History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.126 | 100,000 | -12,000 | 0.01% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.122 | 112,000 | +12,000 | 0.01% | 13,664 |
| 2025-10-03 | 2025-09-30 | 0.123 | 100,000 | -4,000 | 0.01% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.121 | 104,000 | +4,000 | 0.01% | 12,584 |
| 2025-09-24 | 2025-09-22 | 0.123 | 100,000 | -20,000 | 0.01% | 12,300 |
| 2025-09-23 | 2025-09-19 | 0.122 | 120,000 | +20,000 | 0.01% | 14,640 |
| 2025-09-22 | 2025-09-18 | 0.124 | 100,000 | -24,000 | 0.01% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.122 | 124,000 | +24,000 | 0.02% | 15,128 |
| 2025-09-18 | 2025-09-16 | 0.125 | 100,000 | -36,000 | 0.01% | 12,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 136,000 | +36,000 | 0.02% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 100,000 | -12,000 | 0.01% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.134 | 112,000 | +12,000 | 0.01% | 15,008 |
| 2025-09-05 | 2025-09-03 | 0.145 | 100,000 | -16,000 | 0.01% | 14,500 |
| 2025-09-04 | 2025-09-02 | 0.141 | 116,000 | +16,000 | 0.01% | 16,356 |
| 2025-08-29 | 2025-08-27 | 0.180 | 100,000 | -4,000 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 104,000 | +4,000 | 0.01% | 18,720 |
| 2025-08-19 | 2025-08-15 | 0.200 | 100,000 | -4,000 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.237 | 104,000 | +4,000 | 0.01% | 24,648 |
| 2025-08-12 | 2025-08-08 | 0.106 | 100,000 | -36,000 | 0.01% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.072 | 136,000 | +36,000 | 0.02% | 9,792 |
| 2025-07-24 | 2025-07-22 | 0.076 | 100,000 | -56,000 | 0.01% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.068 | 156,000 | +56,000 | 0.02% | 10,608 |
| 2025-07-14 | 2025-07-10 | 0.064 | 100,000 | -56,000 | 0.01% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.059 | 156,000 | -88,000 | 0.02% | 9,204 |
| 2025-06-23 | 2025-06-19 | 0.059 | 244,000 | -4,000 | 0.03% | 14,396 |
| 2025-05-26 | 2025-05-22 | 0.052 | 248,000 | -124,000 | 0.03% | 12,896 |
| 2025-04-24 | 2025-04-22 | 0.038 | 372,000 | +44,000 | 0.05% | 14,136 |
| 2025-04-15 | 2025-04-11 | 0.041 | 328,000 | +140,000 | 0.04% | 13,448 |
| 2025-04-14 | 2025-04-10 | 0.044 | 188,000 | +4,000 | 0.02% | 8,272 |
| 2025-04-09 | 2025-04-07 | 0.049 | 184,000 | -8,000 | 0.02% | 9,016 |
| 2025-03-20 | 2025-03-18 | 0.053 | 192,000 | +56,000 | 0.02% | 10,176 |
| 2025-03-19 | 2025-03-17 | 0.048 | 136,000 | +12,000 | 0.02% | 6,528 |
| 2025-03-13 | 2025-03-11 | 0.050 | 124,000 | -176,000 | 0.02% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 300,000 | +196,000 | 0.04% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.053 | 104,000 | -12,000 | 0.01% | 5,512 |
| 2025-01-24 | 2025-01-22 | 0.050 | 116,000 | -36,000 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.050 | 152,000 | +48,000 | 0.02% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.057 | 104,000 | -12,000 | 0.01% | 5,928 |
| 2024-11-08 | 2024-11-06 | 0.057 | 116,000 | +4,000 | 0.01% | 6,612 |
| 2024-11-07 | 2024-11-05 | 0.058 | 112,000 | +4,000 | 0.01% | 6,496 |
| 2024-11-04 | 2024-10-31 | 0.072 | 108,000 | -16,000 | 0.01% | 7,776 |
| 2024-10-31 | 2024-10-29 | 0.059 | 124,000 | +20,000 | 0.02% | 7,316 |
| 2024-10-30 | 2024-10-28 | 0.069 | 104,000 | -24,000 | 0.01% | 7,176 |
| 2024-10-29 | 2024-10-25 | 0.055 | 128,000 | +12,000 | 0.02% | 7,040 |
| 2024-10-21 | 2024-10-17 | 0.048 | 116,000 | +12,000 | 0.01% | 5,568 |
| 2024-10-17 | 2024-10-15 | 0.055 | 104,000 | -4,000 | 0.01% | 5,720 |
| 2024-10-15 | 2024-10-10 | 0.070 | 108,000 | +4,000 | 0.01% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.080 | 104,000 | -16,000 | 0.01% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.062 | 120,000 | +16,000 | 0.01% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.061 | 104,000 | -40,000 | 0.01% | 6,344 |
| 2024-10-02 | 2024-09-27 | 0.034 | 144,000 | +40,000 | 0.02% | 4,896 |
| 2024-09-03 | 2024-08-30 | 0.047 | 104,000 | -24,000 | 0.01% | 4,888 |
| 2024-08-23 | 2024-08-21 | 0.033 | 128,000 | -148,000 | 0.02% | 4,224 |
| 2024-08-02 | 2024-07-31 | 0.030 | 276,000 | +16,000 | 0.03% | 8,280 |
| 2024-08-01 | 2024-07-30 | 0.036 | 260,000 | +136,000 | 0.03% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.039 | 124,000 | +4,000 | 0.02% | 4,836 |
| 2024-06-28 | 2024-06-26 | 0.042 | 120,000 | -200,000 | 0.01% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.033 | 320,000 | +16,000 | 0.04% | 10,560 |
| 2024-06-17 | 2024-06-13 | 0.036 | 304,000 | -100,000 | 0.04% | 10,944 |
| 2024-05-21 | 2024-05-17 | 0.036 | 404,000 | +24,000 | 0.05% | 14,544 |
| 2024-05-17 | 2024-05-14 | 0.035 | 380,000 | +132,000 | 0.05% | 13,300 |
| 2024-05-08 | 2024-05-06 | 0.038 | 248,000 | -8,000 | 0.03% | 9,424 |
| 2024-04-22 | 2024-04-18 | 0.038 | 256,000 | -4,000 | 0.03% | 9,728 |
| 2024-04-19 | 2024-04-17 | 0.038 | 260,000 | +80,000 | 0.03% | 9,880 |
| 2024-04-18 | 2024-04-16 | 0.044 | 180,000 | -184,000 | 0.02% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.036 | 364,000 | +224,000 | 0.05% | 13,104 |
| 2024-03-28 | 2024-03-26 | 0.049 | 140,000 | -100,000 | 0.02% | 6,860 |
| 2024-03-19 | 2024-03-15 | 0.048 | 240,000 | -248,000 | 0.03% | 11,520 |
| 2024-03-05 | 2024-03-01 | 0.039 | 488,000 | -4,000 | 0.06% | 19,032 |
| 2024-03-04 | 2024-02-29 | 0.038 | 492,000 | +152,000 | 0.06% | 18,696 |
| 2024-03-01 | 2024-02-28 | 0.047 | 340,000 | -4,000 | 0.04% | 15,980 |
| 2024-02-27 | 2024-02-23 | 0.048 | 344,000 | +36,000 | 0.04% | 16,512 |
| 2024-02-26 | 2024-02-22 | 0.051 | 308,000 | +200,000 | 0.04% | 15,708 |
| 2024-02-23 | 2024-02-21 | 0.064 | 108,000 | +4,000 | 0.01% | 6,912 |
| 2024-02-22 | 2024-02-20 | 0.058 | 104,000 | -376,000 | 0.01% | 6,032 |
| 2024-02-20 | 2024-02-16 | 0.041 | 480,000 | +360,000 | 0.06% | 19,680 |
| 2024-02-07 | 2024-02-05 | 0.049 | 120,000 | +20,000 | 0.01% | 5,880 |
| 2024-02-06 | 2024-02-02 | 0.045 | 100,000 | -92,000 | 0.01% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.054 | 192,000 | +40,000 | 0.02% | 10,368 |
| 2023-12-11 | 2023-12-07 | 0.061 | 152,000 | -44,000 | 0.02% | 9,272 |
| 2023-12-06 | 2023-12-04 | 0.061 | 196,000 | +28,000 | 0.02% | 11,956 |
| 2023-12-01 | 2023-11-29 | 0.070 | 168,000 | +20,000 | 0.02% | 11,760 |
| 2023-11-22 | 2023-11-20 | 0.065 | 148,000 | -60,000 | 0.02% | 9,620 |
| 2023-11-17 | 2023-11-15 | 0.064 | 208,000 | -40,000 | 0.03% | 13,312 |
| 2023-11-09 | 2023-11-07 | 0.066 | 248,000 | -4,000 | 0.03% | 16,368 |
| 2023-09-26 | 2023-09-22 | 0.070 | 252,000 | -64,000 | 0.03% | 17,640 |
| 2023-09-25 | 2023-09-21 | 0.070 | 316,000 | -4,000 | 0.04% | 22,120 |
| 2023-09-15 | 2023-09-13 | 0.068 | 320,000 | +4,000 | 0.04% | 21,760 |
| 2023-08-04 | 2023-08-02 | 0.076 | 316,000 | +176,000 | 0.04% | 24,016 |
| 2023-08-03 | 2023-08-01 | 0.076 | 140,000 | +36,000 | 0.02% | 10,640 |
| 2023-08-02 | 2023-07-31 | 0.087 | 104,000 | +4,000 | 0.01% | 9,048 |
| 2023-08-01 | 2023-07-28 | 0.072 | 100,000 | -468,000 | 0.01% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.070 | 568,000 | +464,000 | 0.07% | 39,760 |
| 2023-07-27 | 2023-07-25 | 0.071 | 104,000 | +4,000 | 0.01% | 7,384 |
| 2023-07-04 | 2023-06-30 | 0.085 | 100,000 | -356,000 | 0.01% | 8,500 |
| 2023-06-08 | 2023-06-06 | 0.066 | 456,000 | +4,000 | 0.06% | 30,096 |
| 2023-06-06 | 2023-06-02 | 0.071 | 452,000 | +12,000 | 0.06% | 32,092 |
| 2023-06-02 | 2023-05-31 | 0.067 | 440,000 | +168,000 | 0.06% | 29,480 |
| 2023-06-01 | 2023-05-30 | 0.070 | 272,000 | +4,000 | 0.03% | 19,040 |
| 2023-05-12 | 2023-05-10 | 0.081 | 268,000 | -152,000 | 0.03% | 21,708 |
| 2023-05-11 | 2023-05-09 | 0.081 | 420,000 | +52,000 | 0.05% | 34,020 |
| 2023-05-05 | 2023-05-03 | 0.080 | 368,000 | +220,000 | 0.05% | 29,440 |
| 2023-05-02 | 2023-04-27 | 0.090 | 148,000 | +48,000 | 0.02% | 13,320 |
| 2023-04-28 | 2023-04-26 | 0.100 | 100,000 | -248,000 | 0.01% | 10,000 |
| 2023-04-06 | 2023-04-03 | 0.088 | 348,000 | +44,000 | 0.04% | 30,624 |
| 2023-03-27 | 2023-03-23 | 0.090 | 304,000 | +104,000 | 0.04% | 27,360 |
| 2023-03-24 | 2023-03-22 | 0.089 | 200,000 | +100,000 | 0.03% | 17,800 |
| 2023-03-23 | 2023-03-21 | 0.108 | 100,000 | -20,000 | 0.01% | 10,800 |
| 2023-03-22 | 2023-03-20 | 0.091 | 120,000 | -108,000 | 0.01% | 10,920 |
| 2023-03-20 | 2023-03-16 | 0.112 | 228,000 | +128,000 | 0.03% | 25,536 |
| 2023-03-17 | 2023-03-15 | 0.120 | 100,000 | -40,000 | 0.01% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.095 | 140,000 | +40,000 | 0.02% | 13,300 |
| 2023-03-14 | 2023-03-10 | 0.075 | 100,000 | -140,000 | 0.01% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.072 | 240,000 | -28,000 | 0.03% | 17,280 |
| 2023-01-16 | 2023-01-12 | 0.075 | 268,000 | +88,000 | 0.03% | 20,100 |
| 2023-01-11 | 2023-01-09 | 0.075 | 180,000 | +80,000 | 0.02% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.066 | 100,000 | -336,000 | 0.01% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.089 | 436,000 | -24,000 | 0.05% | 38,804 |
| 2022-12-07 | 2022-12-05 | 0.076 | 460,000 | +104,000 | 0.06% | 34,960 |
| 2022-11-29 | 2022-11-25 | 0.071 | 356,000 | +24,000 | 0.04% | 25,276 |
| 2022-11-28 | 2022-11-24 | 0.071 | 332,000 | +76,000 | 0.04% | 23,572 |
| 2022-11-23 | 2022-11-21 | 0.080 | 256,000 | -84,000 | 0.03% | 20,480 |
| 2022-11-02 | 2022-10-31 | 0.074 | 340,000 | +108,000 | 0.04% | 25,160 |
| 2022-10-21 | 2022-10-19 | 0.069 | 232,000 | +52,000 | 0.03% | 16,008 |
| 2022-10-03 | 2022-09-29 | 0.073 | 180,000 | +80,000 | 0.02% | 13,140 |
| 2022-09-28 | 2022-09-26 | 0.090 | 100,000 | -4,000 | 0.01% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.086 | 104,000 | +4,000 | 0.01% | 8,944 |
| 2022-08-30 | 2022-08-26 | 0.085 | 100,000 | -8,000 | 0.01% | 8,500 |
| 2022-08-24 | 2022-08-22 | 0.077 | 108,000 | +8,000 | 0.01% | 8,316 |
| 2022-08-01 | 2022-07-28 | 0.089 | 100,000 | -4,000 | 0.01% | 8,900 |
| 2022-07-29 | 2022-07-27 | 0.082 | 104,000 | +4,000 | 0.01% | 8,528 |
| 2022-07-28 | 2022-07-26 | 0.069 | 100,000 | -20,000 | 0.01% | 6,900 |
| 2022-07-21 | 2022-07-19 | 0.069 | 120,000 | +20,000 | 0.01% | 8,280 |
| 2022-07-12 | 2022-07-08 | 0.072 | 100,000 | -16,000 | 0.01% | 7,200 |
| 2022-07-05 | 2022-06-30 | 0.075 | 116,000 | +16,000 | 0.01% | 8,700 |
| 2022-06-07 | 2022-06-02 | 0.086 | 100,000 | +4,000 | 0.01% | 8,600 |
| 2022-06-06 | 2022-06-01 | 0.083 | 96,000 | +4,000 | 0.01% | 7,968 |
| 2022-05-31 | 2022-05-27 | 0.088 | 92,000 | -420,000 | 0.01% | 8,096 |
| 2022-05-27 | 2022-05-25 | 0.089 | 512,000 | -28,000 | 0.06% | 45,568 |
| 2022-05-26 | 2022-05-24 | 0.090 | 540,000 | -68,000 | 0.07% | 48,600 |
| 2022-05-25 | 2022-05-23 | 0.088 | 608,000 | +8,000 | 0.08% | 53,504 |
| 2022-05-24 | 2022-05-20 | 0.088 | 600,000 | +8,000 | 0.07% | 52,800 |
| 2022-05-20 | 2022-05-18 | 0.088 | 592,000 | +8,000 | 0.07% | 52,096 |
| 2022-05-18 | 2022-05-16 | 0.090 | 584,000 | +8,000 | 0.07% | 52,560 |
| 2022-05-13 | 2022-05-11 | 0.089 | 576,000 | +16,000 | 0.07% | 51,264 |
| 2022-05-12 | 2022-05-10 | 0.095 | 560,000 | +8,000 | 0.07% | 53,200 |
| 2022-05-10 | 2022-05-05 | 0.099 | 552,000 | -32,000 | 0.07% | 54,648 |
| 2022-04-08 | 2022-04-06 | 0.091 | 584,000 | +84,000 | 0.07% | 53,144 |
| 2022-04-07 | 2022-04-04 | 0.090 | 500,000 | -76,000 | 0.06% | 45,000 |
| 2022-04-04 | 2022-03-31 | 0.094 | 576,000 | -20,000 | 0.07% | 54,144 |
| 2022-03-30 | 2022-03-28 | 0.096 | 596,000 | -28,000 | 0.07% | 57,216 |
| 2022-03-29 | 2022-03-25 | 0.093 | 624,000 | +84,000 | 0.08% | 58,032 |
| 2022-03-28 | 2022-03-24 | 0.102 | 540,000 | -40,000 | 0.07% | 55,080 |
| 2022-03-25 | 2022-03-23 | 0.091 | 580,000 | +24,000 | 0.07% | 52,780 |
| 2022-03-23 | 2022-03-21 | 0.091 | 556,000 | +8,000 | 0.07% | 50,596 |
| 2022-03-02 | 2022-02-28 | 0.098 | 548,000 | -64,000 | 0.07% | 53,704 |
| 2022-02-25 | 2022-02-23 | 0.103 | 612,000 | +12,000 | 0.08% | 63,036 |
| 2022-02-10 | 2022-02-08 | 0.110 | 600,000 | +52,000 | 0.07% | 66,000 |
| 2022-02-09 | 2022-02-07 | 0.105 | 548,000 | -36,000 | 0.07% | 57,540 |
| 2022-01-26 | 2022-01-24 | 0.116 | 584,000 | +8,000 | 0.07% | 67,744 |
| 2022-01-25 | 2022-01-21 | 0.116 | 576,000 | +4,000 | 0.07% | 66,816 |
| 2022-01-20 | 2022-01-18 | 0.121 | 572,000 | +24,000 | 0.07% | 69,212 |
| 2021-12-22 | 2021-12-20 | 0.094 | 548,000 | -104,000 | 0.07% | 51,512 |
| 2021-12-06 | 2021-12-02 | 0.107 | 652,000 | +96,000 | 0.08% | 69,764 |
| 2021-12-01 | 2021-11-29 | 0.113 | 556,000 | +8,000 | 0.07% | 62,828 |
| 2021-11-29 | 2021-11-25 | 0.134 | 548,000 | -8,000 | 0.07% | 73,432 |
| 2021-11-26 | 2021-11-24 | 0.128 | 556,000 | -8,000 | 0.07% | 71,168 |
| 2021-11-12 | 2021-11-10 | 0.112 | 564,000 | +4,000 | 0.07% | 63,168 |
| 2021-11-10 | 2021-11-08 | 0.115 | 560,000 | +4,000 | 0.07% | 64,400 |
| 2021-11-05 | 2021-11-03 | 0.119 | 556,000 | +8,000 | 0.07% | 66,164 |
| 2021-10-18 | 2021-10-12 | 0.118 | 548,000 | -16,000 | 0.07% | 64,664 |
| 2021-10-06 | 2021-10-04 | 0.114 | 564,000 | +16,000 | 0.07% | 64,296 |
| 2021-09-20 | 2021-09-16 | 0.140 | 548,000 | -8,000 | 0.07% | 76,720 |
| 2021-09-16 | 2021-09-14 | 0.140 | 556,000 | +8,000 | 0.07% | 77,840 |
| 2021-09-10 | 2021-09-08 | 0.150 | 548,000 | -12,000 | 0.07% | 82,200 |
| 2021-09-09 | 2021-09-07 | 0.150 | 560,000 | +12,000 | 0.07% | 84,000 |
| 2021-09-08 | 2021-09-06 | 0.167 | 548,000 | -28,000 | 0.07% | 91,516 |
| 2021-09-06 | 2021-09-02 | 0.128 | 576,000 | +12,000 | 0.07% | 73,728 |
| 2021-09-03 | 2021-09-01 | 0.128 | 564,000 | +16,000 | 0.07% | 72,192 |
| 2021-09-01 | 2021-08-30 | 0.140 | 548,000 | -4,000 | 0.07% | 76,720 |
| 2021-08-31 | 2021-08-27 | 0.148 | 552,000 | +4,000 | 0.07% | 81,696 |
| 2021-08-27 | 2021-08-25 | 0.178 | 548,000 | +68,000 | 0.07% | 97,544 |
| 2021-08-25 | 2021-08-23 | 0.172 | 480,000 | +4,000 | 0.06% | 82,560 |
| 2021-08-24 | 2021-08-20 | 0.196 | 476,000 | +184,000 | 0.06% | 93,296 |
| 2021-08-23 | 2021-08-19 | 0.245 | 292,000 | -168,000 | 0.04% | 71,540 |
| 2021-08-20 | 2021-08-18 | 0.172 | 460,000 | +20,000 | 0.06% | 79,120 |
| 2021-08-19 | 2021-08-17 | 0.138 | 440,000 | +104,000 | 0.06% | 60,720 |
| 2021-07-15 | 2021-07-13 | 0.119 | 336,000 | -16,000 | 0.04% | 39,984 |
| 2021-07-14 | 2021-07-12 | 0.110 | 352,000 | +16,000 | 0.04% | 38,720 |
| 2021-06-04 | 2021-06-02 | 0.088 | 336,000 | +4,000 | 0.04% | 29,568 |
| 2021-05-13 | 2021-05-11 | 0.130 | 332,000 | +32,000 | 0.04% | 43,160 |
| 2021-05-03 | 2021-04-29 | 0.139 | 300,000 | +28,000 | 0.04% | 41,700 |
| 2021-04-30 | 2021-04-28 | 0.148 | 272,000 | +236,000 | 0.03% | 40,256 |
| 2021-04-07 | 2021-03-31 | 0.083 | 36,000 | -16,000 | 0.00% | 2,988 |
| 2021-02-26 | 2021-02-24 | 0.083 | 52,000 | +8,000 | 0.01% | 4,316 |
| 2021-02-24 | 2021-02-22 | 0.082 | 44,000 | +32,000 | 0.01% | 3,608 |
| 2021-02-17 | 2021-02-11 | 0.088 | 12,000 | +8,000 | 0.00% | 1,056 |
| 2021-02-10 | 2021-02-08 | 0.088 | 4,000 | -20,000 | 0.00% | 352 |
| 2021-01-28 | 2021-01-26 | 0.078 | 24,000 | +8,000 | 0.00% | 1,872 |
| 2021-01-27 | 2021-01-25 | 0.080 | 16,000 | -8,000 | 0.00% | 1,280 |
| 2021-01-21 | 2021-01-19 | 0.076 | 24,000 | +12,000 | 0.00% | 1,824 |
| 2021-01-12 | 2021-01-08 | 0.085 | 12,000 | +12,000 | 0.00% | 1,020 |
| 2021-01-05 | 2020-12-31 | 0.095 | 0 | -12,000 | ||
| 2021-01-04 | 2020-12-29 | 0.093 | 12,000 | -4,000 | 0.00% | 1,116 |
| 2020-12-30 | 2020-12-28 | 0.093 | 16,000 | +4,000 | 0.00% | 1,488 |
| 2020-12-29 | 2020-12-24 | 0.095 | 12,000 | +12,000 | 0.00% | 1,140 |
| 2020-12-16 | 2020-12-14 | 0.100 | 0 | -28,000 | ||
| 2020-11-26 | 2020-11-24 | 0.109 | 28,000 | -36,000 | 0.00% | 3,052 |
| 2020-11-25 | 2020-11-23 | 0.099 | 64,000 | +64,000 | 0.01% | 6,336 |
| 2020-11-20 | 2020-11-18 | 0.115 | 0 | -8,000 | ||
| 2020-11-17 | 2020-11-13 | 0.114 | 8,000 | +4,000 | 0.00% | 912 |
| 2020-11-10 | 2020-11-06 | 0.124 | 4,000 | -16,000 | 0.00% | 496 |
| 2020-11-09 | 2020-11-05 | 0.124 | 20,000 | +16,000 | 0.00% | 2,480 |
| 2020-11-05 | 2020-11-03 | 0.124 | 4,000 | +4,000 | 0.00% | 496 |
| 2020-11-04 | 2020-11-02 | 0.142 | 0 | -4,000 | ||
| 2020-11-02 | 2020-10-29 | 0.142 | 4,000 | +4,000 | 0.00% | 568 |
| 2020-10-27 | 2020-10-22 | 0.151 | 0 | -4,000 | ||
| 2020-10-23 | 2020-10-21 | 0.151 | 4,000 | +4,000 | 0.00% | 604 |
| 2020-10-09 | 2020-10-07 | 0.167 | 0 | -4,000 | ||
| 2020-10-08 | 2020-10-06 | 0.177 | 4,000 | -12,000 | 0.00% | 708 |
| 2020-09-29 | 2020-09-25 | 0.130 | 16,000 | +12,000 | 0.00% | 2,080 |
| 2020-09-24 | 2020-09-22 | 0.135 | 4,000 | -20,000 | 0.00% | 540 |
| 2020-09-22 | 2020-09-18 | 0.131 | 24,000 | -8,000 | 0.00% | 3,144 |
| 2020-09-21 | 2020-09-17 | 0.131 | 32,000 | +12,000 | 0.00% | 4,192 |
| 2020-09-17 | 2020-09-15 | 0.136 | 20,000 | +8,000 | 0.00% | 2,720 |
| 2020-09-15 | 2020-09-11 | 0.145 | 12,000 | -4,000 | 0.00% | 1,740 |
| 2020-09-14 | 2020-09-10 | 0.139 | 16,000 | +4,000 | 0.00% | 2,224 |
| 2020-09-04 | 2020-09-02 | 0.119 | 12,000 | -16,000 | 0.00% | 1,428 |
| 2020-08-28 | 2020-08-26 | 0.124 | 28,000 | -4,000 | 0.00% | 3,472 |
| 2020-08-18 | 2020-08-14 | 0.111 | 32,000 | -12,000 | 0.00% | 3,552 |
| 2020-08-12 | 2020-08-10 | 0.093 | 44,000 | +32,000 | 0.01% | 4,092 |
| 2020-08-06 | 2020-08-04 | 0.103 | 12,000 | -8,000 | 0.00% | 1,236 |
| 2020-08-05 | 2020-08-03 | 0.099 | 20,000 | +8,000 | 0.00% | 1,980 |
| 2020-07-30 | 2020-07-28 | 0.101 | 12,000 | -16,000 | 0.00% | 1,212 |
| 2020-07-28 | 2020-07-24 | 0.101 | 28,000 | +4,000 | 0.00% | 2,828 |
| 2020-07-14 | 2020-07-10 | 0.094 | 24,000 | +4,000 | 0.00% | 2,256 |
| 2020-07-09 | 2020-07-07 | 0.102 | 20,000 | +8,000 | 0.00% | 2,040 |
| 2020-07-07 | 2020-07-03 | 0.129 | 12,000 | -8,000 | 0.00% | 1,548 |
| 2020-07-03 | 2020-06-30 | 0.105 | 20,000 | +4,000 | 0.00% | 2,100 |
| 2020-06-18 | 2020-06-16 | 0.087 | 16,000 | +4,000 | 0.00% | 1,392 |
| 2020-06-04 | 2020-06-02 | 0.119 | 12,000 | -8,000 | 0.00% | 1,428 |
| 2020-06-01 | 2020-05-28 | 0.100 | 20,000 | +8,000 | 0.00% | 2,000 |
| 2020-05-28 | 2020-05-26 | 0.115 | 12,000 | -8,000 | 0.00% | 1,380 |
| 2020-05-27 | 2020-05-25 | 0.111 | 20,000 | +8,000 | 0.00% | 2,220 |
| 2020-05-26 | 2020-05-22 | 0.119 | 12,000 | -12,000 | 0.00% | 1,428 |
| 2020-05-22 | 2020-05-20 | 0.104 | 24,000 | +12,000 | 0.00% | 2,496 |
| 2020-05-15 | 2020-05-13 | 0.100 | 12,000 | -20,000 | 0.00% | 1,200 |
| 2020-05-04 | 2020-04-28 | 0.091 | 32,000 | +4,000 | 0.00% | 2,912 |
| 2020-04-29 | 2020-04-27 | 0.102 | 28,000 | +16,000 | 0.00% | 2,856 |
| 2020-04-22 | 2020-04-20 | 0.103 | 12,000 | +8,000 | 0.00% | 1,236 |
| 2020-04-21 | 2020-04-17 | 0.101 | 4,000 | -20,000 | 0.00% | 404 |
| 2020-04-16 | 2020-04-14 | 0.088 | 24,000 | +20,000 | 0.00% | 2,112 |
| 2020-04-15 | 2020-04-09 | 0.096 | 4,000 | +4,000 | 0.00% | 384 |
| 2020-03-20 | 2020-03-18 | 0.129 | 0 | -12,000 | ||
| 2020-03-04 | 2020-03-02 | 0.130 | 12,000 | -20,000 | 0.00% | 1,560 |
| 2020-03-02 | 2020-02-27 | 0.144 | 32,000 | -16,000 | 0.00% | 4,608 |
| 2020-02-18 | 2020-02-14 | 0.154 | 48,000 | -12,000 | 0.01% | 7,392 |
| 2020-02-14 | 2020-02-12 | 0.140 | 60,000 | +48,000 | 0.01% | 8,400 |
| 2020-02-13 | 2020-02-11 | 0.160 | 12,000 | +4,000 | 0.00% | 1,920 |
| 2020-02-11 | 2020-02-07 | 0.169 | 8,000 | -4,000 | 0.00% | 1,352 |
| 2020-02-07 | 2020-02-05 | 0.139 | 12,000 | +4,000 | 0.00% | 1,668 |
| 2020-02-06 | 2020-02-04 | 0.140 | 8,000 | -12,000 | 0.00% | 1,120 |
| 2020-02-05 | 2020-02-03 | 0.152 | 20,000 | +12,000 | 0.00% | 3,040 |
| 2020-01-30 | 2020-01-24 | 0.169 | 8,000 | -4,000 | 0.00% | 1,352 |
| 2020-01-21 | 2020-01-17 | 0.180 | 12,000 | -12,000 | 0.00% | 2,160 |
| 2020-01-20 | 2020-01-16 | 0.160 | 24,000 | +16,000 | 0.00% | 3,840 |
| 2020-01-15 | 2020-01-13 | 0.180 | 8,000 | -24,000 | 0.00% | 1,440 |
| 2020-01-10 | 2020-01-08 | 0.186 | 32,000 | +24,000 | 0.00% | 5,952 |
| 2020-01-09 | 2020-01-07 | 0.200 | 8,000 | +8,000 | 0.00% | 1,600 |
| 2019-12-10 | 2019-12-06 | 0.188 | 0 | -76,000 | ||
| 2019-12-04 | 2019-12-02 | 0.169 | 76,000 | +12,000 | 0.01% | 12,844 |
| 2019-12-03 | 2019-11-29 | 0.166 | 64,000 | -12,000 | 0.01% | 10,624 |
| 2019-11-11 | 2019-11-07 | 0.168 | 76,000 | +76,000 | 0.01% | 12,768 |
| 2019-11-08 | 2019-11-06 | 0.183 | 0 | -24,000 | ||
| 2019-11-06 | 2019-11-04 | 0.147 | 24,000 | +24,000 | 0.00% | 3,528 |
| 2019-10-18 | 2019-10-16 | 0.176 | 0 | -68,000 | ||
| 2019-10-17 | 2019-10-15 | 0.177 | 68,000 | +68,000 | 0.01% | 12,036 |
| 2019-10-16 | 2019-10-14 | 0.189 | 0 | -76,000 | ||
| 2019-10-14 | 2019-10-10 | 0.191 | 76,000 | +44,000 | 0.01% | 14,516 |
| 2019-10-11 | 2019-10-09 | 0.207 | 32,000 | +24,000 | 0.00% | 6,624 |
| 2019-10-09 | 2019-10-04 | 0.228 | 8,000 | -64,000 | 0.00% | 1,824 |
| 2019-10-08 | 2019-10-03 | 0.215 | 72,000 | -8,000 | 0.01% | 15,480 |
| 2019-10-02 | 2019-09-27 | 0.239 | 80,000 | +72,000 | 0.01% | 19,120 |
| 2019-09-24 | 2019-09-20 | 0.260 | 8,000 | -16,000 | 0.00% | 2,080 |
| 2019-09-23 | 2019-09-19 | 0.250 | 24,000 | -32,000 | 0.00% | 6,000 |
| 2019-09-20 | 2019-09-18 | 0.280 | 56,000 | -16,000 | 0.01% | 15,680 |
| 2019-09-16 | 2019-09-12 | 0.275 | 72,000 | +64,000 | 0.01% | 19,800 |
| 2019-09-11 | 2019-09-09 | 0.295 | 8,000 | -120,000 | 0.00% | 2,360 |
| 2019-09-02 | 2019-08-29 | 0.218 | 128,000 | +40,000 | 0.02% | 27,904 |
| 2019-08-30 | 2019-08-28 | 0.222 | 88,000 | +76,000 | 0.01% | 19,536 |
| 2019-08-29 | 2019-08-27 | 0.232 | 12,000 | +4,000 | 0.00% | 2,784 |
| 2019-08-28 | 2019-08-26 | 0.232 | 8,000 | -4,000 | 0.00% | 1,856 |
| 2019-08-20 | 2019-08-16 | 0.219 | 12,000 | +4,000 | 0.00% | 2,628 |
| 2019-08-07 | 2019-08-05 | 0.224 | 8,000 | -32,000 | 0.00% | 1,792 |
| 2019-08-05 | 2019-08-01 | 0.246 | 40,000 | -32,000 | 0.01% | 9,840 |
| 2019-08-02 | 2019-07-31 | 0.240 | 72,000 | +60,000 | 0.01% | 17,280 |
| 2019-08-01 | 2019-07-30 | 0.260 | 12,000 | +4,000 | 0.00% | 3,120 |
| 2019-07-23 | 2019-07-19 | 0.260 | 8,000 | -148,000 | 0.00% | 2,080 |
| 2019-07-18 | 2019-07-16 | 0.270 | 156,000 | +12,000 | 0.02% | 42,120 |
| 2019-07-04 | 2019-07-02 | 0.275 | 144,000 | +20,000 | 0.02% | 39,600 |
| 2019-06-26 | 2019-06-24 | 0.305 | 124,000 | -4,000 | 0.02% | 37,820 |
| 2019-06-20 | 2019-06-18 | 0.290 | 128,000 | +52,000 | 0.02% | 37,120 |
| 2019-06-17 | 2019-06-13 | 0.315 | 76,000 | -40,000 | 0.01% | 23,940 |
| 2019-06-04 | 2019-05-31 | 0.280 | 116,000 | -60,000 | 0.01% | 32,480 |
| 2019-05-23 | 2019-05-21 | 0.305 | 176,000 | +72,000 | 0.02% | 53,680 |
| 2019-05-15 | 2019-05-10 | 0.350 | 104,000 | +56,000 | 0.01% | 36,400 |
| 2019-05-10 | 2019-05-08 | 0.320 | 48,000 | +40,000 | 0.01% | 15,360 |
| 2019-05-08 | 2019-05-06 | 0.335 | 8,000 | -60,000 | 0.00% | 2,680 |
| 2019-05-03 | 2019-04-30 | 0.355 | 68,000 | +8,000 | 0.01% | 24,140 |
| 2019-04-26 | 2019-04-24 | 0.420 | 60,000 | +60,000 | 0.01% | 25,200 |
| 2019-04-25 | 2019-04-23 | 0.480 | 0 | -32,000 | ||
| 2019-04-24 | 2019-04-18 | 0.450 | 32,000 | -24,000 | 0.00% | 14,400 |
| 2019-04-23 | 2019-04-17 | 0.435 | 56,000 | +36,000 | 0.01% | 24,360 |
| 2019-04-17 | 2019-04-15 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2019-04-16 | 2019-04-12 | 0.380 | 40,000 | -32,000 | 0.01% | 15,200 |
| 2019-04-15 | 2019-04-11 | 0.335 | 72,000 | +32,000 | 0.01% | 24,120 |
| 2019-04-11 | 2019-04-09 | 0.350 | 40,000 | +16,000 | 0.01% | 14,000 |
| 2019-04-10 | 2019-04-08 | 0.280 | 24,000 | -40,000 | 0.00% | 6,720 |
| 2019-04-08 | 2019-04-03 | 0.285 | 64,000 | -56,000 | 0.01% | 18,240 |
| 2019-03-29 | 2019-03-27 | 0.290 | 120,000 | -4,000 | 0.01% | 34,800 |
| 2019-03-28 | 2019-03-26 | 0.285 | 124,000 | +4,000 | 0.02% | 35,340 |
| 2019-03-27 | 2019-03-25 | 0.280 | 120,000 | +32,000 | 0.01% | 33,600 |
| 2019-03-21 | 2019-03-19 | 0.290 | 88,000 | +52,000 | 0.01% | 25,520 |
| 2019-03-08 | 2019-03-06 | 0.295 | 36,000 | -72,000 | 0.00% | 10,620 |
| 2019-03-06 | 2019-03-04 | 0.280 | 108,000 | +12,000 | 0.01% | 30,240 |
| 2019-03-05 | 2019-03-01 | 0.265 | 96,000 | +4,000 | 0.01% | 25,440 |
| 2019-03-04 | 2019-02-28 | 0.270 | 92,000 | +24,000 | 0.01% | 24,840 |
| 2019-03-01 | 2019-02-27 | 0.280 | 68,000 | +16,000 | 0.01% | 19,040 |
| 2019-02-25 | 2019-02-21 | 0.280 | 52,000 | -12,000 | 0.01% | 14,560 |
| 2019-02-21 | 2019-02-19 | 0.270 | 64,000 | -16,000 | 0.01% | 17,280 |
| 2019-02-20 | 2019-02-18 | 0.265 | 80,000 | +16,000 | 0.01% | 21,200 |
| 2019-02-18 | 2019-02-14 | 0.270 | 64,000 | -52,000 | 0.01% | 17,280 |
| 2019-02-15 | 2019-02-13 | 0.265 | 116,000 | +64,000 | 0.01% | 30,740 |
| 2019-02-12 | 2019-02-08 | 0.265 | 52,000 | +32,000 | 0.01% | 13,780 |
| 2019-01-31 | 2019-01-29 | 0.270 | 20,000 | -88,000 | 0.00% | 5,400 |
| 2019-01-29 | 2019-01-25 | 0.265 | 108,000 | -40,000 | 0.01% | 28,620 |
| 2019-01-21 | 2019-01-17 | 0.285 | 148,000 | +100,000 | 0.02% | 42,180 |
| 2019-01-18 | 2019-01-16 | 0.270 | 48,000 | -68,000 | 0.01% | 12,960 |
| 2019-01-17 | 2019-01-15 | 0.285 | 116,000 | -44,000 | 0.01% | 33,060 |
| 2019-01-16 | 2019-01-14 | 0.270 | 160,000 | -4,000 | 0.02% | 43,200 |
| 2019-01-11 | 2019-01-09 | 0.280 | 164,000 | +124,000 | 0.02% | 45,920 |
| 2019-01-08 | 2019-01-04 | 0.370 | 40,000 | +24,000 | 0.01% | 14,800 |
| 2019-01-07 | 2019-01-03 | 0.355 | 16,000 | -36,000 | 0.00% | 5,680 |
| 2019-01-04 | 2019-01-02 | 0.335 | 52,000 | +4,000 | 0.01% | 17,420 |
| 2019-01-03 | 2018-12-31 | 0.355 | 48,000 | -60,000 | 0.01% | 17,040 |
| 2018-12-21 | 2018-12-19 | 0.280 | 108,000 | +28,000 | 0.01% | 30,240 |
| 2018-12-19 | 2018-12-17 | 0.290 | 80,000 | +52,000 | 0.01% | 23,200 |
| 2018-12-18 | 2018-12-14 | 0.300 | 28,000 | +16,000 | 0.00% | 8,400 |
| 2018-12-17 | 2018-12-13 | 0.295 | 12,000 | -80,000 | 0.00% | 3,540 |
| 2018-12-05 | 2018-12-03 | 0.340 | 92,000 | -84,000 | 0.01% | 31,280 |
| 2018-12-03 | 2018-11-29 | 0.360 | 176,000 | +104,000 | 0.02% | 63,360 |
| 2018-11-30 | 2018-11-28 | 0.380 | 72,000 | +32,000 | 0.01% | 27,360 |
| 2018-11-29 | 2018-11-27 | 0.380 | 40,000 | +40,000 | 0.01% | 15,200 |
| 2018-11-27 | 2018-11-23 | 0.395 | 0 | -132,000 | ||
| 2018-11-26 | 2018-11-22 | 0.375 | 132,000 | -12,000 | 0.02% | 49,500 |
| 2018-11-23 | 2018-11-21 | 0.375 | 144,000 | -12,000 | 0.02% | 54,000 |
| 2018-11-21 | 2018-11-19 | 0.375 | 156,000 | +36,000 | 0.02% | 58,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 120,000 | +44,000 | 0.01% | 49,200 |
| 2018-10-31 | 2018-10-29 | 0.320 | 76,000 | +72,000 | 0.01% | 24,320 |
| 2018-10-22 | 2018-10-18 | 0.385 | 4,000 | -20,000 | 0.00% | 1,540 |
| 2018-10-19 | 2018-10-16 | 0.400 | 24,000 | +20,000 | 0.00% | 9,600 |
| 2018-10-16 | 2018-10-12 | 0.430 | 4,000 | -32,000 | 0.00% | 1,720 |
| 2018-10-12 | 2018-10-10 | 0.465 | 36,000 | +32,000 | 0.00% | 16,740 |
| 2018-10-08 | 2018-10-04 | 0.445 | 4,000 | -28,000 | 0.00% | 1,780 |
| 2018-10-04 | 2018-10-02 | 0.440 | 32,000 | +28,000 | 0.00% | 14,080 |
| 2018-09-27 | 2018-09-24 | 0.435 | 4,000 | -20,000 | 0.00% | 1,740 |
| 2018-09-26 | 2018-09-21 | 0.480 | 24,000 | +24,000 | 0.00% | 11,520 |
| 2018-09-20 | 2018-09-18 | 0.460 | 0 | -116,000 | ||
| 2018-09-18 | 2018-09-14 | 0.465 | 116,000 | +32,000 | 0.01% | 53,940 |
| 2018-09-17 | 2018-09-13 | 0.480 | 84,000 | +84,000 | 0.01% | 40,320 |
| 2018-09-13 | 2018-09-11 | 0.490 | 0 | -88,000 | ||
| 2018-09-12 | 2018-09-10 | 0.640 | 88,000 | +84,000 | 0.01% | 56,320 |
| 2018-09-10 | 2018-09-06 | 0.670 | 4,000 | -56,000 | 0.00% | 2,680 |
| 2018-09-07 | 2018-09-05 | 0.690 | 60,000 | +32,000 | 0.01% | 41,400 |
| 2018-09-06 | 2018-09-04 | 0.700 | 28,000 | -20,000 | 0.00% | 19,600 |
| 2018-09-04 | 2018-08-31 | 0.700 | 48,000 | +44,000 | 0.01% | 33,600 |
| 2018-08-31 | 2018-08-29 | 0.800 | 4,000 | -4,000 | 0.00% | 3,200 |
| 2018-08-15 | 2018-08-13 | 0.570 | 8,000 | -4,000 | 0.00% | 4,560 |
| 2018-08-08 | 2018-08-06 | 0.680 | 12,000 | -52,000 | 0.00% | 8,160 |
| 2018-08-07 | 2018-08-03 | 0.680 | 64,000 | +52,000 | 0.01% | 43,520 |
| 2018-08-06 | 2018-08-02 | 0.710 | 12,000 | -60,000 | 0.00% | 8,520 |
| 2018-07-31 | 2018-07-27 | 0.790 | 72,000 | +4,000 | 0.01% | 56,880 |
| 2018-07-30 | 2018-07-26 | 0.770 | 68,000 | +24,000 | 0.01% | 52,360 |
| 2018-07-26 | 2018-07-24 | 0.790 | 44,000 | +28,000 | 0.01% | 34,760 |
| 2018-07-23 | 2018-07-19 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2018-07-12 | 2018-07-10 | 0.780 | 0 | -4,000 | ||
| 2018-07-11 | 2018-07-09 | 0.780 | 4,000 | -4,000 | 0.00% | 3,120 |
| 2018-07-10 | 2018-07-06 | 0.800 | 8,000 | -4,000 | 0.00% | 6,400 |
| 2018-07-06 | 2018-07-04 | 0.830 | 12,000 | -4,000 | 0.00% | 9,960 |
| 2018-07-05 | 2018-07-03 | 0.800 | 16,000 | +8,000 | 0.00% | 12,800 |
| 2018-06-28 | 2018-06-26 | 0.840 | 8,000 | -36,000 | 0.00% | 6,720 |
| 2018-06-27 | 2018-06-25 | 0.820 | 44,000 | +8,000 | 0.01% | 36,080 |
| 2018-06-25 | 2018-06-21 | 0.850 | 36,000 | +36,000 | 0.00% | 30,600 |
| 2018-06-22 | 2018-06-20 | 0.830 | 0 | -4,000 | ||
| 2018-06-21 | 2018-06-19 | 0.870 | 4,000 | -20,000 | 0.00% | 3,480 |
| 2018-06-20 | 2018-06-15 | 0.920 | 24,000 | -32,000 | 0.00% | 22,080 |
| 2018-06-15 | 2018-06-13 | 0.940 | 56,000 | +20,000 | 0.01% | 52,640 |
| 2018-06-14 | 2018-06-12 | 0.930 | 36,000 | -8,000 | 0.00% | 33,480 |
| 2018-06-12 | 2018-06-08 | 0.950 | 44,000 | +20,000 | 0.01% | 41,800 |
| 2018-06-11 | 2018-06-07 | 0.940 | 24,000 | -4,000 | 0.00% | 22,560 |
| 2018-06-07 | 2018-06-05 | 0.980 | 28,000 | +8,000 | 0.00% | 27,440 |
| 2018-06-06 | 2018-06-04 | 0.990 | 20,000 | -4,000 | 0.00% | 19,800 |
| 2018-06-04 | 2018-05-31 | 0.960 | 24,000 | -96,000 | 0.00% | 23,040 |
| 2018-06-01 | 2018-05-30 | 0.940 | 120,000 | +68,000 | 0.01% | 112,800 |
| 2018-05-31 | 2018-05-29 | 0.940 | 52,000 | +52,000 | 0.01% | 48,880 |
| 2018-05-30 | 2018-05-28 | 0.970 | 0 | -20,000 | ||
| 2018-05-29 | 2018-05-25 | 0.980 | 20,000 | -20,000 | 0.00% | 19,600 |
| 2018-05-28 | 2018-05-24 | 0.990 | 40,000 | -84,000 | 0.01% | 39,600 |
| 2018-05-25 | 2018-05-23 | 0.980 | 124,000 | +4,000 | 0.02% | 121,520 |
| 2018-05-24 | 2018-05-21 | 1.000 | 120,000 | -24,000 | 0.01% | 120,000 |
| 2018-05-23 | 2018-05-18 | 1.040 | 144,000 | -12,000 | 0.02% | 149,760 |
| 2018-05-21 | 2018-05-17 | 1.000 | 156,000 | -4,000 | 0.02% | 156,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 160,000 | +48,000 | 0.02% | 164,800 |
| 2018-05-16 | 2018-05-14 | 1.040 | 112,000 | +104,000 | 0.01% | 116,480 |
| 2018-05-14 | 2018-05-10 | 1.030 | 8,000 | -20,000 | 0.00% | 8,240 |
| 2018-05-11 | 2018-05-09 | 1.070 | 28,000 | -104,000 | 0.00% | 29,960 |
| 2018-05-10 | 2018-05-08 | 1.070 | 132,000 | +84,000 | 0.02% | 141,240 |
| 2018-05-09 | 2018-05-07 | 1.030 | 48,000 | -4,000 | 0.01% | 49,440 |
| 2018-05-08 | 2018-05-04 | 1.000 | 52,000 | -64,000 | 0.01% | 52,000 |
| 2018-05-07 | 2018-05-03 | 1.000 | 116,000 | -56,000 | 0.01% | 116,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 172,000 | -4,000 | 0.02% | 168,560 |
| 2018-05-03 | 2018-04-30 | 0.990 | 176,000 | +24,000 | 0.02% | 174,240 |
| 2018-05-02 | 2018-04-27 | 0.960 | 152,000 | +16,000 | 0.02% | 145,920 |
| 2018-04-30 | 2018-04-26 | 0.950 | 136,000 | +28,000 | 0.02% | 129,200 |
| 2018-04-27 | 2018-04-25 | 0.990 | 108,000 | -96,000 | 0.01% | 106,920 |
| 2018-04-26 | 2018-04-24 | 1.030 | 204,000 | +128,000 | 0.03% | 210,120 |
| 2018-04-25 | 2018-04-23 | 1.030 | 76,000 | -100,000 | 0.01% | 78,280 |
| 2018-04-23 | 2018-04-19 | 0.970 | 176,000 | -4,000 | 0.02% | 170,720 |
| 2018-04-20 | 2018-04-18 | 1.000 | 180,000 | +108,000 | 0.02% | 180,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 72,000 | -56,000 | 0.01% | 72,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 128,000 | -20,000 | 0.02% | 129,280 |
| 2018-04-17 | 2018-04-13 | 1.050 | 148,000 | +40,000 | 0.02% | 155,400 |
| 2018-04-16 | 2018-04-12 | 1.050 | 108,000 | +8,000 | 0.01% | 113,400 |
| 2018-04-13 | 2018-04-11 | 1.040 | 100,000 | +20,000 | 0.01% | 104,000 |
| 2018-04-12 | 2018-04-10 | 0.990 | 80,000 | -32,000 | 0.01% | 79,200 |
| 2018-04-11 | 2018-04-09 | 0.980 | 112,000 | -24,000 | 0.01% | 109,760 |
| 2018-04-10 | 2018-04-06 | 0.960 | 136,000 | +60,000 | 0.02% | 130,560 |
| 2018-04-09 | 2018-04-04 | 1.000 | 76,000 | -68,000 | 0.01% | 76,000 |
| 2018-04-06 | 2018-04-03 | 0.980 | 144,000 | +144,000 | 0.02% | 141,120 |
| 2018-04-04 | 2018-03-29 | 1.010 | 0 | -128,000 | ||
| 2018-04-03 | 2018-03-28 | 1.080 | 128,000 | +92,000 | 0.02% | 138,240 |
| 2018-03-29 | 2018-03-27 | 1.130 | 36,000 | +36,000 | 0.00% | 40,680 |
| 2018-03-27 | 2018-03-23 | 1.100 | 0 | -96,000 | ||
| 2018-03-26 | 2018-03-22 | 1.160 | 96,000 | +96,000 | 0.01% | 111,360 |
| 2018-03-23 | 2018-03-21 | 1.200 | 0 | -100,000 | ||
| 2018-03-22 | 2018-03-20 | 1.260 | 100,000 | -16,000 | 0.01% | 126,000 |
| 2018-03-21 | 2018-03-19 | 1.260 | 116,000 | +116,000 | 0.01% | 146,160 |
| 2018-03-19 | 2018-03-15 | 1.230 | 0 | -200,000 | ||
| 2018-03-16 | 2018-03-14 | 1.220 | 200,000 | -80,000 | 0.03% | 244,000 |
| 2018-03-15 | 2018-03-13 | 1.250 | 280,000 | +136,000 | 0.03% | 350,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 144,000 | +132,000 | 0.02% | 177,120 |
| 2018-03-13 | 2018-03-09 | 1.180 | 12,000 | -1,116,000 | 0.00% | 14,160 |
| 2018-03-12 | 2018-03-08 | 1.370 | 1,128,000 | -156,000 | 0.14% | 1,545,360 |
| 2018-03-09 | 2018-03-07 | 1.010 | 1,284,000 | +1,228,000 | 0.16% | 1,296,840 |
| 2018-03-08 | 2018-03-06 | 0.920 | 56,000 | +4,000 | 0.01% | 51,520 |
| 2018-03-07 | 2018-03-05 | 0.890 | 52,000 | -56,000 | 0.01% | 46,280 |
| 2018-03-05 | 2018-03-01 | 0.910 | 108,000 | +36,000 | 0.01% | 98,280 |
| 2018-03-02 | 2018-02-28 | 0.910 | 72,000 | -4,000 | 0.01% | 65,520 |
| 2018-03-01 | 2018-02-27 | 0.920 | 76,000 | +76,000 | 0.01% | 69,920 |
| 2018-02-22 | 2018-02-20 | 0.910 | 0 | -8,000 | ||
| 2018-02-21 | 2018-02-15 | 0.920 | 8,000 | -84,000 | 0.00% | 7,360 |
| 2018-02-20 | 2018-02-13 | 0.880 | 92,000 | -20,000 | 0.01% | 80,960 |
| 2018-02-14 | 2018-02-12 | 0.870 | 112,000 | +92,000 | 0.01% | 97,440 |
| 2018-02-13 | 2018-02-09 | 0.880 | 20,000 | -68,000 | 0.00% | 17,600 |
| 2018-02-09 | 2018-02-07 | 0.920 | 88,000 | -80,000 | 0.01% | 80,960 |
| 2018-02-08 | 2018-02-06 | 0.890 | 168,000 | -84,000 | 0.02% | 149,520 |
| 2018-02-07 | 2018-02-05 | 0.930 | 252,000 | -24,000 | 0.03% | 234,360 |
| 2018-02-06 | 2018-02-02 | 0.950 | 276,000 | -52,000 | 0.03% | 262,200 |
| 2018-02-05 | 2018-02-01 | 0.950 | 328,000 | -40,000 | 0.04% | 311,600 |
| 2018-02-02 | 2018-01-31 | 0.940 | 368,000 | +76,000 | 0.05% | 345,920 |
| 2018-01-31 | 2018-01-29 | 0.950 | 292,000 | -28,000 | 0.04% | 277,400 |
| 2018-01-30 | 2018-01-26 | 0.970 | 320,000 | +64,000 | 0.04% | 310,400 |
| 2018-01-29 | 2018-01-25 | 0.980 | 256,000 | -92,000 | 0.03% | 250,880 |
| 2018-01-26 | 2018-01-24 | 0.930 | 348,000 | -112,000 | 0.04% | 323,640 |
| 2018-01-25 | 2018-01-23 | 0.870 | 460,000 | -24,000 | 0.06% | 400,200 |
| 2018-01-24 | 2018-01-22 | 0.850 | 484,000 | -56,000 | 0.06% | 411,400 |
| 2018-01-23 | 2018-01-19 | 0.800 | 540,000 | -180,000 | 0.07% | 432,000 |
| 2018-01-17 | 2018-01-15 | 0.790 | 720,000 | -80,000 | 0.09% | 568,800 |
| 2018-01-16 | 2018-01-12 | 0.810 | 800,000 | -48,000 | 0.10% | 648,000 |
| 2018-01-15 | 2018-01-11 | 0.810 | 848,000 | -52,000 | 0.11% | 686,880 |
| 2018-01-12 | 2018-01-10 | 0.800 | 900,000 | -24,000 | 0.11% | 720,000 |
| 2018-01-11 | 2018-01-09 | 0.830 | 924,000 | -76,000 | 0.12% | 766,920 |
| 2018-01-05 | 2018-01-03 | 0.830 | 1,000,000 | -4,000 | 0.12% | 830,000 |
| 2018-01-04 | 2018-01-02 | 0.830 | 1,004,000 | -20,000 | 0.13% | 833,320 |
| 2018-01-02 | 2017-12-28 | 0.770 | 1,024,000 | -4,000 | 0.13% | 788,480 |
| 2017-12-28 | 2017-12-22 | 0.750 | 1,028,000 | +72,000 | 0.13% | 771,000 |
| 2017-12-27 | 2017-12-21 | 0.790 | 956,000 | +8,000 | 0.12% | 755,240 |
| 2017-12-22 | 2017-12-20 | 0.760 | 948,000 | -24,000 | 0.12% | 720,480 |
| 2017-12-21 | 2017-12-19 | 0.780 | 972,000 | +40,000 | 0.12% | 758,160 |
| 2017-12-20 | 2017-12-18 | 0.800 | 932,000 | +56,000 | 0.12% | 745,600 |
| 2017-12-15 | 2017-12-13 | 0.780 | 876,000 | +532,000 | 0.11% | 683,280 |
| 2017-12-14 | 2017-12-12 | 0.820 | 344,000 | -28,000 | 0.04% | 282,080 |
| 2017-12-12 | 2017-12-08 | 0.800 | 372,000 | -76,000 | 0.05% | 297,600 |
| 2017-12-11 | 2017-12-07 | 0.800 | 448,000 | -64,000 | 0.06% | 358,400 |
| 2017-12-08 | 2017-12-06 | 0.800 | 512,000 | -12,000 | 0.06% | 409,600 |
| 2017-12-05 | 2017-12-01 | 0.820 | 524,000 | +204,000 | 0.07% | 429,680 |
| 2017-12-04 | 2017-11-30 | 0.790 | 320,000 | -16,000 | 0.04% | 252,800 |
| 2017-12-01 | 2017-11-29 | 0.820 | 336,000 | -24,000 | 0.04% | 275,520 |
| 2017-11-30 | 2017-11-28 | 0.740 | 360,000 | +332,000 | 0.04% | 266,400 |
| 2017-11-29 | 2017-11-27 | 0.930 | 28,000 | -136,000 | 0.00% | 26,040 |
| 2017-11-28 | 2017-11-24 | 1.140 | 164,000 | +164,000 | 0.02% | 186,960 |
| 2017-11-27 | 2017-11-23 | 1.140 | 0 | -44,000 | ||
| 2017-09-29 | 2017-09-27 | 1.110 | 44,000 | +44,000 | 0.01% | 48,840 |
| 2017-08-15 | 2017-08-11 | 0.900 | 0 | -16,000 | ||
| 2017-08-14 | 2017-08-10 | 0.910 | 16,000 | -432,000 | 0.00% | 14,560 |
| 2017-08-09 | 2017-08-07 | 0.920 | 448,000 | +448,000 | 0.06% | 412,160 |
| 2017-07-25 | 2017-07-21 | 0.750 | 0 | -24,000 | ||
| 2017-07-24 | 2017-07-20 | 0.720 | 24,000 | +20,000 | 0.00% | 17,280 |
| 2017-07-21 | 2017-07-19 | 0.670 | 4,000 | +4,000 | 0.00% | 2,680 |
| 2017-05-15 | 2017-05-11 | 0.560 | 0 | -8,000 | ||
| 2017-05-09 | 2017-05-05 | 0.580 | 8,000 | -8,000 | 0.00% | 4,640 |
| 2017-05-05 | 2017-05-02 | 0.580 | 16,000 | -48,000 | 0.00% | 9,280 |
| 2017-05-04 | 2017-04-28 | 0.560 | 64,000 | +64,000 | 0.01% | 35,840 |
| 2017-05-02 | 2017-04-27 | 0.560 | 0 | -12,000 | ||
| 2017-04-28 | 2017-04-26 | 0.590 | 12,000 | +8,000 | 0.00% | 7,080 |
| 2017-04-26 | 2017-04-24 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2017-04-24 | 2017-04-20 | 0.590 | 0 | -12,000 | ||
| 2017-04-18 | 2017-04-12 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2017-04-05 | 2017-03-31 | 0.570 | 0 | -12,000 | ||
| 2017-04-03 | 2017-03-30 | 0.540 | 12,000 | -48,000 | 0.00% | 6,480 |
| 2017-03-30 | 2017-03-28 | 0.520 | 60,000 | +32,000 | 0.01% | 31,200 |
| 2017-03-27 | 2017-03-23 | 0.520 | 28,000 | -20,000 | 0.00% | 14,560 |
| 2017-03-16 | 2017-03-14 | 0.530 | 48,000 | +44,000 | 0.01% | 25,440 |
| 2017-03-15 | 2017-03-13 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2017-03-10 | 2017-03-08 | 0.570 | 0 | -60,000 | ||
| 2017-03-09 | 2017-03-07 | 0.570 | 60,000 | +36,000 | 0.01% | 34,200 |
| 2017-03-06 | 2017-03-02 | 0.600 | 24,000 | -16,000 | 0.00% | 14,400 |
| 2017-03-03 | 2017-03-01 | 0.590 | 40,000 | -4,000 | 0.01% | 23,600 |
| 2017-03-02 | 2017-02-28 | 0.600 | 44,000 | +24,000 | 0.01% | 26,400 |
| 2017-02-21 | 2017-02-17 | 0.610 | 20,000 | -12,000 | 0.00% | 12,200 |
| 2017-02-20 | 2017-02-16 | 0.650 | 32,000 | +20,000 | 0.00% | 20,800 |
| 2017-02-16 | 2017-02-14 | 0.620 | 12,000 | -16,000 | 0.00% | 7,440 |
| 2017-02-15 | 2017-02-13 | 0.620 | 28,000 | +8,000 | 0.00% | 17,360 |
| 2017-02-14 | 2017-02-10 | 0.640 | 20,000 | -12,000 | 0.00% | 12,800 |
| 2017-02-13 | 2017-02-09 | 0.660 | 32,000 | +8,000 | 0.00% | 21,120 |
| 2017-02-10 | 2017-02-08 | 0.660 | 24,000 | +12,000 | 0.00% | 15,840 |
| 2017-02-09 | 2017-02-07 | 0.660 | 12,000 | -16,000 | 0.00% | 7,920 |
| 2017-02-08 | 2017-02-06 | 0.660 | 28,000 | +8,000 | 0.00% | 18,480 |
| 2017-02-07 | 2017-02-03 | 0.680 | 20,000 | +12,000 | 0.00% | 13,600 |
| 2017-02-06 | 2017-02-02 | 0.670 | 8,000 | -8,000 | 0.00% | 5,360 |
| 2017-02-02 | 2017-01-27 | 0.680 | 16,000 | +8,000 | 0.00% | 10,880 |
| 2017-02-01 | 2017-01-25 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2017-01-24 | 2017-01-20 | 0.660 | 0 | -32,000 | ||
| 2017-01-20 | 2017-01-18 | 0.670 | 32,000 | +32,000 | 0.00% | 21,440 |
| 2017-01-12 | 2017-01-10 | 0.700 | 0 | -108,000 | ||
| 2017-01-11 | 2017-01-09 | 0.760 | 108,000 | +108,000 | 0.01% | 82,080 |
| 2017-01-10 | 2017-01-06 | 0.680 | 0 | -48,000 | ||
| 2017-01-09 | 2017-01-05 | 0.650 | 48,000 | -28,000 | 0.01% | 31,200 |
| 2017-01-06 | 2017-01-04 | 0.620 | 76,000 | -20,000 | 0.01% | 47,120 |
| 2017-01-04 | 2016-12-30 | 0.610 | 96,000 | +4,000 | 0.01% | 58,560 |
| 2016-12-30 | 2016-12-28 | 0.600 | 92,000 | +20,000 | 0.01% | 55,200 |
| 2016-12-29 | 2016-12-23 | 0.610 | 72,000 | -8,000 | 0.01% | 43,920 |
| 2016-12-23 | 2016-12-21 | 0.610 | 80,000 | -16,000 | 0.01% | 48,800 |
| 2016-12-22 | 2016-12-20 | 0.600 | 96,000 | -8,000 | 0.01% | 57,600 |
| 2016-12-20 | 2016-12-16 | 0.590 | 104,000 | +4,000 | 0.01% | 61,360 |
| 2016-12-13 | 2016-12-09 | 0.600 | 100,000 | -40,000 | 0.01% | 60,000 |
| 2016-12-12 | 2016-12-08 | 0.610 | 140,000 | +32,000 | 0.02% | 85,400 |
| 2016-12-09 | 2016-12-07 | 0.610 | 108,000 | +32,000 | 0.01% | 65,880 |
| 2016-12-08 | 2016-12-06 | 0.610 | 76,000 | -32,000 | 0.01% | 46,360 |
| 2016-12-07 | 2016-12-05 | 0.620 | 108,000 | +20,000 | 0.01% | 66,960 |
| 2016-12-06 | 2016-12-02 | 0.620 | 88,000 | +8,000 | 0.01% | 54,560 |
| 2016-12-05 | 2016-12-01 | 0.630 | 80,000 | +80,000 | 0.01% | 50,400 |
| 2016-11-29 | 2016-11-25 | 0.680 | 0 | -4,000 | ||
| 2016-11-25 | 2016-11-23 | 0.610 | 4,000 | +4,000 | 0.00% | 2,440 |
| 2016-11-22 | 2016-11-18 | 0.680 | 0 | -16,000 | ||
| 2016-11-21 | 2016-11-17 | 0.590 | 16,000 | -28,000 | 0.00% | 9,440 |
| 2016-11-18 | 2016-11-16 | 0.560 | 44,000 | -20,000 | 0.01% | 24,640 |
| 2016-11-16 | 2016-11-14 | 0.510 | 64,000 | +28,000 | 0.01% | 32,640 |
| 2016-11-15 | 2016-11-11 | 0.520 | 36,000 | +20,000 | 0.00% | 18,720 |
| 2016-11-01 | 2016-10-28 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2016-10-26 | 2016-10-24 | 0.550 | 0 | -68,000 | ||
| 2016-10-25 | 2016-10-20 | 0.540 | 68,000 | -40,000 | 0.01% | 36,720 |
| 2016-10-24 | 2016-10-19 | 0.570 | 108,000 | +28,000 | 0.01% | 61,560 |
| 2016-10-17 | 2016-10-13 | 0.485 | 80,000 | -8,000 | 0.01% | 38,800 |
| 2016-10-14 | 2016-10-12 | 0.470 | 88,000 | +48,000 | 0.01% | 41,360 |
| 2016-10-12 | 2016-10-07 | 0.465 | 40,000 | +4,000 | 0.01% | 18,600 |
| 2016-10-11 | 2016-10-06 | 0.470 | 36,000 | -52,000 | 0.00% | 16,920 |
| 2016-10-07 | 2016-10-05 | 0.480 | 88,000 | +8,000 | 0.01% | 42,240 |
| 2016-10-06 | 2016-10-04 | 0.490 | 80,000 | +24,000 | 0.01% | 39,200 |
| 2016-09-28 | 2016-09-26 | 0.485 | 56,000 | -16,000 | 0.01% | 27,160 |
| 2016-09-27 | 2016-09-23 | 0.485 | 72,000 | -4,000 | 0.01% | 34,920 |
| 2016-09-26 | 2016-09-22 | 0.500 | 76,000 | -28,000 | 0.01% | 38,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 104,000 | +12,000 | 0.01% | 53,040 |
| 2016-09-22 | 2016-09-20 | 0.490 | 92,000 | -12,000 | 0.01% | 45,080 |
| 2016-09-21 | 2016-09-19 | 0.495 | 104,000 | +44,000 | 0.01% | 51,480 |
| 2016-09-19 | 2016-09-14 | 0.510 | 60,000 | +60,000 | 0.01% | 30,600 |
| 2016-09-13 | 2016-09-09 | 0.530 | 0 | -28,000 | ||
| 2016-09-12 | 2016-09-08 | 0.540 | 28,000 | +16,000 | 0.00% | 15,120 |
| 2016-09-09 | 2016-09-07 | 0.530 | 12,000 | +4,000 | 0.00% | 6,360 |
| 2016-09-01 | 2016-08-30 | 0.465 | 8,000 | -60,000 | 0.00% | 3,720 |
| 2016-08-30 | 2016-08-26 | 0.455 | 68,000 | +56,000 | 0.01% | 30,940 |
| 2016-08-26 | 2016-08-24 | 0.440 | 12,000 | +8,000 | 0.00% | 5,280 |
| 2016-08-25 | 2016-08-23 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2016-08-23 | 2016-08-19 | 0.460 | 0 | -4,000 | ||
| 2016-08-22 | 2016-08-18 | 0.465 | 4,000 | +4,000 | 0.00% | 1,860 |
| 2016-08-16 | 2016-08-12 | 0.455 | 0 | -20,000 | ||
| 2016-08-15 | 2016-08-11 | 0.455 | 20,000 | +4,000 | 0.00% | 9,100 |
| 2016-08-11 | 2016-08-09 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2016-08-09 | 2016-08-05 | 0.465 | 0 | -8,000 | ||
| 2016-08-04 | 2016-08-01 | 0.415 | 8,000 | +8,000 | 0.00% | 3,320 |
| 2016-08-03 | 2016-07-29 | 0.415 | 0 | -56,000 | ||
| 2016-08-01 | 2016-07-28 | 0.430 | 56,000 | +4,000 | 0.01% | 24,080 |
| 2016-07-29 | 2016-07-27 | 0.420 | 52,000 | -52,000 | 0.01% | 21,840 |
| 2016-07-22 | 2016-07-20 | 0.435 | 104,000 | -4,000 | 0.01% | 45,240 |
| 2016-07-19 | 2016-07-15 | 0.420 | 108,000 | +8,000 | 0.01% | 45,360 |
| 2016-07-18 | 2016-07-14 | 0.420 | 100,000 | +100,000 | 0.01% | 42,000 |
| 2016-07-11 | 2016-07-07 | 0.405 | 0 | -8,000 | ||
| 2016-07-08 | 2016-07-06 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2016-06-29 | 2016-06-27 | 0.430 | 0 | -12,000 | ||
| 2016-06-23 | 2016-06-21 | 0.435 | 12,000 | -32,000 | 0.00% | 5,220 |
| 2016-06-20 | 2016-06-16 | 0.440 | 44,000 | +44,000 | 0.01% | 19,360 |
| 2016-06-16 | 2016-06-14 | 0.445 | 0 | -8,000 | ||
| 2016-06-15 | 2016-06-13 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2016-06-08 | 2016-06-06 | 0.465 | 0 | -16,000 | ||
| 2016-06-06 | 2016-06-02 | 0.500 | 16,000 | +12,000 | 0.00% | 8,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2016-05-30 | 2016-05-26 | 0.580 | 0 | -72,000 | ||
| 2016-05-26 | 2016-05-24 | 0.540 | 72,000 | +72,000 | 0.01% | 38,880 |
| 2016-05-05 | 2016-05-03 | 0.540 | 0 | -12,000 | ||
| 2016-05-04 | 2016-04-29 | 0.550 | 12,000 | -20,000 | 0.00% | 6,600 |
| 2016-05-03 | 2016-04-28 | 0.520 | 32,000 | -12,000 | 0.00% | 16,640 |
| 2016-04-29 | 2016-04-27 | 0.440 | 44,000 | +44,000 | 0.01% | 19,360 |
| 2016-04-22 | 2016-04-20 | 0.390 | 0 | -8,000 | ||
| 2016-04-18 | 2016-04-14 | 0.385 | 8,000 | -20,000 | 0.00% | 3,080 |
| 2016-04-15 | 2016-04-13 | 0.385 | 28,000 | +4,000 | 0.00% | 10,780 |
| 2016-04-08 | 2016-04-06 | 0.375 | 24,000 | +24,000 | 0.00% | 9,000 |
| 2016-03-15 | 2016-03-11 | 0.375 | 0 | -4,000 | ||
| 2016-03-11 | 2016-03-09 | 0.375 | 4,000 | +4,000 | 0.00% | 1,500 |
| 2016-01-08 | 2016-01-06 | 0.325 | 0 | -4,000 | ||
| 2015-12-28 | 2015-12-22 | 0.325 | 4,000 | +4,000 | 0.00% | 1,300 |
| 2015-12-01 | 2015-11-27 | 0.405 | 0 | -60,000 | ||
| 2015-11-30 | 2015-11-26 | 0.405 | 60,000 | -4,000 | 0.01% | 24,300 |
| 2015-11-27 | 2015-11-25 | 0.425 | 64,000 | -4,000 | 0.01% | 27,200 |
| 2015-11-25 | 2015-11-23 | 0.430 | 68,000 | +68,000 | 0.01% | 29,240 |
| 2015-08-07 | 2015-08-05 | 0.580 | 0 | -40,000 | ||
| 2015-08-06 | 2015-08-04 | 0.590 | 40,000 | -72,000 | 0.01% | 23,600 |
| 2015-08-05 | 2015-08-03 | 0.590 | 112,000 | +112,000 | 0.01% | 66,080 |
| 2015-08-03 | 2015-07-30 | 0.590 | 0 | -32,000 | ||
| 2015-07-31 | 2015-07-29 | 0.590 | 32,000 | -216,000 | 0.00% | 18,880 |
| 2015-07-30 | 2015-07-28 | 0.630 | 248,000 | +216,000 | 0.03% | 156,240 |
| 2015-07-29 | 2015-07-27 | 0.600 | 32,000 | +32,000 | 0.00% | 19,200 |
| 2015-07-28 | 2015-07-24 | 0.730 | 0 | -128,000 | ||
| 2015-07-27 | 2015-07-23 | 0.720 | 128,000 | +68,000 | 0.02% | 92,160 |
| 2015-07-24 | 2015-07-22 | 0.710 | 60,000 | +60,000 | 0.01% | 42,600 |
| 2015-07-23 | 2015-07-21 | 0.740 | 0 | -52,000 | ||
| 2015-07-22 | 2015-07-20 | 0.760 | 52,000 | -128,000 | 0.01% | 39,520 |
| 2015-07-21 | 2015-07-17 | 0.740 | 180,000 | -20,000 | 0.02% | 133,200 |
| 2015-07-20 | 2015-07-16 | 0.720 | 200,000 | +200,000 | 0.03% | 144,000 |
| 2015-07-17 | 2015-07-15 | 0.700 | 0 | -56,000 | ||
| 2015-07-16 | 2015-07-14 | 0.790 | 56,000 | +56,000 | 0.01% | 44,240 |
| 2015-07-14 | 2015-07-10 | 0.720 | 0 | -244,000 | ||
| 2015-07-13 | 2015-07-09 | 0.650 | 244,000 | -128,000 | 0.03% | 158,600 |
| 2015-07-10 | 2015-07-08 | 0.410 | 372,000 | +232,000 | 0.05% | 152,520 |
| 2015-07-09 | 2015-07-07 | 0.570 | 140,000 | +80,000 | 0.02% | 79,800 |
| 2015-07-08 | 2015-07-06 | 0.710 | 60,000 | +60,000 | 0.01% | 42,600 |
| 2015-07-07 | 2015-07-03 | 0.840 | 0 | -112,000 | ||
| 2015-07-06 | 2015-07-02 | 0.930 | 112,000 | -124,000 | 0.01% | 104,160 |
| 2015-07-03 | 2015-06-30 | 0.970 | 236,000 | +148,000 | 0.03% | 228,920 |
| 2015-07-02 | 2015-06-29 | 0.990 | 88,000 | -8,000 | 0.01% | 87,120 |
| 2015-06-30 | 2015-06-26 | 1.050 | 96,000 | +96,000 | 0.01% | 100,800 |
| 2015-06-25 | 2015-06-23 | 1.090 | 0 | -40,000 | ||
| 2015-06-24 | 2015-06-22 | 1.130 | 40,000 | +40,000 | 0.01% | 45,200 |
| 2015-06-23 | 2015-06-19 | 1.070 | 0 | -16,000 | ||
| 2015-06-22 | 2015-06-18 | 1.070 | 16,000 | -136,000 | 0.00% | 17,120 |
| 2015-06-19 | 2015-06-17 | 1.070 | 152,000 | +28,000 | 0.02% | 162,640 |
| 2015-06-18 | 2015-06-16 | 1.100 | 124,000 | -60,000 | 0.02% | 136,400 |
| 2015-06-17 | 2015-06-15 | 1.080 | 184,000 | +132,000 | 0.02% | 198,720 |
| 2015-06-16 | 2015-06-12 | 1.110 | 52,000 | +52,000 | 0.01% | 57,720 |
| 2015-06-12 | 2015-06-10 | 1.130 | 0 | -120,000 | ||
| 2015-06-11 | 2015-06-09 | 1.040 | 120,000 | +120,000 | 0.01% | 124,800 |
| 2015-06-10 | 2015-06-08 | 1.130 | 0 | -348,000 | ||
| 2015-06-09 | 2015-06-05 | 1.170 | 348,000 | +348,000 | 0.04% | 407,160 |
| 2015-05-29 | 2015-05-27 | 1.190 | 0 | -436,000 | ||
| 2015-05-28 | 2015-05-26 | 1.190 | 436,000 | +416,000 | 0.05% | 518,840 |
| 2015-05-27 | 2015-05-22 | 1.280 | 20,000 | -444,000 | 0.00% | 25,600 |
| 2015-05-26 | 2015-05-21 | 1.430 | 464,000 | +464,000 | 0.06% | 663,520 |
| 2015-05-14 | 2015-05-12 | 0.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy