History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 4,124,000 | +0 | 0.52% | 494,880 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,124,000 | +0 | 0.52% | 490,756 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,124,000 | +0 | 0.52% | 519,624 |
| 2025-10-09 | 2025-10-06 | 0.126 | 4,124,000 | +0 | 0.52% | 519,624 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,124,000 | +0 | 0.52% | 503,128 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,124,000 | +0 | 0.52% | 507,252 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,124,000 | +0 | 0.52% | 507,252 |
| 2025-10-02 | 2025-09-29 | 0.121 | 4,124,000 | +0 | 0.52% | 499,004 |
| 2025-09-30 | 2025-09-26 | 0.127 | 4,124,000 | +0 | 0.52% | 523,748 |
| 2025-09-29 | 2025-09-25 | 0.127 | 4,124,000 | +0 | 0.52% | 523,748 |
| 2025-09-26 | 2025-09-24 | 0.126 | 4,124,000 | +0 | 0.52% | 519,624 |
| 2025-09-25 | 2025-09-23 | 0.126 | 4,124,000 | +0 | 0.52% | 519,624 |
| 2025-09-24 | 2025-09-22 | 0.123 | 4,124,000 | +0 | 0.52% | 507,252 |
| 2025-09-23 | 2025-09-19 | 0.122 | 4,124,000 | +0 | 0.52% | 503,128 |
| 2025-09-22 | 2025-09-18 | 0.124 | 4,124,000 | +0 | 0.52% | 511,376 |
| 2025-09-19 | 2025-09-17 | 0.122 | 4,124,000 | +0 | 0.52% | 503,128 |
| 2025-09-18 | 2025-09-16 | 0.125 | 4,124,000 | +0 | 0.52% | 515,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 4,124,000 | +0 | 0.52% | 515,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 4,124,000 | +0 | 0.52% | 527,872 |
| 2025-09-15 | 2025-09-11 | 0.134 | 4,124,000 | +0 | 0.52% | 552,616 |
| 2025-09-12 | 2025-09-10 | 0.128 | 4,124,000 | +0 | 0.52% | 527,872 |
| 2025-09-11 | 2025-09-09 | 0.128 | 4,124,000 | +0 | 0.52% | 527,872 |
| 2025-09-10 | 2025-09-08 | 0.129 | 4,124,000 | +0 | 0.52% | 531,996 |
| 2025-09-09 | 2025-09-05 | 0.127 | 4,124,000 | +0 | 0.52% | 523,748 |
| 2025-09-08 | 2025-09-04 | 0.140 | 4,124,000 | +0 | 0.52% | 577,360 |
| 2025-09-05 | 2025-09-03 | 0.145 | 4,124,000 | +0 | 0.52% | 597,980 |
| 2025-09-04 | 2025-09-02 | 0.141 | 4,124,000 | +0 | 0.52% | 581,484 |
| 2025-09-03 | 2025-09-01 | 0.160 | 4,124,000 | +0 | 0.52% | 659,840 |
| 2025-09-02 | 2025-08-29 | 0.175 | 4,124,000 | +0 | 0.52% | 721,700 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,124,000 | +0 | 0.52% | 742,320 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,124,000 | +0 | 0.52% | 742,320 |
| 2025-08-28 | 2025-08-26 | 0.180 | 4,124,000 | +0 | 0.52% | 742,320 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,124,000 | +0 | 0.52% | 824,800 |
| 2025-08-26 | 2025-08-22 | 0.215 | 4,124,000 | -20,000 | 0.52% | 886,660 |
| 2024-10-25 | 2024-10-23 | 0.063 | 4,144,000 | -32,000 | 0.52% | 261,072 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,176,000 | +32,000 | 0.52% | 304,848 |
| 2023-10-17 | 2023-10-13 | 0.066 | 4,144,000 | +12,000 | 0.52% | 273,504 |
| 2023-06-02 | 2023-05-31 | 0.067 | 4,132,000 | +88,000 | 0.52% | 276,844 |
| 2023-05-30 | 2023-05-25 | 0.070 | 4,044,000 | +64,000 | 0.51% | 283,080 |
| 2023-05-29 | 2023-05-24 | 0.071 | 3,980,000 | +36,000 | 0.50% | 282,580 |
| 2023-05-12 | 2023-05-10 | 0.081 | 3,944,000 | +212,000 | 0.49% | 319,464 |
| 2023-05-05 | 2023-05-03 | 0.080 | 3,732,000 | +500,000 | 0.47% | 298,560 |
| 2023-05-04 | 2023-05-02 | 0.087 | 3,232,000 | +88,000 | 0.40% | 281,184 |
| 2023-04-17 | 2023-04-13 | 0.084 | 3,144,000 | +500,000 | 0.39% | 264,096 |
| 2022-06-02 | 2022-05-31 | 0.082 | 2,644,000 | +100,000 | 0.33% | 216,808 |
| 2022-03-18 | 2022-03-16 | 0.098 | 2,544,000 | +16,000 | 0.32% | 249,312 |
| 2022-01-25 | 2022-01-21 | 0.116 | 2,528,000 | +12,000 | 0.32% | 293,248 |
| 2021-11-12 | 2021-11-10 | 0.112 | 2,516,000 | -44,000 | 0.31% | 281,792 |
| 2021-01-27 | 2021-01-25 | 0.080 | 2,560,000 | +172,000 | 0.32% | 204,800 |
| 2021-01-22 | 2021-01-20 | 0.077 | 2,388,000 | +196,000 | 0.30% | 183,876 |
| 2020-12-11 | 2020-12-09 | 0.100 | 2,192,000 | +32,000 | 0.27% | 219,200 |
| 2020-06-18 | 2020-06-16 | 0.087 | 2,160,000 | +20,000 | 0.27% | 187,920 |
| 2020-03-24 | 2020-03-20 | 0.120 | 2,140,000 | +8,000 | 0.27% | 256,800 |
| 2020-02-07 | 2020-02-05 | 0.139 | 2,132,000 | +4,000 | 0.27% | 296,348 |
| 2020-02-06 | 2020-02-04 | 0.140 | 2,128,000 | +4,000 | 0.27% | 297,920 |
| 2020-02-05 | 2020-02-03 | 0.152 | 2,124,000 | +8,000 | 0.27% | 322,848 |
| 2019-11-13 | 2019-11-11 | 0.146 | 2,116,000 | +8,000 | 0.26% | 308,936 |
| 2019-10-10 | 2019-10-08 | 0.194 | 2,108,000 | +8,000 | 0.26% | 408,952 |
| 2019-08-14 | 2019-08-12 | 0.210 | 2,100,000 | +8,000 | 0.26% | 441,000 |
| 2019-08-08 | 2019-08-06 | 0.230 | 2,092,000 | +20,000 | 0.26% | 481,160 |
| 2019-08-07 | 2019-08-05 | 0.224 | 2,072,000 | +20,000 | 0.26% | 464,128 |
| 2019-08-02 | 2019-07-31 | 0.240 | 2,052,000 | +60,000 | 0.26% | 492,480 |
| 2019-07-23 | 2019-07-19 | 0.260 | 1,992,000 | +12,000 | 0.25% | 517,920 |
| 2019-07-22 | 2019-07-18 | 0.260 | 1,980,000 | +8,000 | 0.25% | 514,800 |
| 2019-07-15 | 2019-07-11 | 0.300 | 1,972,000 | +20,000 | 0.25% | 591,600 |
| 2019-07-12 | 2019-07-10 | 0.270 | 1,952,000 | +20,000 | 0.24% | 527,040 |
| 2019-07-10 | 2019-07-08 | 0.270 | 1,932,000 | +20,000 | 0.24% | 521,640 |
| 2019-07-04 | 2019-07-02 | 0.275 | 1,912,000 | +48,000 | 0.24% | 525,800 |
| 2019-06-12 | 2019-06-10 | 0.280 | 1,864,000 | +16,000 | 0.23% | 521,920 |
| 2019-06-05 | 2019-06-03 | 0.280 | 1,848,000 | +24,000 | 0.23% | 517,440 |
| 2019-06-04 | 2019-05-31 | 0.280 | 1,824,000 | +88,000 | 0.23% | 510,720 |
| 2019-05-22 | 2019-05-20 | 0.300 | 1,736,000 | +44,000 | 0.22% | 520,800 |
| 2019-05-16 | 2019-05-14 | 0.320 | 1,692,000 | +44,000 | 0.21% | 541,440 |
| 2019-05-15 | 2019-05-10 | 0.350 | 1,648,000 | +44,000 | 0.21% | 576,800 |
| 2019-05-10 | 2019-05-08 | 0.320 | 1,604,000 | +44,000 | 0.20% | 513,280 |
| 2019-05-08 | 2019-05-06 | 0.335 | 1,560,000 | +44,000 | 0.19% | 522,600 |
| 2019-04-30 | 2019-04-26 | 0.365 | 1,516,000 | +12,000 | 0.19% | 553,340 |
| 2019-04-29 | 2019-04-25 | 0.375 | 1,504,000 | +88,000 | 0.19% | 564,000 |
| 2019-04-26 | 2019-04-24 | 0.420 | 1,416,000 | +88,000 | 0.18% | 594,720 |
| 2019-04-24 | 2019-04-18 | 0.450 | 1,328,000 | +24,000 | 0.17% | 597,600 |
| 2019-04-23 | 2019-04-17 | 0.435 | 1,304,000 | -56,000 | 0.16% | 567,240 |
| 2019-04-17 | 2019-04-15 | 0.390 | 1,360,000 | +16,000 | 0.17% | 530,400 |
| 2019-04-11 | 2019-04-09 | 0.350 | 1,344,000 | -44,000 | 0.17% | 470,400 |
| 2019-03-29 | 2019-03-27 | 0.290 | 1,388,000 | +44,000 | 0.17% | 402,520 |
| 2018-12-05 | 2018-12-03 | 0.340 | 1,344,000 | +4,000 | 0.17% | 456,960 |
| 2018-11-22 | 2018-11-20 | 0.350 | 1,340,000 | +8,000 | 0.17% | 469,000 |
| 2018-11-20 | 2018-11-16 | 0.410 | 1,332,000 | -20,000 | 0.17% | 546,120 |
| 2018-10-22 | 2018-10-18 | 0.385 | 1,352,000 | +8,000 | 0.17% | 520,520 |
| 2018-10-16 | 2018-10-12 | 0.430 | 1,344,000 | +4,000 | 0.17% | 577,920 |
| 2018-10-02 | 2018-09-27 | 0.440 | 1,340,000 | +8,000 | 0.17% | 589,600 |
| 2018-09-17 | 2018-09-13 | 0.480 | 1,332,000 | +8,000 | 0.17% | 639,360 |
| 2018-09-14 | 2018-09-12 | 0.475 | 1,324,000 | +16,000 | 0.17% | 628,900 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,308,000 | +116,000 | 0.16% | 640,920 |
| 2018-09-12 | 2018-09-10 | 0.640 | 1,192,000 | +24,000 | 0.15% | 762,880 |
| 2018-09-07 | 2018-09-05 | 0.690 | 1,168,000 | +16,000 | 0.15% | 805,920 |
| 2018-09-04 | 2018-08-31 | 0.700 | 1,152,000 | +32,000 | 0.14% | 806,400 |
| 2018-08-24 | 2018-08-22 | 0.610 | 1,120,000 | +16,000 | 0.14% | 683,200 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,104,000 | +16,000 | 0.14% | 673,440 |
| 2018-08-15 | 2018-08-13 | 0.570 | 1,088,000 | +48,000 | 0.14% | 620,160 |
| 2018-08-14 | 2018-08-10 | 0.640 | 1,040,000 | +80,000 | 0.13% | 665,600 |
| 2018-08-09 | 2018-08-07 | 0.690 | 960,000 | +16,000 | 0.12% | 662,400 |
| 2018-08-08 | 2018-08-06 | 0.680 | 944,000 | +16,000 | 0.12% | 641,920 |
| 2018-08-07 | 2018-08-03 | 0.680 | 928,000 | +48,000 | 0.12% | 631,040 |
| 2018-08-06 | 2018-08-02 | 0.710 | 880,000 | +32,000 | 0.11% | 624,800 |
| 2018-08-02 | 2018-07-31 | 0.790 | 848,000 | +48,000 | 0.11% | 669,920 |
| 2018-07-26 | 2018-07-24 | 0.790 | 800,000 | +16,000 | 0.10% | 632,000 |
| 2018-07-19 | 2018-07-17 | 0.780 | 784,000 | +16,000 | 0.10% | 611,520 |
| 2018-07-17 | 2018-07-13 | 0.820 | 768,000 | +16,000 | 0.10% | 629,760 |
| 2018-07-09 | 2018-07-05 | 0.760 | 752,000 | +96,000 | 0.09% | 571,520 |
| 2018-07-06 | 2018-07-04 | 0.830 | 656,000 | +16,000 | 0.08% | 544,480 |
| 2018-07-04 | 2018-06-29 | 0.810 | 640,000 | +16,000 | 0.08% | 518,400 |
| 2018-05-18 | 2018-05-16 | 1.000 | 624,000 | -60,000 | 0.08% | 624,000 |
| 2018-04-12 | 2018-04-10 | 0.990 | 684,000 | +40,000 | 0.09% | 677,160 |
| 2018-04-04 | 2018-03-29 | 1.010 | 644,000 | +52,000 | 0.08% | 650,440 |
| 2018-03-27 | 2018-03-23 | 1.100 | 592,000 | +20,000 | 0.07% | 651,200 |
| 2018-03-23 | 2018-03-21 | 1.200 | 572,000 | +40,000 | 0.07% | 686,400 |
| 2018-03-20 | 2018-03-16 | 1.210 | 532,000 | +32,000 | 0.07% | 643,720 |
| 2018-03-19 | 2018-03-15 | 1.230 | 500,000 | -28,000 | 0.06% | 615,000 |
| 2018-03-13 | 2018-03-09 | 1.180 | 528,000 | +24,000 | 0.07% | 623,040 |
| 2018-03-12 | 2018-03-08 | 1.370 | 504,000 | -28,000 | 0.06% | 690,480 |
| 2018-03-09 | 2018-03-07 | 1.010 | 532,000 | -84,000 | 0.07% | 537,320 |
| 2018-03-08 | 2018-03-06 | 0.920 | 616,000 | -20,000 | 0.08% | 566,720 |
| 2018-02-21 | 2018-02-15 | 0.920 | 636,000 | -28,000 | 0.08% | 585,120 |
| 2018-02-14 | 2018-02-12 | 0.870 | 664,000 | +28,000 | 0.08% | 577,680 |
| 2018-02-13 | 2018-02-09 | 0.880 | 636,000 | -36,000 | 0.08% | 559,680 |
| 2018-02-07 | 2018-02-05 | 0.930 | 672,000 | -4,000 | 0.08% | 624,960 |
| 2018-02-06 | 2018-02-02 | 0.950 | 676,000 | -20,000 | 0.08% | 642,200 |
| 2018-02-01 | 2018-01-30 | 0.970 | 696,000 | -56,000 | 0.09% | 675,120 |
| 2018-01-30 | 2018-01-26 | 0.970 | 752,000 | +24,000 | 0.09% | 729,440 |
| 2018-01-29 | 2018-01-25 | 0.980 | 728,000 | -64,000 | 0.09% | 713,440 |
| 2018-01-26 | 2018-01-24 | 0.930 | 792,000 | -60,000 | 0.10% | 736,560 |
| 2018-01-25 | 2018-01-23 | 0.870 | 852,000 | +116,000 | 0.11% | 741,240 |
| 2018-01-24 | 2018-01-22 | 0.850 | 736,000 | -28,000 | 0.09% | 625,600 |
| 2018-01-23 | 2018-01-19 | 0.800 | 764,000 | +8,000 | 0.10% | 611,200 |
| 2018-01-19 | 2018-01-17 | 0.800 | 756,000 | +40,000 | 0.09% | 604,800 |
| 2018-01-18 | 2018-01-16 | 0.800 | 716,000 | -12,000 | 0.09% | 572,800 |
| 2018-01-05 | 2018-01-03 | 0.830 | 728,000 | -188,000 | 0.09% | 604,240 |
| 2018-01-04 | 2018-01-02 | 0.830 | 916,000 | -128,000 | 0.11% | 760,280 |
| 2018-01-02 | 2017-12-28 | 0.770 | 1,044,000 | +16,000 | 0.13% | 803,880 |
| 2017-12-15 | 2017-12-13 | 0.780 | 1,028,000 | +32,000 | 0.13% | 801,840 |
| 2017-12-13 | 2017-12-11 | 0.790 | 996,000 | -28,000 | 0.12% | 786,840 |
| 2017-12-12 | 2017-12-08 | 0.800 | 1,024,000 | -32,000 | 0.13% | 819,200 |
| 2017-12-11 | 2017-12-07 | 0.800 | 1,056,000 | +72,000 | 0.13% | 844,800 |
| 2017-12-08 | 2017-12-06 | 0.800 | 984,000 | +60,000 | 0.12% | 787,200 |
| 2017-12-07 | 2017-12-05 | 0.810 | 924,000 | +64,000 | 0.12% | 748,440 |
| 2017-12-06 | 2017-12-04 | 0.840 | 860,000 | -60,000 | 0.11% | 722,400 |
| 2017-12-05 | 2017-12-01 | 0.820 | 920,000 | +124,000 | 0.11% | 754,400 |
| 2017-12-01 | 2017-11-29 | 0.820 | 796,000 | -12,000 | 0.10% | 652,720 |
| 2017-11-30 | 2017-11-28 | 0.740 | 808,000 | +4,000 | 0.10% | 597,920 |
| 2017-11-29 | 2017-11-27 | 0.930 | 804,000 | +232,000 | 0.10% | 747,720 |
| 2017-11-27 | 2017-11-23 | 1.140 | 572,000 | +108,000 | 0.07% | 652,080 |
| 2017-09-29 | 2017-09-27 | 1.110 | 464,000 | +8,000 | 0.06% | 515,040 |
| 2017-09-26 | 2017-09-22 | 0.950 | 456,000 | -900,000 | 0.06% | 433,200 |
| 2017-08-18 | 2017-08-16 | 0.940 | 1,356,000 | -148,000 | 0.17% | 1,274,640 |
| 2017-08-17 | 2017-08-15 | 0.930 | 1,504,000 | -152,000 | 0.19% | 1,398,720 |
| 2017-08-08 | 2017-08-04 | 0.890 | 1,656,000 | +300,000 | 0.21% | 1,473,840 |
| 2017-07-28 | 2017-07-26 | 0.780 | 1,356,000 | -100,000 | 0.17% | 1,057,680 |
| 2017-01-24 | 2017-01-20 | 0.660 | 1,456,000 | -700,000 | 0.18% | 960,960 |
| 2017-01-17 | 2017-01-13 | 0.740 | 2,156,000 | -60,000 | 0.27% | 1,595,440 |
| 2017-01-12 | 2017-01-10 | 0.700 | 2,216,000 | +140,000 | 0.28% | 1,551,200 |
| 2017-01-11 | 2017-01-09 | 0.760 | 2,076,000 | +560,000 | 0.26% | 1,577,760 |
| 2016-09-23 | 2016-09-21 | 0.510 | 1,516,000 | -120,000 | 0.19% | 773,160 |
| 2016-09-22 | 2016-09-20 | 0.490 | 1,636,000 | +120,000 | 0.20% | 801,640 |
| 2016-09-20 | 2016-09-15 | 0.510 | 1,516,000 | -48,000 | 0.19% | 773,160 |
| 2016-06-07 | 2016-06-03 | 0.480 | 1,564,000 | +48,000 | 0.20% | 750,720 |
| 2016-05-13 | 2016-05-11 | 0.600 | 1,516,000 | -200,000 | 0.19% | 909,600 |
| 2016-05-06 | 2016-05-04 | 0.540 | 1,716,000 | +200,000 | 0.21% | 926,640 |
| 2016-05-04 | 2016-04-29 | 0.550 | 1,516,000 | -144,000 | 0.19% | 833,800 |
| 2016-04-28 | 2016-04-26 | 0.445 | 1,660,000 | -40,000 | 0.21% | 738,700 |
| 2016-04-26 | 2016-04-22 | 0.390 | 1,700,000 | -16,000 | 0.21% | 663,000 |
| 2016-03-30 | 2016-03-24 | 0.380 | 1,716,000 | +100,000 | 0.21% | 652,080 |
| 2016-03-15 | 2016-03-11 | 0.375 | 1,616,000 | +100,000 | 0.20% | 606,000 |
| 2015-11-02 | 2015-10-29 | 0.410 | 1,516,000 | -600,000 | 0.19% | 621,560 |
| 2015-10-30 | 2015-10-28 | 0.410 | 2,116,000 | -260,000 | 0.26% | 867,560 |
| 2015-10-29 | 2015-10-27 | 0.405 | 2,376,000 | -600,000 | 0.30% | 962,280 |
| 2015-07-10 | 2015-07-08 | 0.410 | 2,976,000 | -20,000 | 0.37% | 1,220,160 |
| 2015-07-09 | 2015-07-07 | 0.570 | 2,996,000 | +160,000 | 0.37% | 1,707,720 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,836,000 | +20,000 | 0.35% | 2,382,240 |
| 2015-06-17 | 2015-06-15 | 1.080 | 2,816,000 | +100,000 | 0.35% | 3,041,280 |
| 2015-06-15 | 2015-06-11 | 1.110 | 2,716,000 | -60,000 | 0.34% | 3,014,760 |
| 2015-06-12 | 2015-06-10 | 1.130 | 2,776,000 | +40,000 | 0.35% | 3,136,880 |
| 2015-06-11 | 2015-06-09 | 1.040 | 2,736,000 | -60,000 | 0.34% | 2,845,440 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,796,000 | -48,000 | 0.35% | 3,159,480 |
| 2015-06-09 | 2015-06-05 | 1.170 | 2,844,000 | +20,000 | 0.36% | 3,327,480 |
| 2015-06-08 | 2015-06-04 | 1.200 | 2,824,000 | -280,000 | 0.35% | 3,388,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 3,104,000 | +40,000 | 0.39% | 3,911,040 |
| 2015-06-04 | 2015-06-02 | 1.310 | 3,064,000 | -40,000 | 0.38% | 4,013,840 |
| 2015-06-03 | 2015-06-01 | 1.320 | 3,104,000 | +40,000 | 0.39% | 4,097,280 |
| 2015-06-02 | 2015-05-29 | 1.270 | 3,064,000 | -40,000 | 0.38% | 3,891,280 |
| 2015-06-01 | 2015-05-28 | 1.340 | 3,104,000 | -28,000 | 0.39% | 4,159,360 |
| 2015-05-29 | 2015-05-27 | 1.190 | 3,132,000 | +244,000 | 0.39% | 3,727,080 |
| 2015-05-28 | 2015-05-26 | 1.190 | 2,888,000 | +2,044,000 | 0.36% | 3,436,720 |
| 2015-05-27 | 2015-05-22 | 1.280 | 844,000 | +100,000 | 0.11% | 1,080,320 |
| 2015-05-26 | 2015-05-21 | 1.430 | 744,000 | -3,072,000 | 0.09% | 1,063,920 |
| 2015-05-22 | 2015-05-20 | 1.040 | 3,816,000 | +3,752,000 | 0.48% | 3,968,640 |
| 2015-05-21 | 2015-05-19 | 0.910 | 64,000 | +20,000 | 0.01% | 58,240 |
| 2015-05-20 | 2015-05-18 | 0.940 | 44,000 | -100,000 | 0.01% | 41,360 |
| 2015-05-15 | 2015-05-13 | 1.020 | 144,000 | -64,000 | 0.02% | 146,880 |
| 2015-05-14 | 2015-05-12 | 0.970 | 208,000 | 0.03% | 201,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy