History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,824,000 | +0 | 0.23% | 218,880 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,824,000 | +0 | 0.23% | 217,056 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,824,000 | +0 | 0.23% | 229,824 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,824,000 | +0 | 0.23% | 229,824 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,824,000 | +0 | 0.23% | 222,528 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,824,000 | +0 | 0.23% | 224,352 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,824,000 | +0 | 0.23% | 224,352 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,824,000 | +0 | 0.23% | 220,704 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,824,000 | +0 | 0.23% | 231,648 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,824,000 | +0 | 0.23% | 231,648 |
| 2025-09-26 | 2025-09-24 | 0.126 | 1,824,000 | +0 | 0.23% | 229,824 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,824,000 | +0 | 0.23% | 229,824 |
| 2025-09-24 | 2025-09-22 | 0.123 | 1,824,000 | +0 | 0.23% | 224,352 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,824,000 | +0 | 0.23% | 222,528 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,824,000 | +0 | 0.23% | 226,176 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,824,000 | +0 | 0.23% | 222,528 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,824,000 | +0 | 0.23% | 228,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,824,000 | +0 | 0.23% | 228,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,824,000 | +0 | 0.23% | 233,472 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,824,000 | +0 | 0.23% | 244,416 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,824,000 | +0 | 0.23% | 233,472 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,824,000 | +0 | 0.23% | 233,472 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,824,000 | +0 | 0.23% | 235,296 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,824,000 | +0 | 0.23% | 231,648 |
| 2025-09-08 | 2025-09-04 | 0.140 | 1,824,000 | +0 | 0.23% | 255,360 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,824,000 | +0 | 0.23% | 264,480 |
| 2025-09-04 | 2025-09-02 | 0.141 | 1,824,000 | +0 | 0.23% | 257,184 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,824,000 | -40,000 | 0.23% | 291,840 |
| 2025-08-18 | 2025-08-14 | 0.226 | 1,864,000 | +8,000 | 0.23% | 421,264 |
| 2025-08-14 | 2025-08-12 | 0.240 | 1,856,000 | +24,000 | 0.23% | 445,440 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,832,000 | -44,000 | 0.23% | 485,480 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,876,000 | -200,000 | 0.23% | 135,072 |
| 2024-10-09 | 2024-10-07 | 0.073 | 2,076,000 | +200,000 | 0.26% | 151,548 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,876,000 | -320,000 | 0.23% | 114,436 |
| 2024-06-28 | 2024-06-26 | 0.042 | 2,196,000 | +200,000 | 0.27% | 92,232 |
| 2024-05-21 | 2024-05-17 | 0.036 | 1,996,000 | +120,000 | 0.25% | 71,856 |
| 2024-03-25 | 2024-03-21 | 0.041 | 1,876,000 | -20,000 | 0.23% | 76,916 |
| 2023-07-04 | 2023-06-30 | 0.085 | 1,896,000 | -120,000 | 0.24% | 161,160 |
| 2023-04-17 | 2023-04-13 | 0.084 | 2,016,000 | -600,000 | 0.25% | 169,344 |
| 2023-03-24 | 2023-03-22 | 0.089 | 2,616,000 | +120,000 | 0.33% | 232,824 |
| 2022-08-31 | 2022-08-29 | 0.150 | 2,496,000 | -600,000 | 0.31% | 374,400 |
| 2021-05-05 | 2021-05-03 | 0.120 | 3,096,000 | -52,000 | 0.39% | 371,520 |
| 2021-04-30 | 2021-04-28 | 0.148 | 3,148,000 | +100,000 | 0.39% | 465,904 |
| 2021-04-14 | 2021-04-12 | 0.081 | 3,048,000 | -200,000 | 0.38% | 246,888 |
| 2020-05-28 | 2020-05-26 | 0.115 | 3,248,000 | -152,000 | 0.41% | 373,520 |
| 2019-02-11 | 2019-02-04 | 0.300 | 3,400,000 | -196,000 | 0.43% | 1,020,000 |
| 2019-01-11 | 2019-01-09 | 0.280 | 3,596,000 | -180,000 | 0.45% | 1,006,880 |
| 2018-12-19 | 2018-12-17 | 0.290 | 3,776,000 | -112,000 | 0.47% | 1,095,040 |
| 2018-12-05 | 2018-12-03 | 0.340 | 3,888,000 | -92,000 | 0.49% | 1,321,920 |
| 2018-11-28 | 2018-11-26 | 0.410 | 3,980,000 | -24,000 | 0.50% | 1,631,800 |
| 2018-10-08 | 2018-10-04 | 0.445 | 4,004,000 | +8,000 | 0.50% | 1,781,780 |
| 2018-09-19 | 2018-09-17 | 0.455 | 3,996,000 | +20,000 | 0.50% | 1,818,180 |
| 2018-09-14 | 2018-09-12 | 0.475 | 3,976,000 | -280,000 | 0.50% | 1,888,600 |
| 2018-09-13 | 2018-09-11 | 0.490 | 4,256,000 | +100,000 | 0.53% | 2,085,440 |
| 2018-09-10 | 2018-09-06 | 0.670 | 4,156,000 | +76,000 | 0.52% | 2,784,520 |
| 2018-09-04 | 2018-08-31 | 0.700 | 4,080,000 | +52,000 | 0.51% | 2,856,000 |
| 2018-08-29 | 2018-08-27 | 0.750 | 4,028,000 | +40,000 | 0.50% | 3,021,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 3,988,000 | +60,000 | 0.50% | 2,791,600 |
| 2018-08-16 | 2018-08-14 | 0.600 | 3,928,000 | -20,000 | 0.49% | 2,356,800 |
| 2018-08-03 | 2018-08-01 | 0.790 | 3,948,000 | -80,000 | 0.49% | 3,118,920 |
| 2018-08-02 | 2018-07-31 | 0.790 | 4,028,000 | +16,000 | 0.50% | 3,182,120 |
| 2018-07-31 | 2018-07-27 | 0.790 | 4,012,000 | -72,000 | 0.50% | 3,169,480 |
| 2018-07-30 | 2018-07-26 | 0.770 | 4,084,000 | -84,000 | 0.51% | 3,144,680 |
| 2018-07-17 | 2018-07-13 | 0.820 | 4,168,000 | +80,000 | 0.52% | 3,417,760 |
| 2018-07-11 | 2018-07-09 | 0.780 | 4,088,000 | +24,000 | 0.51% | 3,188,640 |
| 2018-07-09 | 2018-07-05 | 0.760 | 4,064,000 | +40,000 | 0.51% | 3,088,640 |
| 2018-07-06 | 2018-07-04 | 0.830 | 4,024,000 | +56,000 | 0.50% | 3,339,920 |
| 2018-07-05 | 2018-07-03 | 0.800 | 3,968,000 | +12,000 | 0.50% | 3,174,400 |
| 2018-07-04 | 2018-06-29 | 0.810 | 3,956,000 | +8,000 | 0.49% | 3,204,360 |
| 2018-07-03 | 2018-06-28 | 0.800 | 3,948,000 | +12,000 | 0.49% | 3,158,400 |
| 2018-06-28 | 2018-06-26 | 0.840 | 3,936,000 | +8,000 | 0.49% | 3,306,240 |
| 2018-06-27 | 2018-06-25 | 0.820 | 3,928,000 | +4,000 | 0.49% | 3,220,960 |
| 2018-06-26 | 2018-06-22 | 0.840 | 3,924,000 | +24,000 | 0.49% | 3,296,160 |
| 2018-06-25 | 2018-06-21 | 0.850 | 3,900,000 | +24,000 | 0.49% | 3,315,000 |
| 2018-06-20 | 2018-06-15 | 0.920 | 3,876,000 | +40,000 | 0.48% | 3,565,920 |
| 2018-06-15 | 2018-06-13 | 0.940 | 3,836,000 | +212,000 | 0.48% | 3,605,840 |
| 2018-06-14 | 2018-06-12 | 0.930 | 3,624,000 | +20,000 | 0.45% | 3,370,320 |
| 2018-06-13 | 2018-06-11 | 0.920 | 3,604,000 | -20,000 | 0.45% | 3,315,680 |
| 2018-06-12 | 2018-06-08 | 0.950 | 3,624,000 | +108,000 | 0.45% | 3,442,800 |
| 2018-06-07 | 2018-06-05 | 0.980 | 3,516,000 | +52,000 | 0.44% | 3,445,680 |
| 2018-05-25 | 2018-05-23 | 0.980 | 3,464,000 | +100,000 | 0.43% | 3,394,720 |
| 2018-05-24 | 2018-05-21 | 1.000 | 3,364,000 | +16,000 | 0.42% | 3,364,000 |
| 2018-05-21 | 2018-05-17 | 1.000 | 3,348,000 | -188,000 | 0.42% | 3,348,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 3,536,000 | +52,000 | 0.44% | 3,536,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 3,484,000 | +208,000 | 0.44% | 3,588,520 |
| 2018-05-15 | 2018-05-11 | 1.030 | 3,276,000 | +20,000 | 0.41% | 3,374,280 |
| 2018-05-10 | 2018-05-08 | 1.070 | 3,256,000 | -200,000 | 0.41% | 3,483,920 |
| 2018-05-08 | 2018-05-04 | 1.000 | 3,456,000 | -160,000 | 0.43% | 3,456,000 |
| 2018-05-07 | 2018-05-03 | 1.000 | 3,616,000 | +80,000 | 0.45% | 3,616,000 |
| 2018-05-02 | 2018-04-27 | 0.960 | 3,536,000 | -180,000 | 0.44% | 3,394,560 |
| 2018-04-30 | 2018-04-26 | 0.950 | 3,716,000 | +204,000 | 0.46% | 3,530,200 |
| 2018-04-27 | 2018-04-25 | 0.990 | 3,512,000 | +128,000 | 0.44% | 3,476,880 |
| 2018-04-26 | 2018-04-24 | 1.030 | 3,384,000 | +120,000 | 0.42% | 3,485,520 |
| 2018-04-24 | 2018-04-20 | 0.970 | 3,264,000 | +100,000 | 0.41% | 3,166,080 |
| 2018-04-18 | 2018-04-16 | 1.010 | 3,164,000 | +52,000 | 0.40% | 3,195,640 |
| 2018-04-17 | 2018-04-13 | 1.050 | 3,112,000 | +200,000 | 0.39% | 3,267,600 |
| 2018-04-12 | 2018-04-10 | 0.990 | 2,912,000 | -600,000 | 0.36% | 2,882,880 |
| 2018-04-10 | 2018-04-06 | 0.960 | 3,512,000 | -300,000 | 0.44% | 3,371,520 |
| 2018-04-04 | 2018-03-29 | 1.010 | 3,812,000 | +128,000 | 0.48% | 3,850,120 |
| 2018-04-03 | 2018-03-28 | 1.080 | 3,684,000 | +100,000 | 0.46% | 3,978,720 |
| 2018-03-29 | 2018-03-27 | 1.130 | 3,584,000 | +912,000 | 0.45% | 4,049,920 |
| 2018-03-28 | 2018-03-26 | 1.100 | 2,672,000 | -300,000 | 0.33% | 2,939,200 |
| 2018-03-26 | 2018-03-22 | 1.160 | 2,972,000 | +260,000 | 0.37% | 3,447,520 |
| 2018-03-23 | 2018-03-21 | 1.200 | 2,712,000 | +620,000 | 0.34% | 3,254,400 |
| 2018-03-22 | 2018-03-20 | 1.260 | 2,092,000 | +68,000 | 0.26% | 2,635,920 |
| 2018-03-21 | 2018-03-19 | 1.260 | 2,024,000 | +60,000 | 0.25% | 2,550,240 |
| 2018-03-20 | 2018-03-16 | 1.210 | 1,964,000 | -300,000 | 0.25% | 2,376,440 |
| 2018-03-19 | 2018-03-15 | 1.230 | 2,264,000 | -200,000 | 0.28% | 2,784,720 |
| 2018-03-16 | 2018-03-14 | 1.220 | 2,464,000 | +140,000 | 0.31% | 3,006,080 |
| 2018-03-15 | 2018-03-13 | 1.250 | 2,324,000 | +260,000 | 0.29% | 2,905,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 2,064,000 | +84,000 | 0.26% | 2,538,720 |
| 2018-03-13 | 2018-03-09 | 1.180 | 1,980,000 | -28,000 | 0.25% | 2,336,400 |
| 2018-03-12 | 2018-03-08 | 1.370 | 2,008,000 | -108,000 | 0.25% | 2,750,960 |
| 2018-03-09 | 2018-03-07 | 1.010 | 2,116,000 | +228,000 | 0.26% | 2,137,160 |
| 2018-03-07 | 2018-03-05 | 0.890 | 1,888,000 | +100,000 | 0.24% | 1,680,320 |
| 2018-03-02 | 2018-02-28 | 0.910 | 1,788,000 | -144,000 | 0.22% | 1,627,080 |
| 2018-03-01 | 2018-02-27 | 0.920 | 1,932,000 | -120,000 | 0.24% | 1,777,440 |
| 2018-02-28 | 2018-02-26 | 0.930 | 2,052,000 | +20,000 | 0.26% | 1,908,360 |
| 2018-02-09 | 2018-02-07 | 0.920 | 2,032,000 | +200,000 | 0.25% | 1,869,440 |
| 2018-02-06 | 2018-02-02 | 0.950 | 1,832,000 | +200,000 | 0.23% | 1,740,400 |
| 2018-01-25 | 2018-01-23 | 0.870 | 1,632,000 | +200,000 | 0.20% | 1,419,840 |
| 2018-01-24 | 2018-01-22 | 0.850 | 1,432,000 | +100,000 | 0.18% | 1,217,200 |
| 2018-01-23 | 2018-01-19 | 0.800 | 1,332,000 | +200,000 | 0.17% | 1,065,600 |
| 2018-01-08 | 2018-01-04 | 0.830 | 1,132,000 | -40,000 | 0.14% | 939,560 |
| 2018-01-04 | 2018-01-02 | 0.830 | 1,172,000 | -40,000 | 0.15% | 972,760 |
| 2017-12-15 | 2017-12-13 | 0.780 | 1,212,000 | +20,000 | 0.15% | 945,360 |
| 2017-12-14 | 2017-12-12 | 0.820 | 1,192,000 | -80,000 | 0.15% | 977,440 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,272,000 | -68,000 | 0.16% | 1,043,040 |
| 2017-12-04 | 2017-11-30 | 0.790 | 1,340,000 | +108,000 | 0.17% | 1,058,600 |
| 2017-11-30 | 2017-11-28 | 0.740 | 1,232,000 | +100,000 | 0.15% | 911,680 |
| 2017-11-29 | 2017-11-27 | 0.930 | 1,132,000 | +100,000 | 0.14% | 1,052,760 |
| 2017-11-27 | 2017-11-23 | 1.140 | 1,032,000 | +896,000 | 0.13% | 1,176,480 |
| 2017-09-28 | 2017-09-26 | 0.940 | 136,000 | +4,000 | 0.02% | 127,840 |
| 2017-08-01 | 2017-07-28 | 0.810 | 132,000 | -140,000 | 0.02% | 106,920 |
| 2017-07-28 | 2017-07-26 | 0.780 | 272,000 | -20,000 | 0.03% | 212,160 |
| 2017-07-26 | 2017-07-24 | 0.800 | 292,000 | -100,000 | 0.04% | 233,600 |
| 2017-07-24 | 2017-07-20 | 0.720 | 392,000 | +40,000 | 0.05% | 282,240 |
| 2017-07-07 | 2017-07-05 | 0.640 | 352,000 | +20,000 | 0.04% | 225,280 |
| 2017-06-26 | 2017-06-22 | 0.770 | 332,000 | -40,000 | 0.04% | 255,640 |
| 2017-06-06 | 2017-06-02 | 0.750 | 372,000 | +100,000 | 0.05% | 279,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 272,000 | -12,000 | 0.03% | 195,840 |
| 2017-05-04 | 2017-04-28 | 0.560 | 284,000 | +56,000 | 0.04% | 159,040 |
| 2017-04-06 | 2017-04-03 | 0.550 | 228,000 | +40,000 | 0.03% | 125,400 |
| 2017-04-05 | 2017-03-31 | 0.570 | 188,000 | -20,000 | 0.02% | 107,160 |
| 2017-02-14 | 2017-02-10 | 0.640 | 208,000 | +20,000 | 0.03% | 133,120 |
| 2017-02-13 | 2017-02-09 | 0.660 | 188,000 | -628,000 | 0.02% | 124,080 |
| 2017-01-17 | 2017-01-13 | 0.740 | 816,000 | -120,000 | 0.10% | 603,840 |
| 2017-01-16 | 2017-01-12 | 0.720 | 936,000 | -136,000 | 0.12% | 673,920 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,072,000 | +40,000 | 0.13% | 782,560 |
| 2017-01-12 | 2017-01-10 | 0.700 | 1,032,000 | +20,000 | 0.13% | 722,400 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,012,000 | -32,000 | 0.13% | 769,120 |
| 2017-01-10 | 2017-01-06 | 0.680 | 1,044,000 | +236,000 | 0.13% | 709,920 |
| 2016-12-21 | 2016-12-19 | 0.590 | 808,000 | -36,000 | 0.10% | 476,720 |
| 2016-12-07 | 2016-12-05 | 0.620 | 844,000 | -584,000 | 0.11% | 523,280 |
| 2016-12-06 | 2016-12-02 | 0.620 | 1,428,000 | -452,000 | 0.18% | 885,360 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,880,000 | -160,000 | 0.24% | 1,184,400 |
| 2016-11-29 | 2016-11-25 | 0.680 | 2,040,000 | +40,000 | 0.26% | 1,387,200 |
| 2016-11-25 | 2016-11-23 | 0.610 | 2,000,000 | -40,000 | 0.25% | 1,220,000 |
| 2016-11-22 | 2016-11-18 | 0.680 | 2,040,000 | -100,000 | 0.26% | 1,387,200 |
| 2016-11-18 | 2016-11-16 | 0.560 | 2,140,000 | +212,000 | 0.27% | 1,198,400 |
| 2016-11-11 | 2016-11-09 | 0.490 | 1,928,000 | -12,000 | 0.24% | 944,720 |
| 2016-10-07 | 2016-10-05 | 0.480 | 1,940,000 | +12,000 | 0.24% | 931,200 |
| 2016-09-14 | 2016-09-12 | 0.500 | 1,928,000 | +52,000 | 0.24% | 964,000 |
| 2016-09-12 | 2016-09-08 | 0.540 | 1,876,000 | -152,000 | 0.23% | 1,013,040 |
| 2016-09-09 | 2016-09-07 | 0.530 | 2,028,000 | +40,000 | 0.25% | 1,074,840 |
| 2016-09-06 | 2016-09-02 | 0.465 | 1,988,000 | +84,000 | 0.25% | 924,420 |
| 2016-09-05 | 2016-09-01 | 0.470 | 1,904,000 | +28,000 | 0.24% | 894,880 |
| 2016-08-30 | 2016-08-26 | 0.455 | 1,876,000 | -100,000 | 0.23% | 853,580 |
| 2016-08-15 | 2016-08-11 | 0.455 | 1,976,000 | +20,000 | 0.25% | 899,080 |
| 2016-08-09 | 2016-08-05 | 0.465 | 1,956,000 | -40,000 | 0.24% | 909,540 |
| 2016-07-28 | 2016-07-26 | 0.425 | 1,996,000 | +40,000 | 0.25% | 848,300 |
| 2016-07-22 | 2016-07-20 | 0.435 | 1,956,000 | +800,000 | 0.24% | 850,860 |
| 2016-07-20 | 2016-07-18 | 0.425 | 1,156,000 | -40,000 | 0.14% | 491,300 |
| 2016-07-12 | 2016-07-08 | 0.395 | 1,196,000 | +40,000 | 0.15% | 472,420 |
| 2016-06-24 | 2016-06-22 | 0.425 | 1,156,000 | -16,000 | 0.14% | 491,300 |
| 2016-06-20 | 2016-06-16 | 0.440 | 1,172,000 | -36,000 | 0.15% | 515,680 |
| 2016-06-08 | 2016-06-06 | 0.465 | 1,208,000 | +12,000 | 0.15% | 561,720 |
| 2016-06-07 | 2016-06-03 | 0.480 | 1,196,000 | -60,000 | 0.15% | 574,080 |
| 2016-06-03 | 2016-06-01 | 0.500 | 1,256,000 | -100,000 | 0.16% | 628,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 1,356,000 | +60,000 | 0.17% | 718,680 |
| 2016-05-31 | 2016-05-27 | 0.570 | 1,296,000 | -60,000 | 0.16% | 738,720 |
| 2016-05-30 | 2016-05-26 | 0.580 | 1,356,000 | -340,000 | 0.17% | 786,480 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,696,000 | -68,000 | 0.21% | 966,720 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,764,000 | +40,000 | 0.22% | 1,023,120 |
| 2016-05-19 | 2016-05-17 | 0.590 | 1,724,000 | +28,000 | 0.22% | 1,017,160 |
| 2016-05-18 | 2016-05-16 | 0.600 | 1,696,000 | -300,000 | 0.21% | 1,017,600 |
| 2016-05-16 | 2016-05-12 | 0.590 | 1,996,000 | +552,000 | 0.25% | 1,177,640 |
| 2016-05-13 | 2016-05-11 | 0.600 | 1,444,000 | -152,000 | 0.18% | 866,400 |
| 2016-05-05 | 2016-05-03 | 0.540 | 1,596,000 | -60,000 | 0.20% | 861,840 |
| 2016-05-04 | 2016-04-29 | 0.550 | 1,656,000 | -40,000 | 0.21% | 910,800 |
| 2016-05-03 | 2016-04-28 | 0.520 | 1,696,000 | -128,000 | 0.21% | 881,920 |
| 2016-04-25 | 2016-04-21 | 0.390 | 1,824,000 | +20,000 | 0.23% | 711,360 |
| 2016-04-12 | 2016-04-08 | 0.370 | 1,804,000 | -32,000 | 0.23% | 667,480 |
| 2016-04-11 | 2016-04-07 | 0.370 | 1,836,000 | -16,000 | 0.23% | 679,320 |
| 2016-03-23 | 2016-03-21 | 0.365 | 1,852,000 | -72,000 | 0.23% | 675,980 |
| 2016-03-22 | 2016-03-18 | 0.365 | 1,924,000 | +32,000 | 0.24% | 702,260 |
| 2016-02-26 | 2016-02-24 | 0.315 | 1,892,000 | +28,000 | 0.24% | 595,980 |
| 2016-01-21 | 2016-01-19 | 0.310 | 1,864,000 | -32,000 | 0.23% | 577,840 |
| 2016-01-15 | 2016-01-13 | 0.305 | 1,896,000 | -40,000 | 0.24% | 578,280 |
| 2015-12-18 | 2015-12-16 | 0.340 | 1,936,000 | +28,000 | 0.24% | 658,240 |
| 2015-12-15 | 2015-12-11 | 0.365 | 1,908,000 | -176,000 | 0.24% | 696,420 |
| 2015-12-14 | 2015-12-10 | 0.370 | 2,084,000 | -652,000 | 0.26% | 771,080 |
| 2015-12-04 | 2015-12-02 | 0.405 | 2,736,000 | -68,000 | 0.34% | 1,108,080 |
| 2015-12-01 | 2015-11-27 | 0.405 | 2,804,000 | -48,000 | 0.35% | 1,135,620 |
| 2015-11-24 | 2015-11-20 | 0.430 | 2,852,000 | +132,000 | 0.36% | 1,226,360 |
| 2015-11-11 | 2015-11-09 | 0.425 | 2,720,000 | +80,000 | 0.34% | 1,156,000 |
| 2015-11-10 | 2015-11-06 | 0.445 | 2,640,000 | +108,000 | 0.33% | 1,174,800 |
| 2015-11-09 | 2015-11-05 | 0.450 | 2,532,000 | +568,000 | 0.32% | 1,139,400 |
| 2015-10-23 | 2015-10-20 | 0.415 | 1,964,000 | -100,000 | 0.25% | 815,060 |
| 2015-10-19 | 2015-10-15 | 0.420 | 2,064,000 | +24,000 | 0.26% | 866,880 |
| 2015-10-15 | 2015-10-13 | 0.425 | 2,040,000 | -52,000 | 0.26% | 867,000 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,092,000 | -100,000 | 0.26% | 910,020 |
| 2015-10-09 | 2015-10-07 | 0.410 | 2,192,000 | +200,000 | 0.27% | 898,720 |
| 2015-10-06 | 2015-10-02 | 0.410 | 1,992,000 | -100,000 | 0.25% | 816,720 |
| 2015-09-30 | 2015-09-25 | 0.405 | 2,092,000 | +100,000 | 0.26% | 847,260 |
| 2015-09-17 | 2015-09-15 | 0.425 | 1,992,000 | +116,000 | 0.25% | 846,600 |
| 2015-09-16 | 2015-09-14 | 0.435 | 1,876,000 | -24,000 | 0.23% | 816,060 |
| 2015-09-15 | 2015-09-11 | 0.455 | 1,900,000 | -48,000 | 0.24% | 864,500 |
| 2015-09-14 | 2015-09-10 | 0.395 | 1,948,000 | -8,000 | 0.24% | 769,460 |
| 2015-09-09 | 2015-09-07 | 0.395 | 1,956,000 | +24,000 | 0.24% | 772,620 |
| 2015-09-02 | 2015-08-31 | 0.400 | 1,932,000 | +8,000 | 0.24% | 772,800 |
| 2015-09-01 | 2015-08-28 | 0.420 | 1,924,000 | -24,000 | 0.24% | 808,080 |
| 2015-08-31 | 2015-08-27 | 0.425 | 1,948,000 | +84,000 | 0.24% | 827,900 |
| 2015-08-28 | 2015-08-26 | 0.415 | 1,864,000 | +28,000 | 0.23% | 773,560 |
| 2015-08-27 | 2015-08-25 | 0.415 | 1,836,000 | +16,000 | 0.23% | 761,940 |
| 2015-08-26 | 2015-08-24 | 0.395 | 1,820,000 | -84,000 | 0.23% | 718,900 |
| 2015-08-25 | 2015-08-21 | 0.440 | 1,904,000 | +84,000 | 0.24% | 837,760 |
| 2015-08-24 | 2015-08-20 | 0.450 | 1,820,000 | +8,000 | 0.23% | 819,000 |
| 2015-08-20 | 2015-08-18 | 0.460 | 1,812,000 | +52,000 | 0.23% | 833,520 |
| 2015-08-18 | 2015-08-14 | 0.470 | 1,760,000 | -12,000 | 0.22% | 827,200 |
| 2015-08-17 | 2015-08-13 | 0.490 | 1,772,000 | +52,000 | 0.22% | 868,280 |
| 2015-08-14 | 2015-08-12 | 0.520 | 1,720,000 | -416,000 | 0.21% | 894,400 |
| 2015-08-11 | 2015-08-07 | 0.580 | 2,136,000 | -4,000 | 0.27% | 1,238,880 |
| 2015-08-03 | 2015-07-30 | 0.590 | 2,140,000 | +60,000 | 0.27% | 1,262,600 |
| 2015-07-31 | 2015-07-29 | 0.590 | 2,080,000 | +4,000 | 0.26% | 1,227,200 |
| 2015-07-30 | 2015-07-28 | 0.630 | 2,076,000 | +28,000 | 0.26% | 1,307,880 |
| 2015-07-29 | 2015-07-27 | 0.600 | 2,048,000 | +200,000 | 0.26% | 1,228,800 |
| 2015-07-23 | 2015-07-21 | 0.740 | 1,848,000 | +24,000 | 0.23% | 1,367,520 |
| 2015-07-22 | 2015-07-20 | 0.760 | 1,824,000 | -32,000 | 0.23% | 1,386,240 |
| 2015-07-20 | 2015-07-16 | 0.720 | 1,856,000 | +476,000 | 0.23% | 1,336,320 |
| 2015-07-17 | 2015-07-15 | 0.700 | 1,380,000 | +64,000 | 0.17% | 966,000 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,316,000 | +192,000 | 0.16% | 1,039,640 |
| 2015-07-15 | 2015-07-13 | 0.830 | 1,124,000 | +100,000 | 0.14% | 932,920 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,024,000 | -140,000 | 0.13% | 737,280 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,164,000 | +292,000 | 0.15% | 756,600 |
| 2015-07-10 | 2015-07-08 | 0.410 | 872,000 | -128,000 | 0.11% | 357,520 |
| 2015-07-09 | 2015-07-07 | 0.570 | 1,000,000 | +8,000 | 0.12% | 570,000 |
| 2015-07-08 | 2015-07-06 | 0.710 | 992,000 | +28,000 | 0.12% | 704,320 |
| 2015-07-07 | 2015-07-03 | 0.840 | 964,000 | -104,000 | 0.12% | 809,760 |
| 2015-07-06 | 2015-07-02 | 0.930 | 1,068,000 | -88,000 | 0.13% | 993,240 |
| 2015-07-03 | 2015-06-30 | 0.970 | 1,156,000 | +168,000 | 0.14% | 1,121,320 |
| 2015-07-02 | 2015-06-29 | 0.990 | 988,000 | -60,000 | 0.12% | 978,120 |
| 2015-06-30 | 2015-06-26 | 1.050 | 1,048,000 | +40,000 | 0.13% | 1,100,400 |
| 2015-06-29 | 2015-06-25 | 1.070 | 1,008,000 | +96,000 | 0.13% | 1,078,560 |
| 2015-06-26 | 2015-06-24 | 1.090 | 912,000 | -72,000 | 0.11% | 994,080 |
| 2015-06-25 | 2015-06-23 | 1.090 | 984,000 | +236,000 | 0.12% | 1,072,560 |
| 2015-06-24 | 2015-06-22 | 1.130 | 748,000 | +28,000 | 0.09% | 845,240 |
| 2015-06-23 | 2015-06-19 | 1.070 | 720,000 | +64,000 | 0.09% | 770,400 |
| 2015-06-22 | 2015-06-18 | 1.070 | 656,000 | +8,000 | 0.08% | 701,920 |
| 2015-06-19 | 2015-06-17 | 1.070 | 648,000 | +20,000 | 0.08% | 693,360 |
| 2015-06-18 | 2015-06-16 | 1.100 | 628,000 | -104,000 | 0.08% | 690,800 |
| 2015-06-17 | 2015-06-15 | 1.080 | 732,000 | +100,000 | 0.09% | 790,560 |
| 2015-06-16 | 2015-06-12 | 1.110 | 632,000 | -148,000 | 0.08% | 701,520 |
| 2015-06-15 | 2015-06-11 | 1.110 | 780,000 | +12,000 | 0.10% | 865,800 |
| 2015-06-12 | 2015-06-10 | 1.130 | 768,000 | -200,000 | 0.10% | 867,840 |
| 2015-06-11 | 2015-06-09 | 1.040 | 968,000 | +128,000 | 0.12% | 1,006,720 |
| 2015-06-10 | 2015-06-08 | 1.130 | 840,000 | -32,000 | 0.10% | 949,200 |
| 2015-06-09 | 2015-06-05 | 1.170 | 872,000 | +20,000 | 0.11% | 1,020,240 |
| 2015-06-08 | 2015-06-04 | 1.200 | 852,000 | +40,000 | 0.11% | 1,022,400 |
| 2015-06-05 | 2015-06-03 | 1.260 | 812,000 | +20,000 | 0.10% | 1,023,120 |
| 2015-06-04 | 2015-06-02 | 1.310 | 792,000 | -56,000 | 0.10% | 1,037,520 |
| 2015-06-03 | 2015-06-01 | 1.320 | 848,000 | -52,000 | 0.11% | 1,119,360 |
| 2015-06-02 | 2015-05-29 | 1.270 | 900,000 | -168,000 | 0.11% | 1,143,000 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,068,000 | -116,000 | 0.13% | 1,431,120 |
| 2015-05-28 | 2015-05-26 | 1.190 | 1,184,000 | +164,000 | 0.15% | 1,408,960 |
| 2015-05-27 | 2015-05-22 | 1.280 | 1,020,000 | -424,000 | 0.13% | 1,305,600 |
| 2015-05-26 | 2015-05-21 | 1.430 | 1,444,000 | +440,000 | 0.18% | 2,064,920 |
| 2015-05-22 | 2015-05-20 | 1.040 | 1,004,000 | -676,000 | 0.13% | 1,044,160 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,680,000 | +16,000 | 0.21% | 1,528,800 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,664,000 | +172,000 | 0.21% | 1,564,160 |
| 2015-05-19 | 2015-05-15 | 0.920 | 1,492,000 | -304,000 | 0.19% | 1,372,640 |
| 2015-05-18 | 2015-05-14 | 0.970 | 1,796,000 | +536,000 | 0.22% | 1,742,120 |
| 2015-05-15 | 2015-05-13 | 1.020 | 1,260,000 | -168,000 | 0.16% | 1,285,200 |
| 2015-05-14 | 2015-05-12 | 0.970 | 1,428,000 | 0.18% | 1,385,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy