 | 2017-01-11 | 0.730 | 8,046,000 | +12,000 | 1.01% | 5,873,580 |
| 2017-01-12 | 2017-01-10 | 0.700 | 8,034,000 | -452,000 | 1.00% | 5,623,800 |
| 2017-01-11 | 2017-01-09 | 0.760 | 8,486,000 | -24,000 | 1.06% | 6,449,360 |
| 2017-01-10 | 2017-01-06 | 0.680 | 8,510,000 | +4,000 | 1.06% | 5,786,800 |
| 2017-01-09 | 2017-01-05 | 0.650 | 8,506,000 | +32,000 | 1.06% | 5,528,900 |
| 2017-01-06 | 2017-01-04 | 0.620 | 8,474,000 | -40,000 | 1.06% | 5,253,880 |
| 2016-12-12 | 2016-12-08 | 0.610 | 8,514,000 | -40,000 | 1.06% | 5,193,540 |
| 2016-12-05 | 2016-12-01 | 0.630 | 8,554,000 | -100,000 | 1.07% | 5,389,020 |
| 2016-11-30 | 2016-11-28 | 0.670 | 8,654,000 | +8,000 | 1.08% | 5,798,180 |
| 2016-11-29 | 2016-11-25 | 0.680 | 8,646,000 | -102,000 | 1.08% | 5,879,280 |
| 2016-11-25 | 2016-11-23 | 0.610 | 8,748,000 | -12,000 | 1.09% | 5,336,280 |
| 2016-11-24 | 2016-11-22 | 0.640 | 8,760,000 | -28,000 | 1.09% | 5,606,400 |
| 2016-11-23 | 2016-11-21 | 0.650 | 8,788,000 | -36,000 | 1.10% | 5,712,200 |
| 2016-11-22 | 2016-11-18 | 0.680 | 8,824,000 | -792,000 | 1.10% | 6,000,320 |
| 2016-11-21 | 2016-11-17 | 0.590 | 9,616,000 | -244,000 | 1.20% | 5,673,440 |
| 2016-11-18 | 2016-11-16 | 0.560 | 9,860,000 | -100,000 | 1.23% | 5,521,600 |
| 2016-11-17 | 2016-11-15 | 0.510 | 9,960,000 | -100,000 | 1.24% | 5,079,600 |
| 2016-11-11 | 2016-11-09 | 0.490 | 10,060,000 | -12,000 | 1.26% | 4,929,400 |
| 2016-11-10 | 2016-11-08 | 0.510 | 10,072,000 | -24,000 | 1.26% | 5,136,720 |
| 2016-11-07 | 2016-11-03 | 0.500 | 10,096,000 | -100,000 | 1.26% | 5,048,000 |
| 2016-10-31 | 2016-10-27 | 0.520 | 10,196,000 | -284,000 | 1.27% | 5,301,920 |
| 2016-10-27 | 2016-10-25 | 0.540 | 10,480,000 | -40,000 | 1.31% | 5,659,200 |
| 2016-10-25 | 2016-10-20 | 0.540 | 10,520,000 | +332,000 | 1.31% | 5,680,800 |
| 2016-10-24 | 2016-10-19 | 0.570 | 10,188,000 | -12,000 | 1.27% | 5,807,160 |
| 2016-10-18 | 2016-10-14 | 0.490 | 10,200,000 | +40,000 | 1.27% | 4,998,000 |
| 2016-10-17 | 2016-10-13 | 0.485 | 10,160,000 | -120,000 | 1.27% | 4,927,600 |
| 2016-10-13 | 2016-10-11 | 0.470 | 10,280,000 | -60,000 | 1.29% | 4,831,600 |
| 2016-10-12 | 2016-10-07 | 0.465 | 10,340,000 | -20,000 | 1.29% | 4,808,100 |
| 2016-10-11 | 2016-10-06 | 0.470 | 10,360,000 | -20,000 | 1.29% | 4,869,200 |
| 2016-10-06 | 2016-10-04 | 0.490 | 10,380,000 | +20,000 | 1.30% | 5,086,200 |
| 2016-10-04 | 2016-09-30 | 0.500 | 10,360,000 | -40,000 | 1.29% | 5,180,000 |
| 2016-10-03 | 2016-09-29 | 0.500 | 10,400,000 | -40,000 | 1.30% | 5,200,000 |
| 2016-09-30 | 2016-09-28 | 0.490 | 10,440,000 | -30,000 | 1.31% | 5,115,600 |
| 2016-09-29 | 2016-09-27 | 0.490 | 10,470,000 | -30,000 | 1.31% | 5,130,300 |
| 2016-09-27 | 2016-09-23 | 0.485 | 10,500,000 | -4,000 | 1.31% | 5,092,500 |
| 2016-09-26 | 2016-09-22 | 0.500 | 10,504,000 | -100,000 | 1.31% | 5,252,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 10,604,000 | +60,000 | 1.33% | 5,408,040 |
| 2016-09-21 | 2016-09-19 | 0.495 | 10,544,000 | -56,000 | 1.32% | 5,219,280 |
| 2016-09-19 | 2016-09-14 | 0.510 | 10,600,000 | -24,000 | 1.32% | 5,406,000 |
| 2016-09-15 | 2016-09-13 | 0.500 | 10,624,000 | +100,000 | 1.33% | 5,312,000 |
| 2016-09-14 | 2016-09-12 | 0.500 | 10,524,000 | +4,000 | 1.32% | 5,262,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 10,520,000 | -36,000 | 1.31% | 5,575,600 |
| 2016-09-12 | 2016-09-08 | 0.540 | 10,556,000 | +16,000 | 1.32% | 5,700,240 |
| 2016-09-09 | 2016-09-07 | 0.530 | 10,540,000 | -110,000 | 1.32% | 5,586,200 |
| 2016-08-31 | 2016-08-29 | 0.470 | 10,650,000 | +240,000 | 1.33% | 5,005,500 |
| 2016-08-30 | 2016-08-26 | 0.455 | 10,410,000 | +4,000 | 1.30% | 4,736,550 |
| 2016-08-26 | 2016-08-24 | 0.440 | 10,406,000 | +80,000 | 1.30% | 4,578,640 |
| 2016-08-22 | 2016-08-18 | 0.465 | 10,326,000 | -24,000 | 1.29% | 4,801,590 |
| 2016-08-17 | 2016-08-15 | 0.460 | 10,350,000 | +136,000 | 1.29% | 4,761,000 |
| 2016-08-16 | 2016-08-12 | 0.455 | 10,214,000 | -52,000 | 1.28% | 4,647,370 |
| 2016-08-15 | 2016-08-11 | 0.455 | 10,266,000 | -4,000 | 1.28% | 4,671,030 |
| 2016-08-11 | 2016-08-09 | 0.460 | 10,270,000 | -32,000 | 1.28% | 4,724,200 |
| 2016-08-10 | 2016-08-08 | 0.470 | 10,302,000 | +120,000 | 1.29% | 4,841,940 |
| 2016-08-09 | 2016-08-05 | 0.465 | 10,182,000 | +4,000 | 1.27% | 4,734,630 |
| 2016-08-08 | 2016-08-04 | 0.440 | 10,178,000 | +12,000 | 1.27% | 4,478,320 |
| 2016-08-05 | 2016-08-03 | 0.415 | 10,166,000 | -200,000 | 1.27% | 4,218,890 |
| 2016-08-04 | 2016-08-01 | 0.415 | 10,366,000 | +40,000 | 1.30% | 4,301,890 |
| 2016-08-03 | 2016-07-29 | 0.415 | 10,326,000 | -16,000 | 1.29% | 4,285,290 |
| 2016-07-25 | 2016-07-21 | 0.425 | 10,342,000 | +40,000 | 1.29% | 4,395,350 |
| 2016-07-13 | 2016-07-11 | 0.390 | 10,302,000 | +40,000 | 1.29% | 4,017,780 |
| 2016-07-06 | 2016-07-04 | 0.415 | 10,262,000 | -88,000 | 1.28% | 4,258,730 |
| 2016-07-05 | 2016-06-30 | 0.415 | 10,350,000 | +100,000 | 1.29% | 4,295,250 |
| 2016-06-29 | 2016-06-27 | 0.430 | 10,250,000 | +100,000 | 1.28% | 4,407,500 |
| 2016-06-28 | 2016-06-24 | 0.430 | 10,150,000 | -136,000 | 1.27% | 4,364,500 |
| 2016-06-27 | 2016-06-23 | 0.440 | 10,286,000 | +100,000 | 1.29% | 4,525,840 |
| 2016-06-24 | 2016-06-22 | 0.425 | 10,186,000 | -392,000 | 1.27% | 4,329,050 |
| 2016-06-22 | 2016-06-20 | 0.440 | 10,578,000 | -308,000 | 1.32% | 4,654,320 |
| 2016-06-16 | 2016-06-14 | 0.445 | 10,886,000 | +44,000 | 1.36% | 4,844,270 |
| 2016-06-15 | 2016-06-13 | 0.445 | 10,842,000 | -136,000 | 1.36% | 4,824,690 |
| 2016-06-14 | 2016-06-10 | 0.445 | 10,978,000 | -32,000 | 1.37% | 4,885,210 |
| 2016-06-13 | 2016-06-08 | 0.435 | 11,010,000 | +32,000 | 1.38% | 4,789,350 |
| 2016-06-10 | 2016-06-07 | 0.460 | 10,978,000 | +300,000 | 1.37% | 5,049,880 |
| 2016-06-08 | 2016-06-06 | 0.465 | 10,678,000 | +20,000 | 1.33% | 4,965,270 |
| 2016-06-07 | 2016-06-03 | 0.480 | 10,658,000 | +56,000 | 1.33% | 5,115,840 |
| 2016-06-06 | 2016-06-02 | 0.500 | 10,602,000 | +40,000 | 1.33% | 5,301,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 10,562,000 | -88,000 | 1.32% | 5,281,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 10,650,000 | +108,000 | 1.33% | 5,644,500 |
| 2016-05-31 | 2016-05-27 | 0.570 | 10,542,000 | +48,000 | 1.32% | 6,008,940 |
| 2016-05-30 | 2016-05-26 | 0.580 | 10,494,000 | -20,000 | 1.31% | 6,086,520 |
| 2016-05-27 | 2016-05-25 | 0.580 | 10,514,000 | -160,000 | 1.31% | 6,098,120 |
| 2016-05-26 | 2016-05-24 | 0.540 | 10,674,000 | +8,000 | 1.33% | 5,763,960 |
| 2016-05-25 | 2016-05-23 | 0.550 | 10,666,000 | +20,000 | 1.33% | 5,866,300 |
| 2016-05-24 | 2016-05-20 | 0.570 | 10,646,000 | -116,000 | 1.33% | 6,068,220 |
| 2016-05-23 | 2016-05-19 | 0.530 | 10,762,000 | +76,000 | 1.35% | 5,703,860 |
| 2016-05-20 | 2016-05-18 | 0.580 | 10,686,000 | +40,000 | 1.34% | 6,197,880 |
| 2016-05-19 | 2016-05-17 | 0.590 | 10,646,000 | +80,000 | 1.33% | 6,281,140 |
| 2016-05-18 | 2016-05-16 | 0.600 | 10,566,000 | +140,000 | 1.32% | 6,339,600 |
| 2016-05-17 | 2016-05-13 | 0.590 | 10,426,000 | -8,000 | 1.30% | 6,151,340 |
| 2016-05-16 | 2016-05-12 | 0.590 | 10,434,000 | -376,000 | 1.30% | 6,156,060 |
| 2016-05-13 | 2016-05-11 | 0.600 | 10,810,000 | -88,000 | 1.35% | 6,486,000 |
| 2016-05-12 | 2016-05-10 | 0.520 | 10,898,000 | +20,000 | 1.36% | 5,666,960 |
| 2016-05-11 | 2016-05-09 | 0.520 | 10,878,000 | -180,000 | 1.36% | 5,656,560 |
| 2016-05-10 | 2016-05-06 | 0.530 | 11,058,000 | +256,000 | 1.38% | 5,860,740 |
| 2016-05-09 | 2016-05-05 | 0.550 | 10,802,000 | -1,000,000 | 1.35% | 5,941,100 |
| 2016-05-06 | 2016-05-04 | 0.540 | 11,802,000 | -116,000 | 1.48% | 6,373,080 |
| 2016-05-05 | 2016-05-03 | 0.540 | 11,918,000 | +460,000 | 1.49% | 6,435,720 |
| 2016-05-04 | 2016-04-29 | 0.550 | 11,458,000 | +324,000 | 1.43% | 6,301,900 |
| 2016-05-03 | 2016-04-28 | 0.520 | 11,134,000 | -252,000 | 1.39% | 5,789,680 |
| 2016-04-29 | 2016-04-27 | 0.440 | 11,386,000 | -444,000 | 1.42% | 5,009,840 |
| 2016-04-28 | 2016-04-26 | 0.445 | 11,830,000 | -136,000 | 1.48% | 5,264,350 |
| 2016-04-26 | 2016-04-22 | 0.390 | 11,966,000 | +456,000 | 1.50% | 4,666,740 |
| 2016-04-22 | 2016-04-20 | 0.390 | 11,510,000 | -48,000 | 1.44% | 4,488,900 |
| 2016-04-21 | 2016-04-19 | 0.385 | 11,558,000 | -54,000 | 1.44% | 4,449,830 |
| 2016-04-19 | 2016-04-15 | 0.370 | 11,612,000 | -92,000 | 1.45% | 4,296,440 |
| 2016-04-18 | 2016-04-14 | 0.385 | 11,704,000 | -8,000 | 1.46% | 4,506,040 |
| 2016-04-05 | 2016-03-31 | 0.385 | 11,712,000 | -40,000 | 1.46% | 4,509,120 |
| 2016-03-24 | 2016-03-22 | 0.370 | 11,752,000 | -4,000 | 1.47% | 4,348,240 |
| 2016-03-21 | 2016-03-17 | 0.370 | 11,756,000 | -32,000 | 1.47% | 4,349,720 |
| 2016-03-17 | 2016-03-15 | 0.375 | 11,788,000 | -56,000 | 1.47% | 4,420,500 |
| 2016-03-16 | 2016-03-14 | 0.380 | 11,844,000 | -8,000 | 1.48% | 4,500,720 |
| 2016-03-15 | 2016-03-11 | 0.375 | 11,852,000 | -20,000 | 1.48% | 4,444,500 |
| 2016-03-09 | 2016-03-07 | 0.385 | 11,872,000 | -16,000 | 1.48% | 4,570,720 |
| 2016-03-08 | 2016-03-04 | 0.310 | 11,888,000 | -40,000 | 1.49% | 3,685,280 |
| 2016-03-02 | 2016-02-29 | 0.295 | 11,928,000 | +8,000 | 1.49% | 3,518,760 |
| 2016-03-01 | 2016-02-26 | 0.305 | 11,920,000 | +52,000 | 1.49% | 3,635,600 |
| 2016-02-29 | 2016-02-25 | 0.310 | 11,868,000 | +8,000 | 1.48% | 3,679,080 |
| 2016-02-26 | 2016-02-24 | 0.315 | 11,860,000 | -60,000 | 1.48% | 3,735,900 |
| 2016-02-18 | 2016-02-16 | 0.285 | 11,920,000 | -28,000 | 1.49% | 3,397,200 |
| 2016-02-05 | 2016-02-03 | 0.285 | 11,948,000 | -20,000 | 1.49% | 3,405,180 |
| 2016-01-26 | 2016-01-22 | 0.285 | 11,968,000 | +20,000 | 1.50% | 3,410,880 |
| 2016-01-25 | 2016-01-21 | 0.285 | 11,948,000 | +260,000 | 1.49% | 3,405,180 |
| 2016-01-22 | 2016-01-20 | 0.295 | 11,688,000 | +120,000 | 1.46% | 3,447,960 |
| 2016-01-21 | 2016-01-19 | 0.310 | 11,568,000 | +80,000 | 1.45% | 3,586,080 |
| 2016-01-20 | 2016-01-18 | 0.300 | 11,488,000 | -132,000 | 1.44% | 3,446,400 |
| 2016-01-19 | 2016-01-15 | 0.310 | 11,620,000 | +188,000 | 1.45% | 3,602,200 |
| 2016-01-18 | 2016-01-14 | 0.315 | 11,432,000 | +112,000 | 1.43% | 3,601,080 |
| 2016-01-14 | 2016-01-12 | 0.305 | 11,320,000 | +36,000 | 1.42% | 3,452,600 |
| 2016-01-12 | 2016-01-08 | 0.315 | 11,284,000 | -364,000 | 1.41% | 3,554,460 |
| 2016-01-08 | 2016-01-06 | 0.325 | 11,648,000 | -8,000 | 1.46% | 3,785,600 |
| 2016-01-06 | 2016-01-04 | 0.320 | 11,656,000 | +20,000 | 1.46% | 3,729,920 |
| 2016-01-04 | 2015-12-29 | 0.335 | 11,636,000 | -12,000 | 1.45% | 3,898,060 |
| 2015-12-30 | 2015-12-28 | 0.335 | 11,648,000 | +292,000 | 1.46% | 3,902,080 |
| 2015-12-29 | 2015-12-24 | 0.330 | 11,356,000 | -32,000 | 1.42% | 3,747,480 |
| 2015-12-28 | 2015-12-22 | 0.325 | 11,388,000 | -12,000 | 1.42% | 3,701,100 |
| 2015-12-23 | 2015-12-21 | 0.330 | 11,400,000 | -40,000 | 1.43% | 3,762,000 |
| 2015-12-21 | 2015-12-17 | 0.345 | 11,440,000 | +44,000 | 1.43% | 3,946,800 |
| 2015-12-18 | 2015-12-16 | 0.340 | 11,396,000 | -12,000 | 1.42% | 3,874,640 |
| 2015-12-17 | 2015-12-15 | 0.345 | 11,408,000 | +32,000 | 1.43% | 3,935,760 |
| 2015-12-16 | 2015-12-14 | 0.330 | 11,376,000 | -40,000 | 1.42% | 3,754,080 |
| 2015-12-15 | 2015-12-11 | 0.365 | 11,416,000 | -36,000 | 1.43% | 4,166,840 |
| 2015-12-14 | 2015-12-10 | 0.370 | 11,452,000 | +100,000 | 1.43% | 4,237,240 |
| 2015-12-11 | 2015-12-09 | 0.390 | 11,352,000 | +28,000 | 1.42% | 4,427,280 |
| 2015-12-07 | 2015-12-03 | 0.400 | 11,324,000 | +200,000 | 1.42% | 4,529,600 |
| 2015-12-04 | 2015-12-02 | 0.405 | 11,124,000 | -24,000 | 1.39% | 4,505,220 |
| 2015-12-03 | 2015-12-01 | 0.410 | 11,148,000 | -16,000 | 1.39% | 4,570,680 |
| 2015-12-01 | 2015-11-27 | 0.405 | 11,164,000 | -310,000 | 1.40% | 4,521,420 |
| 2015-11-27 | 2015-11-25 | 0.425 | 11,474,000 | +88,000 | 1.43% | 4,876,450 |
| 2015-11-25 | 2015-11-23 | 0.430 | 11,386,000 | -40,000 | 1.42% | 4,895,980 |
| 2015-11-24 | 2015-11-20 | 0.430 | 11,426,000 | -20,000 | 1.43% | 4,913,180 |
| 2015-11-23 | 2015-11-19 | 0.430 | 11,446,000 | +100,000 | 1.43% | 4,921,780 |
| 2015-11-20 | 2015-11-18 | 0.445 | 11,346,000 | -8,000 | 1.42% | 5,048,970 |
| 2015-11-19 | 2015-11-17 | 0.415 | 11,354,000 | -80,000 | 1.42% | 4,711,910 |
| 2015-11-16 | 2015-11-12 | 0.425 | 11,434,000 | -24,000 | 1.43% | 4,859,450 |
| 2015-11-13 | 2015-11-11 | 0.420 | 11,458,000 | -32,000 | 1.43% | 4,812,360 |
| 2015-11-12 | 2015-11-10 | 0.430 | 11,490,000 | -56,000 | 1.44% | 4,940,700 |
| 2015-11-09 | 2015-11-05 | 0.450 | 11,546,000 | -84,000 | 1.44% | 5,195,700 |
| 2015-11-06 | 2015-11-04 | 0.450 | 11,630,000 | -128,000 | 1.45% | 5,233,500 |
| 2015-11-05 | 2015-11-03 | 0.425 | 11,758,000 | -380,000 | 1.47% | 4,997,150 |
| 2015-11-04 | 2015-11-02 | 0.415 | 12,138,000 | -92,000 | 1.52% | 5,037,270 |
| 2015-11-03 | 2015-10-30 | 0.415 | 12,230,000 | -188,000 | 1.53% | 5,075,450 |
| 2015-11-02 | 2015-10-29 | 0.410 | 12,418,000 | -8,000 | 1.55% | 5,091,380 |
| 2015-10-29 | 2015-10-27 | 0.405 | 12,426,000 | +20,000 | 1.55% | 5,032,530 |
| 2015-10-28 | 2015-10-26 | 0.410 | 12,406,000 | -52,000 | 1.55% | 5,086,460 |
| 2015-10-27 | 2015-10-23 | 0.420 | 12,458,000 | +12,000 | 1.56% | 5,232,360 |
| 2015-10-23 | 2015-10-20 | 0.415 | 12,446,000 | -20,000 | 1.56% | 5,165,090 |
| 2015-10-19 | 2015-10-15 | 0.420 | 12,466,000 | +40,000 | 1.56% | 5,235,720 |
| 2015-10-15 | 2015-10-13 | 0.425 | 12,426,000 | -36,000 | 1.55% | 5,281,050 |
| 2015-10-13 | 2015-10-09 | 0.445 | 12,462,000 | -144,000 | 1.56% | 5,545,590 |
| 2015-10-12 | 2015-10-08 | 0.435 | 12,606,000 | +52,000 | 1.58% | 5,483,610 |
| 2015-10-08 | 2015-10-06 | 0.420 | 12,554,000 | +56,000 | 1.57% | 5,272,680 |
| 2015-10-07 | 2015-10-05 | 0.410 | 12,498,000 | -144,000 | 1.56% | 5,124,180 |
| 2015-09-30 | 2015-09-25 | 0.405 | 12,642,000 | +20,000 | 1.58% | 5,120,010 |
| 2015-09-25 | 2015-09-23 | 0.415 | 12,622,000 | -104,000 | 1.58% | 5,238,130 |
| 2015-09-24 | 2015-09-22 | 0.440 | 12,726,000 | -80,000 | 1.59% | 5,599,440 |
| 2015-09-23 | 2015-09-21 | 0.420 | 12,806,000 | +24,000 | 1.60% | 5,378,520 |
| 2015-09-22 | 2015-09-18 | 0.425 | 12,782,000 | +24,000 | 1.60% | 5,432,350 |
| 2015-09-17 | 2015-09-15 | 0.425 | 12,758,000 | +60,000 | 1.59% | 5,422,150 |
| 2015-09-16 | 2015-09-14 | 0.435 | 12,698,000 | +80,000 | 1.59% | 5,523,630 |
| 2015-09-15 | 2015-09-11 | 0.455 | 12,618,000 | -328,000 | 1.58% | 5,741,190 |
| 2015-09-14 | 2015-09-10 | 0.395 | 12,946,000 | -20,000 | 1.62% | 5,113,670 |
| 2015-09-11 | 2015-09-09 | 0.405 | 12,966,000 | +128,000 | 1.62% | 5,251,230 |
| 2015-09-10 | 2015-09-08 | 0.400 | 12,838,000 | +8,000 | 1.60% | 5,135,200 |
| 2015-09-08 | 2015-09-04 | 0.390 | 12,830,000 | +100,000 | 1.60% | 5,003,700 |
| 2015-09-02 | 2015-08-31 | 0.400 | 12,730,000 | +40,000 | 1.59% | 5,092,000 |
| 2015-09-01 | 2015-08-28 | 0.420 | 12,690,000 | +48,000 | 1.59% | 5,329,800 |
| 2015-08-31 | 2015-08-27 | 0.425 | 12,642,000 | -36,000 | 1.58% | 5,372,850 |
| 2015-08-28 | 2015-08-26 | 0.415 | 12,678,000 | -24,000 | 1.58% | 5,261,370 |
| 2015-08-27 | 2015-08-25 | 0.415 | 12,702,000 | -4,000 | 1.59% | 5,271,330 |
| 2015-08-26 | 2015-08-24 | 0.395 | 12,706,000 | -80,000 | 1.59% | 5,018,870 |
| 2015-08-25 | 2015-08-21 | 0.440 | 12,786,000 | -200,000 | 1.60% | 5,625,840 |
| 2015-08-24 | 2015-08-20 | 0.450 | 12,986,000 | -228,000 | 1.62% | 5,843,700 |
| 2015-08-21 | 2015-08-19 | 0.455 | 13,214,000 | +44,000 | 1.65% | 6,012,370 |
| 2015-08-20 | 2015-08-18 | 0.460 | 13,170,000 | -40,000 | 1.65% | 6,058,200 |
| 2015-08-19 | 2015-08-17 | 0.455 | 13,210,000 | +60,000 | 1.65% | 6,010,550 |
| 2015-08-18 | 2015-08-14 | 0.470 | 13,150,000 | -12,000 | 1.64% | 6,180,500 |
| 2015-08-17 | 2015-08-13 | 0.490 | 13,162,000 | +244,000 | 1.65% | 6,449,380 |
| 2015-08-14 | 2015-08-12 | 0.520 | 12,918,000 | +208,000 | 1.61% | 6,717,360 |
| 2015-08-13 | 2015-08-11 | 0.570 | 12,710,000 | -60,000 | 1.59% | 7,244,700 |
| 2015-08-12 | 2015-08-10 | 0.580 | 12,770,000 | +60,000 | 1.60% | 7,406,600 |
| 2015-08-11 | 2015-08-07 | 0.580 | 12,710,000 | -56,000 | 1.59% | 7,371,800 |
| 2015-08-10 | 2015-08-06 | 0.560 | 12,766,000 | +60,000 | 1.60% | 7,148,960 |
| 2015-08-07 | 2015-08-05 | 0.580 | 12,706,000 | -64,000 | 1.59% | 7,369,480 |
| 2015-08-06 | 2015-08-04 | 0.590 | 12,770,000 | -8,000 | 1.60% | 7,534,300 |
| 2015-08-05 | 2015-08-03 | 0.590 | 12,778,000 | -204,000 | 1.60% | 7,539,020 |
| 2015-08-03 | 2015-07-30 | 0.590 | 12,982,000 | +56,000 | 1.62% | 7,659,380 |
| 2015-07-31 | 2015-07-29 | 0.590 | 12,926,000 | +168,000 | 1.62% | 7,626,340 |
| 2015-07-30 | 2015-07-28 | 0.630 | 12,758,000 | +292,000 | 1.59% | 8,037,540 |
| 2015-07-29 | 2015-07-27 | 0.600 | 12,466,000 | +144,000 | 1.56% | 7,479,600 |
| 2015-07-28 | 2015-07-24 | 0.730 | 12,322,000 | +100,000 | 1.54% | 8,995,060 |
| 2015-07-27 | 2015-07-23 | 0.720 | 12,222,000 | -60,000 | 1.53% | 8,799,840 |
| 2015-07-24 | 2015-07-22 | 0.710 | 12,282,000 | -20,000 | 1.54% | 8,720,220 |
| 2015-07-23 | 2015-07-21 | 0.740 | 12,302,000 | -44,000 | 1.54% | 9,103,480 |
| 2015-07-22 | 2015-07-20 | 0.760 | 12,346,000 | +48,000 | 1.54% | 9,382,960 |
| 2015-07-21 | 2015-07-17 | 0.740 | 12,298,000 | -40,000 | 1.54% | 9,100,520 |
| 2015-07-20 | 2015-07-16 | 0.720 | 12,338,000 | +120,000 | 1.54% | 8,883,360 |
| 2015-07-17 | 2015-07-15 | 0.700 | 12,218,000 | +48,000 | 1.53% | 8,552,600 |
| 2015-07-16 | 2015-07-14 | 0.790 | 12,170,000 | +24,000 | 1.52% | 9,614,300 |
| 2015-07-15 | 2015-07-13 | 0.830 | 12,146,000 | -56,000 | 1.52% | 10,081,180 |
| 2015-07-14 | 2015-07-10 | 0.720 | 12,202,000 | +132,000 | 1.53% | 8,785,440 |
| 2015-07-13 | 2015-07-09 | 0.650 | 12,070,000 | -256,000 | 1.51% | 7,845,500 |
| 2015-07-10 | 2015-07-08 | 0.410 | 12,326,000 | -92,000 | 1.54% | 5,053,660 |
| 2015-07-09 | 2015-07-07 | 0.570 | 12,418,000 | +264,000 | 1.55% | 7,078,260 |
| 2015-07-08 | 2015-07-06 | 0.710 | 12,154,000 | +440,000 | 1.52% | 8,629,340 |
| 2015-07-07 | 2015-07-03 | 0.840 | 11,714,000 | +244,000 | 1.46% | 9,839,760 |
| 2015-07-06 | 2015-07-02 | 0.930 | 11,470,000 | -72,000 | 1.43% | 10,667,100 |
| 2015-07-03 | 2015-06-30 | 0.970 | 11,542,000 | -492,000 | 1.44% | 11,195,740 |
| 2015-07-02 | 2015-06-29 | 0.990 | 12,034,000 | +16,000 | 1.50% | 11,913,660 |
| 2015-06-30 | 2015-06-26 | 1.050 | 12,018,000 | -36,000 | 1.50% | 12,618,900 |
| 2015-06-29 | 2015-06-25 | 1.070 | 12,054,000 | +60,000 | 1.51% | 12,897,780 |
| 2015-06-26 | 2015-06-24 | 1.090 | 11,994,000 | -52,000 | 1.50% | 13,073,460 |
| 2015-06-25 | 2015-06-23 | 1.090 | 12,046,000 | +180,000 | 1.51% | 13,130,140 |
| 2015-06-24 | 2015-06-22 | 1.130 | 11,866,000 | -560,000 | 1.48% | 13,408,580 |
| 2015-06-23 | 2015-06-19 | 1.070 | 12,426,000 | +228,000 | 1.55% | 13,295,820 |
| 2015-06-22 | 2015-06-18 | 1.070 | 12,198,000 | +196,000 | 1.52% | 13,051,860 |
| 2015-06-19 | 2015-06-17 | 1.070 | 12,002,000 | +20,000 | 1.50% | 12,842,140 |
| 2015-06-17 | 2015-06-15 | 1.080 | 11,982,000 | -520,000 | 1.50% | 12,940,560 |
| 2015-06-16 | 2015-06-12 | 1.110 | 12,502,000 | -468,000 | 1.56% | 13,877,220 |
| 2015-06-15 | 2015-06-11 | 1.110 | 12,970,000 | +148,000 | 1.62% | 14,396,700 |
| 2015-06-12 | 2015-06-10 | 1.130 | 12,822,000 | +1,108,000 | 1.60% | 14,488,860 |
| 2015-06-11 | 2015-06-09 | 1.040 | 11,714,000 | +268,000 | 1.46% | 12,182,560 |
| 2015-06-10 | 2015-06-08 | 1.130 | 11,446,000 | +184,000 | 1.43% | 12,933,980 |
| 2015-06-09 | 2015-06-05 | 1.170 | 11,262,000 | +188,000 | 1.41% | 13,176,540 |
| 2015-06-08 | 2015-06-04 | 1.200 | 11,074,000 | +292,000 | 1.38% | 13,288,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 10,782,000 | +724,000 | 1.35% | 13,585,320 |
| 2015-06-04 | 2015-06-02 | 1.310 | 10,058,000 | -516,000 | 1.26% | 13,175,980 |
| 2015-06-03 | 2015-06-01 | 1.320 | 10,574,000 | +76,000 | 1.32% | 13,957,680 |
| 2015-06-02 | 2015-05-29 | 1.270 | 10,498,000 | +4,000 | 1.31% | 13,332,460 |
| 2015-06-01 | 2015-05-28 | 1.340 | 10,494,000 | -1,844,000 | 1.31% | 14,061,960 |
| 2015-05-29 | 2015-05-27 | 1.190 | 12,338,000 | +1,432,000 | 1.54% | 14,682,220 |
| 2015-05-28 | 2015-05-26 | 1.190 | 10,906,000 | -116,000 | 1.36% | 12,978,140 |
| 2015-05-27 | 2015-05-22 | 1.280 | 11,022,000 | +1,240,000 | 1.38% | 14,108,160 |
| 2015-05-26 | 2015-05-21 | 1.430 | 9,782,000 | -2,008,000 | 1.22% | 13,988,260 |
| 2015-05-22 | 2015-05-20 | 1.040 | 11,790,000 | -2,142,000 | 1.47% | 12,261,600 |
| 2015-05-21 | 2015-05-19 | 0.910 | 13,932,000 | +8,000 | 1.74% | 12,678,120 |
| 2015-05-20 | 2015-05-18 | 0.940 | 13,924,000 | -500,000 | 1.74% | 13,088,560 |
| 2015-05-19 | 2015-05-15 | 0.920 | 14,424,000 | +164,000 | 1.80% | 13,270,080 |
| 2015-05-18 | 2015-05-14 | 0.970 | 14,260,000 | +1,380,000 | 1.78% | 13,832,200 |
| 2015-05-15 | 2015-05-13 | 1.020 | 12,880,000 | +844,000 | 1.61% | 13,137,600 |
| 2015-05-14 | 2015-05-12 | 0.970 | 12,036,000 | 1.50% | 11,674,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy