History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 400,000 | +0 | 0.05% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 400,000 | +0 | 0.05% | 47,600 |
| 2025-10-10 | 2025-10-08 | 0.126 | 400,000 | +0 | 0.05% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.126 | 400,000 | +0 | 0.05% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.122 | 400,000 | +0 | 0.05% | 48,800 |
| 2025-10-06 | 2025-10-02 | 0.123 | 400,000 | +0 | 0.05% | 49,200 |
| 2025-10-03 | 2025-09-30 | 0.123 | 400,000 | +0 | 0.05% | 49,200 |
| 2025-10-02 | 2025-09-29 | 0.121 | 400,000 | +0 | 0.05% | 48,400 |
| 2025-09-30 | 2025-09-26 | 0.127 | 400,000 | +0 | 0.05% | 50,800 |
| 2025-09-29 | 2025-09-25 | 0.127 | 400,000 | +0 | 0.05% | 50,800 |
| 2025-09-26 | 2025-09-24 | 0.126 | 400,000 | +0 | 0.05% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.126 | 400,000 | +0 | 0.05% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.123 | 400,000 | +0 | 0.05% | 49,200 |
| 2025-09-23 | 2025-09-19 | 0.122 | 400,000 | +0 | 0.05% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.124 | 400,000 | +0 | 0.05% | 49,600 |
| 2025-09-19 | 2025-09-17 | 0.122 | 400,000 | +0 | 0.05% | 48,800 |
| 2025-09-18 | 2025-09-16 | 0.125 | 400,000 | +0 | 0.05% | 50,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 400,000 | +0 | 0.05% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 400,000 | +0 | 0.05% | 51,200 |
| 2025-09-15 | 2025-09-11 | 0.134 | 400,000 | +0 | 0.05% | 53,600 |
| 2025-09-12 | 2025-09-10 | 0.128 | 400,000 | +0 | 0.05% | 51,200 |
| 2025-09-11 | 2025-09-09 | 0.128 | 400,000 | +0 | 0.05% | 51,200 |
| 2025-09-10 | 2025-09-08 | 0.129 | 400,000 | +0 | 0.05% | 51,600 |
| 2025-09-09 | 2025-09-05 | 0.127 | 400,000 | +0 | 0.05% | 50,800 |
| 2025-09-08 | 2025-09-04 | 0.140 | 400,000 | +0 | 0.05% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.145 | 400,000 | +0 | 0.05% | 58,000 |
| 2025-09-04 | 2025-09-02 | 0.141 | 400,000 | +0 | 0.05% | 56,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 400,000 | +0 | 0.05% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.175 | 400,000 | +0 | 0.05% | 70,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 400,000 | +0 | 0.05% | 72,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 400,000 | +0 | 0.05% | 72,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 400,000 | +0 | 0.05% | 72,000 |
| 2025-08-27 | 2025-08-25 | 0.200 | 400,000 | +0 | 0.05% | 80,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 400,000 | +0 | 0.05% | 86,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 400,000 | +0 | 0.05% | 80,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 400,000 | +0 | 0.05% | 73,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 400,000 | -176,000 | 0.05% | 80,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 576,000 | -20,000 | 0.07% | 115,200 |
| 2023-11-10 | 2023-11-08 | 0.063 | 596,000 | -20,000 | 0.07% | 37,548 |
| 2022-08-31 | 2022-08-29 | 0.150 | 616,000 | -152,000 | 0.08% | 92,400 |
| 2022-06-10 | 2022-06-08 | 0.100 | 768,000 | -20,000 | 0.10% | 76,800 |
| 2021-06-03 | 2021-06-01 | 0.092 | 788,000 | -204,000 | 0.10% | 72,496 |
| 2021-06-02 | 2021-05-31 | 0.096 | 992,000 | -64,000 | 0.12% | 95,232 |
| 2021-05-07 | 2021-05-05 | 0.118 | 1,056,000 | -32,000 | 0.13% | 124,608 |
| 2020-09-30 | 2020-09-28 | 0.133 | 1,088,000 | -212,000 | 0.14% | 144,704 |
| 2020-07-09 | 2020-07-07 | 0.102 | 1,300,000 | -32,000 | 0.16% | 132,600 |
| 2020-06-19 | 2020-06-17 | 0.088 | 1,332,000 | -200,000 | 0.17% | 117,216 |
| 2020-04-15 | 2020-04-09 | 0.096 | 1,532,000 | -52,000 | 0.19% | 147,072 |
| 2020-02-17 | 2020-02-13 | 0.140 | 1,584,000 | -160,000 | 0.20% | 221,760 |
| 2019-08-15 | 2019-08-13 | 0.275 | 1,744,000 | -64,000 | 0.22% | 479,600 |
| 2019-08-02 | 2019-07-31 | 0.240 | 1,808,000 | -120,000 | 0.23% | 433,920 |
| 2019-07-23 | 2019-07-19 | 0.260 | 1,928,000 | -64,000 | 0.24% | 501,280 |
| 2019-07-02 | 2019-06-27 | 0.305 | 1,992,000 | +204,000 | 0.25% | 607,560 |
| 2019-05-28 | 2019-05-24 | 0.300 | 1,788,000 | -28,000 | 0.22% | 536,400 |
| 2019-05-16 | 2019-05-14 | 0.320 | 1,816,000 | -48,000 | 0.23% | 581,120 |
| 2019-04-29 | 2019-04-25 | 0.375 | 1,864,000 | +128,000 | 0.23% | 699,000 |
| 2019-04-17 | 2019-04-15 | 0.390 | 1,736,000 | +200,000 | 0.22% | 677,040 |
| 2019-03-27 | 2019-03-25 | 0.280 | 1,536,000 | -308,000 | 0.19% | 430,080 |
| 2019-02-25 | 2019-02-21 | 0.280 | 1,844,000 | +200,000 | 0.23% | 516,320 |
| 2019-02-15 | 2019-02-13 | 0.265 | 1,644,000 | -32,000 | 0.21% | 435,660 |
| 2019-01-31 | 2019-01-29 | 0.270 | 1,676,000 | +192,000 | 0.21% | 452,520 |
| 2018-10-08 | 2018-10-04 | 0.445 | 1,484,000 | +100,000 | 0.19% | 660,380 |
| 2018-10-03 | 2018-09-28 | 0.450 | 1,384,000 | -40,000 | 0.17% | 622,800 |
| 2018-09-28 | 2018-09-26 | 0.445 | 1,424,000 | +40,000 | 0.18% | 633,680 |
| 2018-09-21 | 2018-09-19 | 0.475 | 1,384,000 | +108,000 | 0.17% | 657,400 |
| 2018-09-14 | 2018-09-12 | 0.475 | 1,276,000 | +200,000 | 0.16% | 606,100 |
| 2018-08-20 | 2018-08-16 | 0.610 | 1,076,000 | -120,000 | 0.13% | 656,360 |
| 2018-08-15 | 2018-08-13 | 0.570 | 1,196,000 | +80,000 | 0.15% | 681,720 |
| 2018-08-06 | 2018-08-02 | 0.710 | 1,116,000 | -40,000 | 0.14% | 792,360 |
| 2018-07-06 | 2018-07-04 | 0.830 | 1,156,000 | -100,000 | 0.14% | 959,480 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,256,000 | -16,000 | 0.16% | 1,017,360 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,272,000 | +16,000 | 0.16% | 1,017,600 |
| 2018-06-27 | 2018-06-25 | 0.820 | 1,256,000 | +20,000 | 0.16% | 1,029,920 |
| 2018-06-25 | 2018-06-21 | 0.850 | 1,236,000 | +64,000 | 0.15% | 1,050,600 |
| 2018-06-22 | 2018-06-20 | 0.830 | 1,172,000 | +16,000 | 0.15% | 972,760 |
| 2018-06-19 | 2018-06-14 | 0.950 | 1,156,000 | -20,000 | 0.14% | 1,098,200 |
| 2018-06-14 | 2018-06-12 | 0.930 | 1,176,000 | +20,000 | 0.15% | 1,093,680 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,156,000 | -188,000 | 0.14% | 1,144,440 |
| 2018-06-04 | 2018-05-31 | 0.960 | 1,344,000 | -108,000 | 0.17% | 1,290,240 |
| 2018-04-30 | 2018-04-26 | 0.950 | 1,452,000 | -40,000 | 0.18% | 1,379,400 |
| 2018-04-26 | 2018-04-24 | 1.030 | 1,492,000 | +92,000 | 0.19% | 1,536,760 |
| 2018-04-19 | 2018-04-17 | 1.000 | 1,400,000 | +16,000 | 0.18% | 1,400,000 |
| 2018-04-17 | 2018-04-13 | 1.050 | 1,384,000 | -8,000 | 0.17% | 1,453,200 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,392,000 | +16,000 | 0.17% | 1,461,600 |
| 2018-04-13 | 2018-04-11 | 1.040 | 1,376,000 | -4,000 | 0.17% | 1,431,040 |
| 2018-04-10 | 2018-04-06 | 0.960 | 1,380,000 | +52,000 | 0.17% | 1,324,800 |
| 2018-04-04 | 2018-03-29 | 1.010 | 1,328,000 | +120,000 | 0.17% | 1,341,280 |
| 2018-04-03 | 2018-03-28 | 1.080 | 1,208,000 | -36,000 | 0.15% | 1,304,640 |
| 2018-03-29 | 2018-03-27 | 1.130 | 1,244,000 | +40,000 | 0.16% | 1,405,720 |
| 2018-03-28 | 2018-03-26 | 1.100 | 1,204,000 | -4,000 | 0.15% | 1,324,400 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,208,000 | -40,000 | 0.15% | 1,522,080 |
| 2018-03-19 | 2018-03-15 | 1.230 | 1,248,000 | +40,000 | 0.16% | 1,535,040 |
| 2018-03-16 | 2018-03-14 | 1.220 | 1,208,000 | -32,000 | 0.15% | 1,473,760 |
| 2018-03-15 | 2018-03-13 | 1.250 | 1,240,000 | +68,000 | 0.15% | 1,550,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 1,172,000 | +40,000 | 0.15% | 1,441,560 |
| 2018-03-13 | 2018-03-09 | 1.180 | 1,132,000 | +76,000 | 0.14% | 1,335,760 |
| 2018-03-12 | 2018-03-08 | 1.370 | 1,056,000 | +888,000 | 0.13% | 1,446,720 |
| 2018-03-09 | 2018-03-07 | 1.010 | 168,000 | -84,000 | 0.02% | 169,680 |
| 2018-02-07 | 2018-02-05 | 0.930 | 252,000 | -52,000 | 0.03% | 234,360 |
| 2018-01-29 | 2018-01-25 | 0.980 | 304,000 | +52,000 | 0.04% | 297,920 |
| 2018-01-26 | 2018-01-24 | 0.930 | 252,000 | +52,000 | 0.03% | 234,360 |
| 2018-01-24 | 2018-01-22 | 0.850 | 200,000 | -40,000 | 0.03% | 170,000 |
| 2018-01-16 | 2018-01-12 | 0.810 | 240,000 | -100,000 | 0.03% | 194,400 |
| 2018-01-15 | 2018-01-11 | 0.810 | 340,000 | -28,000 | 0.04% | 275,400 |
| 2018-01-04 | 2018-01-02 | 0.830 | 368,000 | -40,000 | 0.05% | 305,440 |
| 2017-12-15 | 2017-12-13 | 0.780 | 408,000 | +152,000 | 0.05% | 318,240 |
| 2017-12-05 | 2017-12-01 | 0.820 | 256,000 | -60,000 | 0.03% | 209,920 |
| 2017-12-01 | 2017-11-29 | 0.820 | 316,000 | -8,000 | 0.04% | 259,120 |
| 2017-11-29 | 2017-11-27 | 0.930 | 324,000 | +28,000 | 0.04% | 301,320 |
| 2017-11-27 | 2017-11-23 | 1.140 | 296,000 | -128,000 | 0.04% | 337,440 |
| 2017-09-29 | 2017-09-27 | 1.110 | 424,000 | +88,000 | 0.05% | 470,640 |
| 2017-09-26 | 2017-09-22 | 0.950 | 336,000 | -20,000 | 0.04% | 319,200 |
| 2017-09-25 | 2017-09-21 | 0.950 | 356,000 | -60,000 | 0.04% | 338,200 |
| 2017-09-19 | 2017-09-15 | 0.940 | 416,000 | +40,000 | 0.05% | 391,040 |
| 2017-09-14 | 2017-09-12 | 0.940 | 376,000 | +8,000 | 0.05% | 353,440 |
| 2017-09-12 | 2017-09-08 | 0.940 | 368,000 | -16,000 | 0.05% | 345,920 |
| 2017-09-11 | 2017-09-07 | 0.950 | 384,000 | -48,000 | 0.05% | 364,800 |
| 2017-09-07 | 2017-09-05 | 0.940 | 432,000 | -52,000 | 0.05% | 406,080 |
| 2017-09-01 | 2017-08-30 | 0.940 | 484,000 | +4,000 | 0.06% | 454,960 |
| 2017-08-30 | 2017-08-28 | 0.950 | 480,000 | +88,000 | 0.06% | 456,000 |
| 2017-08-29 | 2017-08-25 | 0.950 | 392,000 | +64,000 | 0.05% | 372,400 |
| 2017-08-25 | 2017-08-22 | 0.940 | 328,000 | -60,000 | 0.04% | 308,320 |
| 2017-08-18 | 2017-08-16 | 0.940 | 388,000 | -556,000 | 0.05% | 364,720 |
| 2017-08-11 | 2017-08-09 | 0.910 | 944,000 | -72,000 | 0.12% | 859,040 |
| 2017-08-09 | 2017-08-07 | 0.920 | 1,016,000 | -72,000 | 0.13% | 934,720 |
| 2017-08-08 | 2017-08-04 | 0.890 | 1,088,000 | -520,000 | 0.14% | 968,320 |
| 2017-08-01 | 2017-07-28 | 0.810 | 1,608,000 | +252,000 | 0.20% | 1,302,480 |
| 2017-07-26 | 2017-07-24 | 0.800 | 1,356,000 | -100,000 | 0.17% | 1,084,800 |
| 2017-07-24 | 2017-07-20 | 0.720 | 1,456,000 | -112,000 | 0.18% | 1,048,320 |
| 2017-07-20 | 2017-07-18 | 0.660 | 1,568,000 | -116,000 | 0.20% | 1,034,880 |
| 2017-07-11 | 2017-07-07 | 0.640 | 1,684,000 | -100,000 | 0.21% | 1,077,760 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,784,000 | +100,000 | 0.22% | 1,141,760 |
| 2017-06-30 | 2017-06-28 | 0.610 | 1,684,000 | -688,000 | 0.21% | 1,027,240 |
| 2017-06-29 | 2017-06-27 | 0.710 | 2,372,000 | +556,000 | 0.30% | 1,684,120 |
| 2017-06-21 | 2017-06-19 | 0.730 | 1,816,000 | +196,000 | 0.23% | 1,325,680 |
| 2017-06-20 | 2017-06-16 | 0.720 | 1,620,000 | -100,000 | 0.20% | 1,166,400 |
| 2017-06-08 | 2017-06-06 | 0.720 | 1,720,000 | +200,000 | 0.21% | 1,238,400 |
| 2017-06-07 | 2017-06-05 | 0.740 | 1,520,000 | +200,000 | 0.19% | 1,124,800 |
| 2017-06-06 | 2017-06-02 | 0.750 | 1,320,000 | +400,000 | 0.17% | 990,000 |
| 2017-05-24 | 2017-05-22 | 0.600 | 920,000 | -96,000 | 0.11% | 552,000 |
| 2017-05-04 | 2017-04-28 | 0.560 | 1,016,000 | -92,000 | 0.13% | 568,960 |
| 2017-05-02 | 2017-04-27 | 0.560 | 1,108,000 | -100,000 | 0.14% | 620,480 |
| 2017-04-28 | 2017-04-26 | 0.590 | 1,208,000 | -40,000 | 0.15% | 712,720 |
| 2017-04-27 | 2017-04-25 | 0.580 | 1,248,000 | +40,000 | 0.16% | 723,840 |
| 2017-04-26 | 2017-04-24 | 0.600 | 1,208,000 | -44,000 | 0.15% | 724,800 |
| 2017-04-12 | 2017-04-10 | 0.620 | 1,252,000 | -200,000 | 0.16% | 776,240 |
| 2017-04-11 | 2017-04-07 | 0.560 | 1,452,000 | -44,000 | 0.18% | 813,120 |
| 2017-04-06 | 2017-04-03 | 0.550 | 1,496,000 | -308,000 | 0.19% | 822,800 |
| 2017-04-05 | 2017-03-31 | 0.570 | 1,804,000 | -912,000 | 0.23% | 1,028,280 |
| 2017-04-03 | 2017-03-30 | 0.540 | 2,716,000 | -400,000 | 0.34% | 1,466,640 |
| 2017-03-31 | 2017-03-29 | 0.520 | 3,116,000 | -300,000 | 0.39% | 1,620,320 |
| 2017-03-28 | 2017-03-24 | 0.530 | 3,416,000 | -16,000 | 0.43% | 1,810,480 |
| 2017-03-27 | 2017-03-23 | 0.520 | 3,432,000 | +16,000 | 0.43% | 1,784,640 |
| 2017-03-21 | 2017-03-17 | 0.540 | 3,416,000 | -40,000 | 0.43% | 1,844,640 |
| 2017-03-16 | 2017-03-14 | 0.530 | 3,456,000 | -208,000 | 0.43% | 1,831,680 |
| 2017-03-15 | 2017-03-13 | 0.520 | 3,664,000 | -380,000 | 0.46% | 1,905,280 |
| 2017-03-14 | 2017-03-10 | 0.540 | 4,044,000 | -352,000 | 0.51% | 2,183,760 |
| 2017-03-13 | 2017-03-09 | 0.530 | 4,396,000 | -444,000 | 0.55% | 2,329,880 |
| 2017-03-10 | 2017-03-08 | 0.570 | 4,840,000 | -100,000 | 0.60% | 2,758,800 |
| 2017-03-09 | 2017-03-07 | 0.570 | 4,940,000 | -1,136,000 | 0.62% | 2,815,800 |
| 2017-03-08 | 2017-03-06 | 0.600 | 6,076,000 | +64,000 | 0.76% | 3,645,600 |
| 2017-03-02 | 2017-02-28 | 0.600 | 6,012,000 | -8,000 | 0.75% | 3,607,200 |
| 2017-02-24 | 2017-02-22 | 0.610 | 6,020,000 | -8,000 | 0.75% | 3,672,200 |
| 2017-02-21 | 2017-02-17 | 0.610 | 6,028,000 | +584,000 | 0.75% | 3,677,080 |
| 2017-02-14 | 2017-02-10 | 0.640 | 5,444,000 | +200,000 | 0.68% | 3,484,160 |
| 2017-02-13 | 2017-02-09 | 0.660 | 5,244,000 | -4,000 | 0.66% | 3,461,040 |
| 2017-02-10 | 2017-02-08 | 0.660 | 5,248,000 | -52,000 | 0.66% | 3,463,680 |
| 2017-02-06 | 2017-02-02 | 0.670 | 5,300,000 | +200,000 | 0.66% | 3,551,000 |
| 2017-02-01 | 2017-01-25 | 0.680 | 5,100,000 | -120,000 | 0.64% | 3,468,000 |
| 2017-01-26 | 2017-01-24 | 0.640 | 5,220,000 | -60,000 | 0.65% | 3,340,800 |
| 2017-01-20 | 2017-01-18 | 0.670 | 5,280,000 | +164,000 | 0.66% | 3,537,600 |
| 2017-01-17 | 2017-01-13 | 0.740 | 5,116,000 | -100,000 | 0.64% | 3,785,840 |
| 2017-01-13 | 2017-01-11 | 0.730 | 5,216,000 | -824,000 | 0.65% | 3,807,680 |
| 2017-01-12 | 2017-01-10 | 0.700 | 6,040,000 | +312,000 | 0.76% | 4,228,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 5,728,000 | -1,272,000 | 0.72% | 4,353,280 |
| 2017-01-09 | 2017-01-05 | 0.650 | 7,000,000 | -412,000 | 0.88% | 4,550,000 |
| 2017-01-04 | 2016-12-30 | 0.610 | 7,412,000 | +20,000 | 0.93% | 4,521,320 |
| 2017-01-03 | 2016-12-29 | 0.600 | 7,392,000 | +28,000 | 0.92% | 4,435,200 |
| 2016-12-30 | 2016-12-28 | 0.600 | 7,364,000 | +64,000 | 0.92% | 4,418,400 |
| 2016-12-29 | 2016-12-23 | 0.610 | 7,300,000 | +60,000 | 0.91% | 4,453,000 |
| 2016-12-23 | 2016-12-21 | 0.610 | 7,240,000 | +24,000 | 0.91% | 4,416,400 |
| 2016-12-22 | 2016-12-20 | 0.600 | 7,216,000 | +100,000 | 0.90% | 4,329,600 |
| 2016-12-20 | 2016-12-16 | 0.590 | 7,116,000 | -28,000 | 0.89% | 4,198,440 |
| 2016-12-15 | 2016-12-13 | 0.590 | 7,144,000 | +16,000 | 0.89% | 4,214,960 |
| 2016-12-13 | 2016-12-09 | 0.600 | 7,128,000 | +48,000 | 0.89% | 4,276,800 |
| 2016-12-12 | 2016-12-08 | 0.610 | 7,080,000 | +216,000 | 0.89% | 4,318,800 |
| 2016-12-05 | 2016-12-01 | 0.630 | 6,864,000 | +52,000 | 0.86% | 4,324,320 |
| 2016-11-30 | 2016-11-28 | 0.670 | 6,812,000 | +200,000 | 0.85% | 4,564,040 |
| 2016-11-29 | 2016-11-25 | 0.680 | 6,612,000 | +444,000 | 0.83% | 4,496,160 |
| 2016-11-28 | 2016-11-24 | 0.630 | 6,168,000 | +112,000 | 0.77% | 3,885,840 |
| 2016-11-25 | 2016-11-23 | 0.610 | 6,056,000 | +20,000 | 0.76% | 3,694,160 |
| 2016-11-24 | 2016-11-22 | 0.640 | 6,036,000 | -4,000 | 0.75% | 3,863,040 |
| 2016-11-23 | 2016-11-21 | 0.650 | 6,040,000 | +120,000 | 0.76% | 3,926,000 |
| 2016-11-22 | 2016-11-18 | 0.680 | 5,920,000 | +3,376,000 | 0.74% | 4,025,600 |
| 2016-11-21 | 2016-11-17 | 0.590 | 2,544,000 | +660,000 | 0.32% | 1,500,960 |
| 2016-11-11 | 2016-11-09 | 0.490 | 1,884,000 | +52,000 | 0.24% | 923,160 |
| 2016-11-10 | 2016-11-08 | 0.510 | 1,832,000 | +48,000 | 0.23% | 934,320 |
| 2016-11-03 | 2016-11-01 | 0.520 | 1,784,000 | -60,000 | 0.22% | 927,680 |
| 2016-10-24 | 2016-10-19 | 0.570 | 1,844,000 | -200,000 | 0.23% | 1,051,080 |
| 2016-10-20 | 2016-10-18 | 0.490 | 2,044,000 | +60,000 | 0.26% | 1,001,560 |
| 2016-10-14 | 2016-10-12 | 0.470 | 1,984,000 | +200,000 | 0.25% | 932,480 |
| 2016-10-07 | 2016-10-05 | 0.480 | 1,784,000 | +68,000 | 0.22% | 856,320 |
| 2016-09-30 | 2016-09-28 | 0.490 | 1,716,000 | +32,000 | 0.21% | 840,840 |
| 2016-09-21 | 2016-09-19 | 0.495 | 1,684,000 | +112,000 | 0.21% | 833,580 |
| 2016-09-15 | 2016-09-13 | 0.500 | 1,572,000 | +100,000 | 0.20% | 786,000 |
| 2016-09-09 | 2016-09-07 | 0.530 | 1,472,000 | -12,000 | 0.18% | 780,160 |
| 2016-09-07 | 2016-09-05 | 0.470 | 1,484,000 | +200,000 | 0.19% | 697,480 |
| 2016-08-30 | 2016-08-26 | 0.455 | 1,284,000 | -56,000 | 0.16% | 584,220 |
| 2016-08-22 | 2016-08-18 | 0.465 | 1,340,000 | +100,000 | 0.17% | 623,100 |
| 2016-08-11 | 2016-08-09 | 0.460 | 1,240,000 | +200,000 | 0.15% | 570,400 |
| 2016-08-09 | 2016-08-05 | 0.465 | 1,040,000 | -252,000 | 0.13% | 483,600 |
| 2016-08-05 | 2016-08-03 | 0.415 | 1,292,000 | +92,000 | 0.16% | 536,180 |
| 2016-08-04 | 2016-08-01 | 0.415 | 1,200,000 | +8,000 | 0.15% | 498,000 |
| 2016-08-03 | 2016-07-29 | 0.415 | 1,192,000 | +80,000 | 0.15% | 494,680 |
| 2016-07-29 | 2016-07-27 | 0.420 | 1,112,000 | +20,000 | 0.14% | 467,040 |
| 2016-07-28 | 2016-07-26 | 0.425 | 1,092,000 | +52,000 | 0.14% | 464,100 |
| 2016-07-25 | 2016-07-21 | 0.425 | 1,040,000 | +48,000 | 0.13% | 442,000 |
| 2016-07-22 | 2016-07-20 | 0.435 | 992,000 | -400,000 | 0.12% | 431,520 |
| 2016-07-06 | 2016-07-04 | 0.415 | 1,392,000 | -40,000 | 0.17% | 577,680 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,432,000 | -100,000 | 0.18% | 594,280 |
| 2016-06-27 | 2016-06-23 | 0.440 | 1,532,000 | -160,000 | 0.19% | 674,080 |
| 2016-06-07 | 2016-06-03 | 0.480 | 1,692,000 | -400,000 | 0.21% | 812,160 |
| 2016-06-03 | 2016-06-01 | 0.500 | 2,092,000 | +1,000,000 | 0.26% | 1,046,000 |
| 2016-05-31 | 2016-05-27 | 0.570 | 1,092,000 | +100,000 | 0.14% | 622,440 |
| 2016-05-30 | 2016-05-26 | 0.580 | 992,000 | -24,000 | 0.12% | 575,360 |
| 2016-05-26 | 2016-05-24 | 0.540 | 1,016,000 | +176,000 | 0.13% | 548,640 |
| 2016-05-25 | 2016-05-23 | 0.550 | 840,000 | -16,000 | 0.10% | 462,000 |
| 2016-05-23 | 2016-05-19 | 0.530 | 856,000 | -580,000 | 0.11% | 453,680 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,436,000 | -20,000 | 0.18% | 832,880 |
| 2016-05-17 | 2016-05-13 | 0.590 | 1,456,000 | -80,000 | 0.18% | 859,040 |
| 2016-05-16 | 2016-05-12 | 0.590 | 1,536,000 | +144,000 | 0.19% | 906,240 |
| 2016-05-13 | 2016-05-11 | 0.600 | 1,392,000 | +400,000 | 0.17% | 835,200 |
| 2016-05-09 | 2016-05-05 | 0.550 | 992,000 | +200,000 | 0.12% | 545,600 |
| 2016-05-05 | 2016-05-03 | 0.540 | 792,000 | -140,000 | 0.10% | 427,680 |
| 2016-05-04 | 2016-04-29 | 0.550 | 932,000 | +488,000 | 0.12% | 512,600 |
| 2016-03-23 | 2016-03-21 | 0.365 | 444,000 | -56,000 | 0.06% | 162,060 |
| 2016-03-21 | 2016-03-17 | 0.370 | 500,000 | -24,000 | 0.06% | 185,000 |
| 2016-03-04 | 2016-03-02 | 0.310 | 524,000 | -20,000 | 0.07% | 162,440 |
| 2015-12-22 | 2015-12-18 | 0.340 | 544,000 | +16,000 | 0.07% | 184,960 |
| 2015-12-01 | 2015-11-27 | 0.405 | 528,000 | -40,000 | 0.07% | 213,840 |
| 2015-11-27 | 2015-11-25 | 0.425 | 568,000 | -548,000 | 0.07% | 241,400 |
| 2015-11-24 | 2015-11-20 | 0.430 | 1,116,000 | -192,000 | 0.14% | 479,880 |
| 2015-11-23 | 2015-11-19 | 0.430 | 1,308,000 | -400,000 | 0.16% | 562,440 |
| 2015-11-20 | 2015-11-18 | 0.445 | 1,708,000 | -1,276,000 | 0.21% | 760,060 |
| 2015-11-16 | 2015-11-12 | 0.425 | 2,984,000 | -80,000 | 0.37% | 1,268,200 |
| 2015-11-10 | 2015-11-06 | 0.445 | 3,064,000 | -16,000 | 0.38% | 1,363,480 |
| 2015-11-09 | 2015-11-05 | 0.450 | 3,080,000 | -208,000 | 0.39% | 1,386,000 |
| 2015-11-06 | 2015-11-04 | 0.450 | 3,288,000 | -600,000 | 0.41% | 1,479,600 |
| 2015-11-05 | 2015-11-03 | 0.425 | 3,888,000 | -188,000 | 0.49% | 1,652,400 |
| 2015-11-03 | 2015-10-30 | 0.415 | 4,076,000 | +72,000 | 0.51% | 1,691,540 |
| 2015-11-02 | 2015-10-29 | 0.410 | 4,004,000 | +40,000 | 0.50% | 1,641,640 |
| 2015-10-30 | 2015-10-28 | 0.410 | 3,964,000 | +188,000 | 0.50% | 1,625,240 |
| 2015-10-29 | 2015-10-27 | 0.405 | 3,776,000 | +500,000 | 0.47% | 1,529,280 |
| 2015-10-12 | 2015-10-08 | 0.435 | 3,276,000 | -12,000 | 0.41% | 1,425,060 |
| 2015-10-02 | 2015-09-29 | 0.395 | 3,288,000 | +200,000 | 0.41% | 1,298,760 |
| 2015-09-24 | 2015-09-22 | 0.440 | 3,088,000 | +16,000 | 0.39% | 1,358,720 |
| 2015-09-23 | 2015-09-21 | 0.420 | 3,072,000 | +12,000 | 0.38% | 1,290,240 |
| 2015-09-22 | 2015-09-18 | 0.425 | 3,060,000 | +200,000 | 0.38% | 1,300,500 |
| 2015-09-15 | 2015-09-11 | 0.455 | 2,860,000 | -500,000 | 0.36% | 1,301,300 |
| 2015-09-07 | 2015-09-02 | 0.400 | 3,360,000 | -48,000 | 0.42% | 1,344,000 |
| 2015-08-25 | 2015-08-21 | 0.440 | 3,408,000 | -60,000 | 0.43% | 1,499,520 |
| 2015-08-21 | 2015-08-19 | 0.455 | 3,468,000 | +36,000 | 0.43% | 1,577,940 |
| 2015-08-20 | 2015-08-18 | 0.460 | 3,432,000 | +12,000 | 0.43% | 1,578,720 |
| 2015-08-14 | 2015-08-12 | 0.520 | 3,420,000 | +452,000 | 0.43% | 1,778,400 |
| 2015-08-07 | 2015-08-05 | 0.580 | 2,968,000 | -64,000 | 0.37% | 1,721,440 |
| 2015-08-06 | 2015-08-04 | 0.590 | 3,032,000 | +300,000 | 0.38% | 1,788,880 |
| 2015-07-30 | 2015-07-28 | 0.630 | 2,732,000 | +20,000 | 0.34% | 1,721,160 |
| 2015-07-29 | 2015-07-27 | 0.600 | 2,712,000 | +288,000 | 0.34% | 1,627,200 |
| 2015-07-23 | 2015-07-21 | 0.740 | 2,424,000 | +300,000 | 0.30% | 1,793,760 |
| 2015-07-22 | 2015-07-20 | 0.760 | 2,124,000 | +84,000 | 0.27% | 1,614,240 |
| 2015-07-20 | 2015-07-16 | 0.720 | 2,040,000 | +72,000 | 0.26% | 1,468,800 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,968,000 | -4,000 | 0.25% | 1,554,720 |
| 2015-07-15 | 2015-07-13 | 0.830 | 1,972,000 | -88,000 | 0.25% | 1,636,760 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,060,000 | -516,000 | 0.26% | 1,483,200 |
| 2015-07-13 | 2015-07-09 | 0.650 | 2,576,000 | -1,368,000 | 0.32% | 1,674,400 |
| 2015-07-10 | 2015-07-08 | 0.410 | 3,944,000 | -100,000 | 0.49% | 1,617,040 |
| 2015-07-09 | 2015-07-07 | 0.570 | 4,044,000 | -4,000 | 0.51% | 2,305,080 |
| 2015-07-08 | 2015-07-06 | 0.710 | 4,048,000 | +1,068,000 | 0.51% | 2,874,080 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,980,000 | +640,000 | 0.37% | 2,503,200 |
| 2015-07-03 | 2015-06-30 | 0.970 | 2,340,000 | +1,020,000 | 0.29% | 2,269,800 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,320,000 | +52,000 | 0.17% | 1,306,800 |
| 2015-06-26 | 2015-06-24 | 1.090 | 1,268,000 | +136,000 | 0.16% | 1,382,120 |
| 2015-06-23 | 2015-06-19 | 1.070 | 1,132,000 | +20,000 | 0.14% | 1,211,240 |
| 2015-06-18 | 2015-06-16 | 1.100 | 1,112,000 | -20,000 | 0.14% | 1,223,200 |
| 2015-06-17 | 2015-06-15 | 1.080 | 1,132,000 | -388,000 | 0.14% | 1,222,560 |
| 2015-06-16 | 2015-06-12 | 1.110 | 1,520,000 | +44,000 | 0.19% | 1,687,200 |
| 2015-06-15 | 2015-06-11 | 1.110 | 1,476,000 | -60,000 | 0.18% | 1,638,360 |
| 2015-06-12 | 2015-06-10 | 1.130 | 1,536,000 | +724,000 | 0.19% | 1,735,680 |
| 2015-06-11 | 2015-06-09 | 1.040 | 812,000 | -88,000 | 0.10% | 844,480 |
| 2015-06-10 | 2015-06-08 | 1.130 | 900,000 | +44,000 | 0.11% | 1,017,000 |
| 2015-06-08 | 2015-06-04 | 1.200 | 856,000 | +100,000 | 0.11% | 1,027,200 |
| 2015-06-05 | 2015-06-03 | 1.260 | 756,000 | -216,000 | 0.09% | 952,560 |
| 2015-06-04 | 2015-06-02 | 1.310 | 972,000 | +40,000 | 0.12% | 1,273,320 |
| 2015-06-03 | 2015-06-01 | 1.320 | 932,000 | -64,000 | 0.12% | 1,230,240 |
| 2015-06-02 | 2015-05-29 | 1.270 | 996,000 | -216,000 | 0.12% | 1,264,920 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,212,000 | +4,000 | 0.15% | 1,624,080 |
| 2015-05-29 | 2015-05-27 | 1.190 | 1,208,000 | +56,000 | 0.15% | 1,437,520 |
| 2015-05-28 | 2015-05-26 | 1.190 | 1,152,000 | -228,000 | 0.14% | 1,370,880 |
| 2015-05-27 | 2015-05-22 | 1.280 | 1,380,000 | -68,000 | 0.17% | 1,766,400 |
| 2015-05-26 | 2015-05-21 | 1.430 | 1,448,000 | -60,000 | 0.18% | 2,070,640 |
| 2015-05-22 | 2015-05-20 | 1.040 | 1,508,000 | -428,000 | 0.19% | 1,568,320 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,936,000 | -216,000 | 0.24% | 1,761,760 |
| 2015-05-20 | 2015-05-18 | 0.940 | 2,152,000 | -100,000 | 0.27% | 2,022,880 |
| 2015-05-19 | 2015-05-15 | 0.920 | 2,252,000 | +60,000 | 0.28% | 2,071,840 |
| 2015-05-18 | 2015-05-14 | 0.970 | 2,192,000 | -2,740,000 | 0.27% | 2,126,240 |
| 2015-05-15 | 2015-05-13 | 1.020 | 4,932,000 | +216,000 | 0.62% | 5,030,640 |
| 2015-05-14 | 2015-05-12 | 0.970 | 4,716,000 | 0.59% | 4,574,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy