History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 4,908,000 +0 0.61% 588,960
2025-10-13 2025-10-09 0.119 4,908,000 +0 0.61% 584,052
2025-10-10 2025-10-08 0.126 4,908,000 -32,000 0.61% 618,408
2025-10-03 2025-09-30 0.123 4,940,000 +72,000 0.62% 607,620
2025-09-25 2025-09-23 0.126 4,868,000 +84,000 0.61% 613,368
2025-09-18 2025-09-16 0.125 4,784,000 +20,000 0.60% 598,000
2025-09-15 2025-09-11 0.134 4,764,000 -32,000 0.60% 638,376
2025-09-11 2025-09-09 0.128 4,796,000 +32,000 0.60% 613,888
2025-09-10 2025-09-08 0.129 4,764,000 +20,000 0.60% 614,556
2025-09-09 2025-09-05 0.127 4,744,000 -16,000 0.59% 602,488
2025-09-08 2025-09-04 0.140 4,760,000 +16,000 0.60% 666,400
2025-09-05 2025-09-03 0.145 4,744,000 -12,000 0.59% 687,880
2025-09-04 2025-09-02 0.141 4,756,000 +20,000 0.59% 670,596
2025-09-01 2025-08-28 0.180 4,736,000 +32,000 0.59% 852,480
2025-08-29 2025-08-27 0.180 4,704,000 +60,000 0.59% 846,720
2025-08-28 2025-08-26 0.180 4,644,000 +20,000 0.58% 835,920
2025-08-26 2025-08-22 0.215 4,624,000 -24,000 0.58% 994,160
2025-08-25 2025-08-21 0.200 4,648,000 -20,000 0.58% 929,600
2025-08-22 2025-08-20 0.184 4,668,000 +20,000 0.58% 858,912
2025-08-20 2025-08-18 0.200 4,648,000 -400,000 0.58% 929,600
2025-08-19 2025-08-15 0.200 5,048,000 +100,000 0.63% 1,009,600
2025-08-18 2025-08-14 0.226 4,948,000 +60,000 0.62% 1,118,248
2025-08-15 2025-08-13 0.237 4,888,000 -80,000 0.61% 1,158,456
2025-08-14 2025-08-12 0.240 4,968,000 +300,000 0.62% 1,192,320
2025-08-13 2025-08-11 0.265 4,668,000 +28,000 0.58% 1,237,020
2025-07-17 2025-07-15 0.061 4,640,000 +16,000 0.58% 283,040
2025-07-15 2025-07-11 0.065 4,624,000 +92,000 0.58% 300,560
2025-07-14 2025-07-10 0.064 4,532,000 +8,000 0.57% 290,048
2025-03-20 2025-03-18 0.053 4,524,000 -20,000 0.57% 239,772
2025-01-10 2025-01-08 0.050 4,544,000 -20,000 0.57% 227,200
2024-11-12 2024-11-08 0.056 4,564,000 -4,000 0.57% 255,584
2024-10-10 2024-10-08 0.062 4,568,000 -100,000 0.57% 283,216
2024-10-08 2024-10-04 0.061 4,668,000 +100,000 0.58% 284,748
2024-03-14 2024-03-12 0.036 4,568,000 -80,000 0.57% 164,448
2024-02-07 2024-02-05 0.049 4,648,000 -40,000 0.58% 227,752
2023-12-15 2023-12-13 0.060 4,688,000 -20,000 0.59% 281,280
2023-12-01 2023-11-29 0.070 4,708,000 -20,000 0.59% 329,560
2023-07-19 2023-07-14 0.079 4,728,000 -20,000 0.59% 373,512
2023-06-08 2023-06-06 0.066 4,748,000 -4,000 0.59% 313,368
2023-05-04 2023-05-02 0.087 4,752,000 -108,000 0.59% 413,424
2023-05-03 2023-04-28 0.089 4,860,000 -100,000 0.61% 432,540
2023-05-02 2023-04-27 0.090 4,960,000 -140,000 0.62% 446,400
2023-04-11 2023-04-04 0.093 5,100,000 +12,000 0.64% 474,300
2023-04-06 2023-04-03 0.088 5,088,000 +44,000 0.64% 447,744
2023-03-23 2023-03-21 0.108 5,044,000 +52,000 0.63% 544,752
2023-03-22 2023-03-20 0.091 4,992,000 +8,000 0.62% 454,272
2023-03-21 2023-03-17 0.099 4,984,000 +108,000 0.62% 493,416
2023-03-20 2023-03-16 0.112 4,876,000 -144,000 0.61% 546,112
2023-03-17 2023-03-15 0.120 5,020,000 +268,000 0.63% 602,400
2023-01-03 2022-12-29 0.071 4,752,000 -200,000 0.59% 337,392
2022-12-08 2022-12-06 0.069 4,952,000 -176,000 0.62% 341,688
2022-09-22 2022-09-20 0.077 5,128,000 -4,000 0.64% 394,856
2022-09-08 2022-09-06 0.099 5,132,000 -40,000 0.64% 508,068
2022-07-21 2022-07-19 0.069 5,172,000 -80,000 0.65% 356,868
2022-07-05 2022-06-30 0.075 5,252,000 +8,000 0.66% 393,900
2022-06-10 2022-06-08 0.100 5,244,000 +56,000 0.66% 524,400
2022-06-07 2022-06-02 0.086 5,188,000 -80,000 0.65% 446,168
2022-06-02 2022-05-31 0.082 5,268,000 +76,000 0.66% 431,976
2022-06-01 2022-05-30 0.085 5,192,000 -48,000 0.65% 441,320
2021-12-29 2021-12-24 0.118 5,240,000 -4,000 0.66% 618,320
2021-09-30 2021-09-28 0.112 5,244,000 -848,000 0.66% 587,328
2021-08-27 2021-08-25 0.178 6,092,000 -100,000 0.76% 1,084,376
2021-08-25 2021-08-23 0.172 6,192,000 -660,000 0.77% 1,065,024
2021-08-24 2021-08-20 0.196 6,852,000 -216,000 0.86% 1,342,992
2021-08-23 2021-08-19 0.245 7,068,000 +120,000 0.88% 1,731,660
2021-08-19 2021-08-17 0.138 6,948,000 -100,000 0.87% 958,824
2021-07-22 2021-07-20 0.104 7,048,000 -40,000 0.88% 732,992
2021-06-25 2021-06-23 0.101 7,088,000 -40,000 0.89% 715,888
2021-06-18 2021-06-16 0.105 7,128,000 -160,000 0.89% 748,440
2021-06-10 2021-06-08 0.119 7,288,000 -20,000 0.91% 867,272
2021-06-04 2021-06-02 0.088 7,308,000 -60,000 0.91% 643,104
2021-04-30 2021-04-28 0.148 7,368,000 +12,000 0.92% 1,090,464
2021-04-22 2021-04-20 0.082 7,356,000 -4,000 0.92% 603,192
2021-03-17 2021-03-15 0.079 7,360,000 -16,000 0.92% 581,440
2021-02-18 2021-02-16 0.081 7,376,000 -8,000 0.92% 597,456
2021-01-04 2020-12-29 0.093 7,384,000 -112,000 0.92% 686,712
2020-12-09 2020-12-07 0.105 7,496,000 -24,000 0.94% 787,080
2020-11-25 2020-11-23 0.099 7,520,000 +108,000 0.94% 744,480
2020-11-04 2020-11-02 0.142 7,412,000 -4,000 0.93% 1,052,504
2020-10-16 2020-10-14 0.164 7,416,000 +44,000 0.93% 1,216,224
2020-10-14 2020-10-09 0.165 7,372,000 -28,000 0.92% 1,216,380
2020-09-14 2020-09-10 0.139 7,400,000 -8,000 0.92% 1,028,600
2020-08-13 2020-08-11 0.111 7,408,000 +4,000 0.93% 822,288
2020-08-06 2020-08-04 0.103 7,404,000 +204,000 0.93% 762,612
2020-08-03 2020-07-30 0.103 7,200,000 -4,000 0.90% 741,600
2020-06-17 2020-06-15 0.092 7,204,000 -80,000 0.90% 662,768
2020-04-21 2020-04-17 0.101 7,284,000 +12,000 0.91% 735,684
2020-04-17 2020-04-15 0.105 7,272,000 +28,000 0.91% 763,560
2020-04-15 2020-04-09 0.096 7,244,000 +32,000 0.91% 695,424
2020-03-23 2020-03-19 0.122 7,212,000 +24,000 0.90% 879,864
2020-03-11 2020-03-09 0.146 7,188,000 +20,000 0.90% 1,049,448
2020-03-10 2020-03-06 0.143 7,168,000 +24,000 0.90% 1,025,024
2020-03-09 2020-03-05 0.140 7,144,000 +112,000 0.89% 1,000,160
2020-03-06 2020-03-04 0.135 7,032,000 +68,000 0.88% 949,320
2020-03-05 2020-03-03 0.134 6,964,000 +60,000 0.87% 933,176
2020-03-04 2020-03-02 0.130 6,904,000 +100,000 0.86% 897,520
2020-02-10 2020-02-06 0.160 6,804,000 -36,000 0.85% 1,088,640
2020-02-07 2020-02-05 0.139 6,840,000 -20,000 0.85% 950,760
2020-02-06 2020-02-04 0.140 6,860,000 -104,000 0.86% 960,400
2020-02-05 2020-02-03 0.152 6,964,000 -64,000 0.87% 1,058,528
2020-01-21 2020-01-17 0.180 7,028,000 -4,000 0.88% 1,265,040
2020-01-16 2020-01-14 0.180 7,032,000 -12,000 0.88% 1,265,760
2020-01-15 2020-01-13 0.180 7,044,000 -192,000 0.88% 1,267,920
2019-10-18 2019-10-16 0.176 7,236,000 +200,000 0.90% 1,273,536
2019-10-10 2019-10-08 0.194 7,036,000 +48,000 0.88% 1,364,984
2019-08-16 2019-08-14 0.260 6,988,000 -32,000 0.87% 1,816,880
2019-08-15 2019-08-13 0.275 7,020,000 -120,000 0.88% 1,930,500
2019-08-14 2019-08-12 0.210 7,140,000 +32,000 0.89% 1,499,400
2019-08-05 2019-08-01 0.246 7,108,000 +36,000 0.89% 1,748,568
2019-05-30 2019-05-28 0.300 7,072,000 -228,000 0.88% 2,121,600
2019-05-29 2019-05-27 0.305 7,300,000 -12,000 0.91% 2,226,500
2019-04-29 2019-04-25 0.375 7,312,000 -48,000 0.91% 2,742,000
2019-04-26 2019-04-24 0.420 7,360,000 +48,000 0.92% 3,091,200
2019-04-25 2019-04-23 0.480 7,312,000 +136,000 0.91% 3,509,760
2019-04-23 2019-04-17 0.435 7,176,000 +120,000 0.90% 3,121,560
2019-04-12 2019-04-10 0.370 7,056,000 +4,000 0.88% 2,610,720
2019-04-11 2019-04-09 0.350 7,052,000 -4,000 0.88% 2,468,200
2019-03-28 2019-03-26 0.285 7,056,000 -4,000 0.88% 2,010,960
2019-03-27 2019-03-25 0.280 7,060,000 -20,000 0.88% 1,976,800
2019-03-14 2019-03-12 0.310 7,080,000 +8,000 0.89% 2,194,800
2019-02-20 2019-02-18 0.265 7,072,000 +8,000 0.88% 1,874,080
2019-01-31 2019-01-29 0.270 7,064,000 -4,000 0.88% 1,907,280
2019-01-21 2019-01-17 0.285 7,068,000 -8,000 0.88% 2,014,380
2019-01-18 2019-01-16 0.270 7,076,000 -4,000 0.88% 1,910,520
2019-01-14 2019-01-10 0.305 7,080,000 -12,000 0.89% 2,159,400
2018-12-18 2018-12-14 0.300 7,092,000 +12,000 0.89% 2,127,600
2018-12-05 2018-12-03 0.340 7,080,000 -12,000 0.89% 2,407,200
2018-11-30 2018-11-28 0.380 7,092,000 -56,000 0.89% 2,694,960
2018-11-20 2018-11-16 0.410 7,148,000 +24,000 0.89% 2,930,680
2018-10-24 2018-10-22 0.380 7,124,000 +28,000 0.89% 2,707,120
2018-10-11 2018-10-09 0.460 7,096,000 +16,000 0.89% 3,264,160
2018-10-10 2018-10-08 0.450 7,080,000 +60,000 0.89% 3,186,000
2018-10-09 2018-10-05 0.450 7,020,000 +4,000 0.88% 3,159,000
2018-10-08 2018-10-04 0.445 7,016,000 -4,000 0.88% 3,122,120
2018-09-28 2018-09-26 0.445 7,020,000 +92,000 0.88% 3,123,900
2018-09-27 2018-09-24 0.435 6,928,000 +280,000 0.87% 3,013,680
2018-09-26 2018-09-21 0.480 6,648,000 -4,000 0.83% 3,191,040
2018-09-21 2018-09-19 0.475 6,652,000 +84,000 0.83% 3,159,700
2018-09-14 2018-09-12 0.475 6,568,000 -36,000 0.82% 3,119,800
2018-09-13 2018-09-11 0.490 6,604,000 +136,000 0.83% 3,235,960
2018-09-12 2018-09-10 0.640 6,468,000 -12,000 0.81% 4,139,520
2018-09-07 2018-09-05 0.690 6,480,000 -4,000 0.81% 4,471,200
2018-09-04 2018-08-31 0.700 6,484,000 +20,000 0.81% 4,538,800
2018-08-31 2018-08-29 0.800 6,464,000 -68,000 0.81% 5,171,200
2018-08-30 2018-08-28 0.760 6,532,000 -12,000 0.82% 4,964,320
2018-08-27 2018-08-23 0.630 6,544,000 +128,000 0.82% 4,122,720
2018-08-17 2018-08-15 0.610 6,416,000 -300,000 0.80% 3,913,760
2018-08-16 2018-08-14 0.600 6,716,000 -280,000 0.84% 4,029,600
2018-08-15 2018-08-13 0.570 6,996,000 -404,000 0.87% 3,987,720
2018-08-14 2018-08-10 0.640 7,400,000 -184,000 0.92% 4,736,000
2018-08-08 2018-08-06 0.680 7,584,000 +32,000 0.95% 5,157,120
2018-08-07 2018-08-03 0.680 7,552,000 +88,000 0.94% 5,135,360
2018-08-03 2018-08-01 0.790 7,464,000 -28,000 0.93% 5,896,560
2018-08-02 2018-07-31 0.790 7,492,000 -16,000 0.94% 5,918,680
2018-07-31 2018-07-27 0.790 7,508,000 +32,000 0.94% 5,931,320
2018-07-30 2018-07-26 0.770 7,476,000 +8,000 0.93% 5,756,520
2018-07-27 2018-07-25 0.780 7,468,000 -8,000 0.93% 5,825,040
2018-07-25 2018-07-23 0.760 7,476,000 -4,000 0.93% 5,681,760
2018-07-23 2018-07-19 0.760 7,480,000 +100,000 0.94% 5,684,800
2018-07-12 2018-07-10 0.780 7,380,000 -28,000 0.92% 5,756,400
2018-07-09 2018-07-05 0.760 7,408,000 -100,000 0.93% 5,630,080
2018-06-28 2018-06-26 0.840 7,508,000 +40,000 0.94% 6,306,720
2018-06-27 2018-06-25 0.820 7,468,000 -44,000 0.93% 6,123,760
2018-06-26 2018-06-22 0.840 7,512,000 +40,000 0.94% 6,310,080
2018-06-25 2018-06-21 0.850 7,472,000 -4,000 0.93% 6,351,200
2018-06-21 2018-06-19 0.870 7,476,000 +128,000 0.93% 6,504,120
2018-06-20 2018-06-15 0.920 7,348,000 +48,000 0.92% 6,760,160
2018-06-12 2018-06-08 0.950 7,300,000 -20,000 0.91% 6,935,000
2018-06-11 2018-06-07 0.940 7,320,000 +4,000 0.92% 6,880,800
2018-06-08 2018-06-06 0.940 7,316,000 -4,000 0.91% 6,877,040
2018-06-07 2018-06-05 0.980 7,320,000 -4,000 0.92% 7,173,600
2018-06-05 2018-06-01 0.970 7,324,000 -4,000 0.92% 7,104,280
2018-06-01 2018-05-30 0.940 7,328,000 +84,000 0.92% 6,888,320
2018-05-31 2018-05-29 0.940 7,244,000 +84,000 0.91% 6,809,360
2018-05-30 2018-05-28 0.970 7,160,000 +8,000 0.90% 6,945,200
2018-05-29 2018-05-25 0.980 7,152,000 +20,000 0.89% 7,008,960
2018-05-28 2018-05-24 0.990 7,132,000 -80,000 0.89% 7,060,680
2018-05-25 2018-05-23 0.980 7,212,000 -20,000 0.90% 7,067,760
2018-05-24 2018-05-21 1.000 7,232,000 -16,000 0.90% 7,232,000
2018-05-21 2018-05-17 1.000 7,248,000 +8,000 0.91% 7,248,000
2018-05-18 2018-05-16 1.000 7,240,000 +44,000 0.91% 7,240,000
2018-05-17 2018-05-15 1.030 7,196,000 +60,000 0.90% 7,411,880
2018-05-16 2018-05-14 1.040 7,136,000 -12,000 0.89% 7,421,440
2018-05-15 2018-05-11 1.030 7,148,000 +48,000 0.89% 7,362,440
2018-05-14 2018-05-10 1.030 7,100,000 +52,000 0.89% 7,313,000
2018-05-11 2018-05-09 1.070 7,048,000 -24,000 0.88% 7,541,360
2018-05-10 2018-05-08 1.070 7,072,000 -196,000 0.88% 7,567,040
2018-05-08 2018-05-04 1.000 7,268,000 -12,000 0.91% 7,268,000
2018-05-04 2018-05-02 0.980 7,280,000 +4,000 0.91% 7,134,400
2018-04-30 2018-04-26 0.950 7,276,000 +188,000 0.91% 6,912,200
2018-04-27 2018-04-25 0.990 7,088,000 +124,000 0.89% 7,017,120
2018-04-26 2018-04-24 1.030 6,964,000 +336,000 0.87% 7,172,920
2018-04-25 2018-04-23 1.030 6,628,000 +40,000 0.83% 6,826,840
2018-04-23 2018-04-19 0.970 6,588,000 +128,000 0.82% 6,390,360
2018-04-20 2018-04-18 1.000 6,460,000 +40,000 0.81% 6,460,000
2018-04-19 2018-04-17 1.000 6,420,000 +40,000 0.80% 6,420,000
2018-04-18 2018-04-16 1.010 6,380,000 -124,000 0.80% 6,443,800
2018-04-17 2018-04-13 1.050 6,504,000 -8,000 0.81% 6,829,200
2018-04-13 2018-04-11 1.040 6,512,000 +236,000 0.81% 6,772,480
2018-04-12 2018-04-10 0.990 6,276,000 +112,000 0.78% 6,213,240
2018-04-11 2018-04-09 0.980 6,164,000 +12,000 0.77% 6,040,720
2018-04-10 2018-04-06 0.960 6,152,000 +32,000 0.77% 5,905,920
2018-04-09 2018-04-04 1.000 6,120,000 -172,000 0.77% 6,120,000
2018-04-06 2018-04-03 0.980 6,292,000 +28,000 0.79% 6,166,160
2018-04-04 2018-03-29 1.010 6,264,000 +60,000 0.78% 6,326,640
2018-04-03 2018-03-28 1.080 6,204,000 +100,000 0.78% 6,700,320
2018-03-28 2018-03-26 1.100 6,104,000 -24,000 0.76% 6,714,400
2018-03-27 2018-03-23 1.100 6,128,000 -204,000 0.77% 6,740,800
2018-03-26 2018-03-22 1.160 6,332,000 -112,000 0.79% 7,345,120
2018-03-23 2018-03-21 1.200 6,444,000 +84,000 0.81% 7,732,800
2018-03-22 2018-03-20 1.260 6,360,000 +32,000 0.80% 8,013,600
2018-03-21 2018-03-19 1.260 6,328,000 -48,000 0.79% 7,973,280
2018-03-20 2018-03-16 1.210 6,376,000 +24,000 0.80% 7,714,960
2018-03-19 2018-03-15 1.230 6,352,000 -12,000 0.79% 7,812,960
2018-03-16 2018-03-14 1.220 6,364,000 -284,000 0.80% 7,764,080
2018-03-15 2018-03-13 1.250 6,648,000 -56,000 0.83% 8,310,000
2018-03-14 2018-03-12 1.230 6,704,000 -4,000 0.84% 8,245,920
2018-03-13 2018-03-09 1.180 6,708,000 +476,000 0.84% 7,915,440
2018-03-12 2018-03-08 1.370 6,232,000 -900,000 0.78% 8,537,840
2018-03-09 2018-03-07 1.010 7,132,000 +572,000 0.89% 7,203,320
2018-03-07 2018-03-05 0.890 6,560,000 -12,000 0.82% 5,838,400
2018-03-02 2018-02-28 0.910 6,572,000 +12,000 0.82% 5,980,520
2018-03-01 2018-02-27 0.920 6,560,000 -32,000 0.82% 6,035,200
2018-02-13 2018-02-09 0.880 6,592,000 -28,000 0.82% 5,800,960
2018-02-08 2018-02-06 0.890 6,620,000 +4,000 0.83% 5,891,800
2018-02-06 2018-02-02 0.950 6,616,000 +16,000 0.83% 6,285,200
2018-02-02 2018-01-31 0.940 6,600,000 +40,000 0.83% 6,204,000
2018-02-01 2018-01-30 0.970 6,560,000 -44,000 0.82% 6,363,200
2018-01-31 2018-01-29 0.950 6,604,000 -8,000 0.83% 6,273,800
2018-01-30 2018-01-26 0.970 6,612,000 +20,000 0.83% 6,413,640
2018-01-29 2018-01-25 0.980 6,592,000 -332,000 0.82% 6,460,160
2018-01-25 2018-01-23 0.870 6,924,000 +36,000 0.87% 6,023,880
2018-01-24 2018-01-22 0.850 6,888,000 -104,000 0.86% 5,854,800
2018-01-23 2018-01-19 0.800 6,992,000 +32,000 0.87% 5,593,600
2018-01-17 2018-01-15 0.790 6,960,000 +24,000 0.87% 5,498,400
2018-01-12 2018-01-10 0.800 6,936,000 +12,000 0.87% 5,548,800
2018-01-11 2018-01-09 0.830 6,924,000 +32,000 0.87% 5,746,920
2018-01-08 2018-01-04 0.830 6,892,000 +64,000 0.86% 5,720,360
2018-01-04 2018-01-02 0.830 6,828,000 +228,000 0.85% 5,667,240
2018-01-03 2017-12-29 0.750 6,600,000 +140,000 0.83% 4,950,000
2018-01-02 2017-12-28 0.770 6,460,000 +20,000 0.81% 4,974,200
2017-12-29 2017-12-27 0.770 6,440,000 +100,000 0.80% 4,958,800
2017-12-27 2017-12-21 0.790 6,340,000 +40,000 0.79% 5,008,600
2017-12-22 2017-12-20 0.760 6,300,000 +24,000 0.79% 4,788,000
2017-12-20 2017-12-18 0.800 6,276,000 -36,000 0.78% 5,020,800
2017-12-19 2017-12-15 0.780 6,312,000 +24,000 0.79% 4,923,360
2017-12-18 2017-12-14 0.780 6,288,000 -24,000 0.79% 4,904,640
2017-12-15 2017-12-13 0.780 6,312,000 +116,000 0.79% 4,923,360
2017-12-14 2017-12-12 0.820 6,196,000 +384,000 0.77% 5,080,720
2017-12-12 2017-12-08 0.800 5,812,000 +12,000 0.73% 4,649,600
2017-12-11 2017-12-07 0.800 5,800,000 -32,000 0.73% 4,640,000
2017-12-08 2017-12-06 0.800 5,832,000 +32,000 0.73% 4,665,600
2017-12-07 2017-12-05 0.810 5,800,000 +244,000 0.73% 4,698,000
2017-12-06 2017-12-04 0.840 5,556,000 +24,000 0.69% 4,667,040
2017-12-05 2017-12-01 0.820 5,532,000 +56,000 0.69% 4,536,240
2017-12-04 2017-11-30 0.790 5,476,000 -48,000 0.68% 4,326,040
2017-12-01 2017-11-29 0.820 5,524,000 +32,000 0.69% 4,529,680
2017-11-30 2017-11-28 0.740 5,492,000 -152,000 0.69% 4,064,080
2017-11-29 2017-11-27 0.930 5,644,000 -792,000 0.71% 5,248,920
2017-11-28 2017-11-24 1.140 6,436,000 +232,000 0.80% 7,337,040
2017-11-27 2017-11-23 1.140 6,204,000 +932,000 0.78% 7,072,560
2017-09-29 2017-09-27 1.110 5,272,000 +12,000 0.66% 5,851,920
2017-09-28 2017-09-26 0.940 5,260,000 +16,000 0.66% 4,944,400
2017-09-27 2017-09-25 0.950 5,244,000 -1,716,000 0.66% 4,981,800
2017-09-26 2017-09-22 0.950 6,960,000 -268,000 0.87% 6,612,000
2017-09-25 2017-09-21 0.950 7,228,000 -24,000 0.90% 6,866,600
2017-09-22 2017-09-20 0.940 7,252,000 -12,000 0.91% 6,816,880
2017-09-21 2017-09-19 0.940 7,264,000 -36,000 0.91% 6,828,160
2017-09-20 2017-09-18 0.940 7,300,000 -12,000 0.91% 6,862,000
2017-09-19 2017-09-15 0.940 7,312,000 -140,000 0.91% 6,873,280
2017-09-18 2017-09-14 0.940 7,452,000 -88,000 0.93% 7,004,880
2017-09-15 2017-09-13 0.940 7,540,000 -16,000 0.94% 7,087,600
2017-09-14 2017-09-12 0.940 7,556,000 -20,000 0.94% 7,102,640
2017-09-11 2017-09-07 0.950 7,576,000 -4,000 0.95% 7,197,200
2017-09-07 2017-09-05 0.940 7,580,000 -20,000 0.95% 7,125,200
2017-09-06 2017-09-04 0.950 7,600,000 -84,000 0.95% 7,220,000
2017-09-05 2017-09-01 0.940 7,684,000 -12,000 0.96% 7,222,960
2017-09-04 2017-08-31 0.940 7,696,000 -40,000 0.96% 7,234,240
2017-09-01 2017-08-30 0.940 7,736,000 -88,000 0.97% 7,271,840
2017-08-31 2017-08-29 0.940 7,824,000 -64,000 0.98% 7,354,560
2017-08-30 2017-08-28 0.950 7,888,000 +32,000 0.99% 7,493,600
2017-08-29 2017-08-25 0.950 7,856,000 -792,000 0.98% 7,463,200
2017-08-28 2017-08-24 0.940 8,648,000 -328,000 1.08% 8,129,120
2017-08-24 2017-08-21 0.940 8,976,000 -196,000 1.12% 8,437,440
2017-08-22 2017-08-18 0.940 9,172,000 -156,000 1.15% 8,621,680
2017-08-21 2017-08-17 0.940 9,328,000 +48,000 1.17% 8,768,320
2017-08-18 2017-08-16 0.940 9,280,000 -916,000 1.16% 8,723,200
2017-08-17 2017-08-15 0.930 10,196,000 +752,000 1.27% 9,482,280
2017-08-15 2017-08-11 0.900 9,444,000 -224,000 1.18% 8,499,600
2017-08-14 2017-08-10 0.910 9,668,000 -100,000 1.21% 8,797,880
2017-08-10 2017-08-08 0.910 9,768,000 -48,000 1.22% 8,888,880
2017-08-09 2017-08-07 0.920 9,816,000 +900,000 1.23% 9,030,720
2017-08-08 2017-08-04 0.890 8,916,000 +528,000 1.11% 7,935,240
2017-08-01 2017-07-28 0.810 8,388,000 -76,000 1.05% 6,794,280
2017-07-31 2017-07-27 0.790 8,464,000 +32,000 1.06% 6,686,560
2017-07-28 2017-07-26 0.780 8,432,000 -16,000 1.05% 6,576,960
2017-07-27 2017-07-25 0.800 8,448,000 -8,000 1.06% 6,758,400
2017-07-26 2017-07-24 0.800 8,456,000 -248,000 1.06% 6,764,800
2017-07-25 2017-07-21 0.750 8,704,000 +32,000 1.09% 6,528,000
2017-07-24 2017-07-20 0.720 8,672,000 -60,000 1.08% 6,243,840
2017-07-21 2017-07-19 0.670 8,732,000 +72,000 1.09% 5,850,440
2017-07-20 2017-07-18 0.660 8,660,000 +28,000 1.08% 5,715,600
2017-07-17 2017-07-13 0.660 8,632,000 -28,000 1.08% 5,697,120
2017-07-14 2017-07-12 0.680 8,660,000 -4,000 1.08% 5,888,800
2017-07-12 2017-07-10 0.640 8,664,000 -12,000 1.08% 5,544,960
2017-07-11 2017-07-07 0.640 8,676,000 -16,000 1.08% 5,552,640
2017-07-07 2017-07-05 0.640 8,692,000 +12,000 1.09% 5,562,880
2017-07-06 2017-07-04 0.640 8,680,000 -32,000 1.08% 5,555,200
2017-07-05 2017-07-03 0.660 8,712,000 -80,000 1.09% 5,749,920
2017-07-04 2017-06-30 0.690 8,792,000 -20,000 1.10% 6,066,480
2017-06-30 2017-06-28 0.610 8,812,000 -180,000 1.10% 5,375,320
2017-06-29 2017-06-27 0.710 8,992,000 -16,000 1.12% 6,384,320
2017-06-28 2017-06-26 0.760 9,008,000 +24,000 1.13% 6,846,080
2017-06-27 2017-06-23 0.770 8,984,000 +28,000 1.12% 6,917,680
2017-06-26 2017-06-22 0.770 8,956,000 -44,000 1.12% 6,896,120
2017-06-23 2017-06-21 0.770 9,000,000 -40,000 1.12% 6,930,000
2017-06-22 2017-06-20 0.780 9,040,000 -52,000 1.13% 7,051,200
2017-06-21 2017-06-19 0.730 9,092,000 +24,000 1.14% 6,637,160
2017-06-20 2017-06-16 0.720 9,068,000 -96,000 1.13% 6,528,960
2017-06-19 2017-06-15 0.710 9,164,000 -28,000 1.15% 6,506,440
2017-06-16 2017-06-14 0.720 9,192,000 -16,000 1.15% 6,618,240
2017-06-12 2017-06-08 0.720 9,208,000 +16,000 1.15% 6,629,760
2017-06-09 2017-06-07 0.710 9,192,000 -32,000 1.15% 6,526,320
2017-06-08 2017-06-06 0.720 9,224,000 -20,000 1.15% 6,641,280
2017-06-07 2017-06-05 0.740 9,244,000 +56,000 1.16% 6,840,560
2017-06-06 2017-06-02 0.750 9,188,000 -76,000 1.15% 6,891,000
2017-06-05 2017-06-01 0.720 9,264,000 -32,000 1.16% 6,670,080
2017-06-02 2017-05-31 0.700 9,296,000 -156,000 1.16% 6,507,200
2017-05-29 2017-05-25 0.640 9,452,000 -16,000 1.18% 6,049,280
2017-05-26 2017-05-24 0.630 9,468,000 -20,000 1.18% 5,964,840
2017-05-24 2017-05-22 0.600 9,488,000 -96,000 1.19% 5,692,800
2017-05-22 2017-05-18 0.570 9,584,000 -8,000 1.20% 5,462,880
2017-05-19 2017-05-17 0.560 9,592,000 +16,000 1.20% 5,371,520
2017-05-18 2017-05-16 0.570 9,576,000 +24,000 1.20% 5,458,320
2017-05-15 2017-05-11 0.560 9,552,000 +8,000 1.19% 5,349,120
2017-05-12 2017-05-10 0.560 9,544,000 +20,000 1.19% 5,344,640
2017-05-11 2017-05-09 0.580 9,524,000 +20,000 1.19% 5,523,920
2017-05-10 2017-05-08 0.570 9,504,000 -8,000 1.19% 5,417,280
2017-05-09 2017-05-05 0.580 9,512,000 +4,000 1.19% 5,516,960
2017-04-27 2017-04-25 0.580 9,508,000 +56,000 1.19% 5,514,640
2017-04-19 2017-04-13 0.610 9,452,000 -20,000 1.18% 5,765,720
2017-04-18 2017-04-12 0.610 9,472,000 -28,000 1.18% 5,777,920
2017-04-13 2017-04-11 0.610 9,500,000 +16,000 1.19% 5,795,000
2017-04-12 2017-04-10 0.620 9,484,000 +12,000 1.19% 5,880,080
2017-04-10 2017-04-06 0.560 9,472,000 -20,000 1.18% 5,304,320
2017-04-07 2017-04-05 0.540 9,492,000 -56,000 1.19% 5,125,680
2017-04-06 2017-04-03 0.550 9,548,000 +8,000 1.19% 5,251,400
2017-04-05 2017-03-31 0.570 9,540,000 +60,000 1.19% 5,437,800
2017-04-03 2017-03-30 0.540 9,480,000 -36,000 1.19% 5,119,200
2017-03-29 2017-03-27 0.530 9,516,000 +68,000 1.19% 5,043,480
2017-03-27 2017-03-23 0.520 9,448,000 +116,000 1.18% 4,912,960
2017-03-22 2017-03-20 0.540 9,332,000 -12,000 1.17% 5,039,280
2017-03-21 2017-03-17 0.540 9,344,000 +16,000 1.17% 5,045,760
2017-03-20 2017-03-16 0.530 9,328,000 -36,000 1.17% 4,943,840
2017-03-16 2017-03-14 0.530 9,364,000 +100,000 1.17% 4,962,920
2017-03-15 2017-03-13 0.520 9,264,000 +20,000 1.16% 4,817,280
2017-03-14 2017-03-10 0.540 9,244,000 -12,000 1.16% 4,991,760
2017-03-13 2017-03-09 0.530 9,256,000 +112,000 1.16% 4,905,680
2017-03-10 2017-03-08 0.570 9,144,000 +40,000 1.14% 5,212,080
2017-03-09 2017-03-07 0.570 9,104,000 +128,000 1.14% 5,189,280
2017-03-08 2017-03-06 0.600 8,976,000 +12,000 1.12% 5,385,600
2017-03-06 2017-03-02 0.600 8,964,000 -44,000 1.12% 5,378,400
2017-03-02 2017-02-28 0.600 9,008,000 +156,000 1.13% 5,404,800
2017-03-01 2017-02-27 0.610 8,852,000 +88,000 1.11% 5,399,720
2017-02-28 2017-02-24 0.610 8,764,000 +36,000 1.10% 5,346,040
2017-02-27 2017-02-23 0.610 8,728,000 -4,000 1.09% 5,324,080
2017-02-24 2017-02-22 0.610 8,732,000 +40,000 1.09% 5,326,520
2017-02-22 2017-02-20 0.620 8,692,000 -20,000 1.09% 5,389,040
2017-02-21 2017-02-17 0.610 8,712,000 +240,000 1.09% 5,314,320
2017-02-20 2017-02-16 0.650 8,472,000 -44,000 1.06% 5,506,800
2017-02-17 2017-02-15 0.620 8,516,000 +36,000 1.06% 5,279,920
2017-02-16 2017-02-14 0.620 8,480,000 +44,000 1.06% 5,257,600
2017-02-15 2017-02-13 0.620 8,436,000 -96,000 1.05% 5,230,320
2017-02-14 2017-02-10 0.640 8,532,000 +100,000 1.07% 5,460,480
2017-02-13 2017-02-09 0.660 8,432,000 -8,000 1.05% 5,565,120
2017-02-10 2017-02-08 0.660 8,440,000 +48,000 1.05% 5,570,400
2017-02-09 2017-02-07 0.660 8,392,000 -4,000 1.05% 5,538,720
2017-02-08 2017-02-06 0.660 8,396,000 +60,000 1.05% 5,541,360
2017-02-07 2017-02-03 0.680 8,336,000 -8,000 1.04% 5,668,480
2017-02-06 2017-02-02 0.670 8,344,000 +28,000 1.04% 5,590,480
2017-02-02 2017-01-27 0.680 8,316,000 +40,000 1.04% 5,654,880
2017-02-01 2017-01-25 0.680 8,276,000 -32,000 1.03% 5,627,680
2017-01-25 2017-01-23 0.640 8,308,000 +36,000 1.04% 5,317,120
2017-01-24 2017-01-20 0.660 8,272,000 +80,000 1.03% 5,459,520
2017-01-23 2017-01-19 0.670 8,192,000 +92,000 1.02% 5,488,640
2017-01-20 2017-01-18 0.670 8,100,000 +24,000 1.01% 5,427,000
2017-01-18 2017-01-16 0.720 8,076,000 -60,000 1.01% 5,814,720
2017-01-17 2017-01-13 0.740 8,136,000 +64,000 1.02% 6,020,640
2017-01-16 2017-01-12 0.720 8,072,000 +92,000 1.01% 5,811,840
2017-01-13 2017-01-11 0.730 7,980,000 +84,000 1.00% 5,825,400
2017-01-12 2017-01-10 0.700 7,896,000 +404,000 0.99% 5,527,200
2017-01-11 2017-01-09 0.760 7,492,000 -156,000 0.94% 5,693,920
2017-01-10 2017-01-06 0.680 7,648,000 -44,000 0.96% 5,200,640
2017-01-09 2017-01-05 0.650 7,692,000 -40,000 0.96% 4,999,800
2017-01-05 2017-01-03 0.610 7,732,000 +8,000 0.97% 4,716,520
2017-01-03 2016-12-29 0.600 7,724,000 +20,000 0.97% 4,634,400
2016-12-30 2016-12-28 0.600 7,704,000 +176,000 0.96% 4,622,400
2016-12-29 2016-12-23 0.610 7,528,000 +36,000 0.94% 4,592,080
2016-12-28 2016-12-22 0.600 7,492,000 +80,000 0.94% 4,495,200
2016-12-21 2016-12-19 0.590 7,412,000 +12,000 0.93% 4,373,080
2016-12-20 2016-12-16 0.590 7,400,000 -112,000 0.92% 4,366,000
2016-12-19 2016-12-15 0.580 7,512,000 +32,000 0.94% 4,356,960
2016-12-16 2016-12-14 0.590 7,480,000 -40,000 0.94% 4,413,200
2016-12-15 2016-12-13 0.590 7,520,000 +20,000 0.94% 4,436,800
2016-12-14 2016-12-12 0.590 7,500,000 +36,000 0.94% 4,425,000
2016-12-13 2016-12-09 0.600 7,464,000 -148,000 0.93% 4,478,400
2016-12-12 2016-12-08 0.610 7,612,000 +48,000 0.95% 4,643,320
2016-12-09 2016-12-07 0.610 7,564,000 -16,000 0.95% 4,614,040
2016-12-08 2016-12-06 0.610 7,580,000 -4,000 0.95% 4,623,800
2016-12-07 2016-12-05 0.620 7,584,000 +12,000 0.95% 4,702,080
2016-12-06 2016-12-02 0.620 7,572,000 +16,000 0.95% 4,694,640
2016-12-05 2016-12-01 0.630 7,556,000 -68,000 0.94% 4,760,280
2016-12-02 2016-11-30 0.640 7,624,000 +4,000 0.95% 4,879,360
2016-12-01 2016-11-29 0.670 7,620,000 -20,000 0.95% 5,105,400
2016-11-30 2016-11-28 0.670 7,640,000 +24,000 0.95% 5,118,800
2016-11-29 2016-11-25 0.680 7,616,000 -4,000 0.95% 5,178,880
2016-11-28 2016-11-24 0.630 7,620,000 +28,000 0.95% 4,800,600
2016-11-25 2016-11-23 0.610 7,592,000 +12,000 0.95% 4,631,120
2016-11-24 2016-11-22 0.640 7,580,000 -76,000 0.95% 4,851,200
2016-11-23 2016-11-21 0.650 7,656,000 -80,000 0.96% 4,976,400
2016-11-22 2016-11-18 0.680 7,736,000 -212,000 0.97% 5,260,480
2016-11-21 2016-11-17 0.590 7,948,000 -196,000 0.99% 4,689,320
2016-11-18 2016-11-16 0.560 8,144,000 -80,000 1.02% 4,560,640
2016-11-16 2016-11-14 0.510 8,224,000 +24,000 1.03% 4,194,240
2016-11-11 2016-11-09 0.490 8,200,000 +248,000 1.03% 4,018,000
2016-11-09 2016-11-07 0.510 7,952,000 -16,000 0.99% 4,055,520
2016-11-08 2016-11-04 0.510 7,968,000 +32,000 1.00% 4,063,680
2016-11-07 2016-11-03 0.500 7,936,000 +8,000 0.99% 3,968,000
2016-11-04 2016-11-02 0.500 7,928,000 +28,000 0.99% 3,964,000
2016-11-03 2016-11-01 0.520 7,900,000 +12,000 0.99% 4,108,000
2016-11-01 2016-10-28 0.510 7,888,000 +28,000 0.99% 4,022,880
2016-10-31 2016-10-27 0.520 7,860,000 -116,000 0.98% 4,087,200
2016-10-28 2016-10-26 0.540 7,976,000 +4,000 1.00% 4,307,040
2016-10-27 2016-10-25 0.540 7,972,000 +4,000 1.00% 4,304,880
2016-10-26 2016-10-24 0.550 7,968,000 +56,000 1.00% 4,382,400
2016-10-25 2016-10-20 0.540 7,912,000 +144,000 0.99% 4,272,480
2016-10-24 2016-10-19 0.570 7,768,000 +24,000 0.97% 4,427,760
2016-10-17 2016-10-13 0.485 7,744,000 -92,000 0.97% 3,755,840
2016-10-14 2016-10-12 0.470 7,836,000 +32,000 0.98% 3,682,920
2016-10-13 2016-10-11 0.470 7,804,000 -96,000 0.98% 3,667,880
2016-10-12 2016-10-07 0.465 7,900,000 +44,000 0.99% 3,673,500
2016-10-11 2016-10-06 0.470 7,856,000 +104,000 0.98% 3,692,320
2016-10-07 2016-10-05 0.480 7,752,000 -232,000 0.97% 3,720,960
2016-10-06 2016-10-04 0.490 7,984,000 +104,000 1.00% 3,912,160
2016-10-05 2016-10-03 0.500 7,880,000 -8,000 0.98% 3,940,000
2016-10-04 2016-09-30 0.500 7,888,000 +12,000 0.99% 3,944,000
2016-10-03 2016-09-29 0.500 7,876,000 +36,000 0.98% 3,938,000
2016-09-30 2016-09-28 0.490 7,840,000 +4,000 0.98% 3,841,600
2016-09-29 2016-09-27 0.490 7,836,000 -100,000 0.98% 3,839,640
2016-09-28 2016-09-26 0.485 7,936,000 +164,000 0.99% 3,848,960
2016-09-27 2016-09-23 0.485 7,772,000 +32,000 0.97% 3,769,420
2016-09-26 2016-09-22 0.500 7,740,000 +48,000 0.97% 3,870,000
2016-09-23 2016-09-21 0.510 7,692,000 +32,000 0.96% 3,922,920
2016-09-22 2016-09-20 0.490 7,660,000 +124,000 0.96% 3,753,400
2016-09-21 2016-09-19 0.495 7,536,000 +44,000 0.94% 3,730,320
2016-09-20 2016-09-15 0.510 7,492,000 +24,000 0.94% 3,820,920
2016-09-19 2016-09-14 0.510 7,468,000 -24,000 0.93% 3,808,680
2016-09-15 2016-09-13 0.500 7,492,000 -4,000 0.94% 3,746,000
2016-09-14 2016-09-12 0.500 7,496,000 +8,000 0.94% 3,748,000
2016-09-13 2016-09-09 0.530 7,488,000 +136,000 0.94% 3,968,640
2016-09-12 2016-09-08 0.540 7,352,000 +80,000 0.92% 3,970,080
2016-09-09 2016-09-07 0.530 7,272,000 -48,000 0.91% 3,854,160
2016-09-08 2016-09-06 0.470 7,320,000 +48,000 0.92% 3,440,400
2016-09-07 2016-09-05 0.470 7,272,000 +8,000 0.91% 3,417,840
2016-09-06 2016-09-02 0.465 7,264,000 +68,000 0.91% 3,377,760
2016-09-05 2016-09-01 0.470 7,196,000 +16,000 0.90% 3,382,120
2016-09-02 2016-08-31 0.470 7,180,000 +40,000 0.90% 3,374,600
2016-09-01 2016-08-30 0.465 7,140,000 +12,000 0.89% 3,320,100
2016-08-31 2016-08-29 0.470 7,128,000 +72,000 0.89% 3,350,160
2016-08-30 2016-08-26 0.455 7,056,000 +348,000 0.88% 3,210,480
2016-08-26 2016-08-24 0.440 6,708,000 -4,000 0.84% 2,951,520
2016-08-25 2016-08-23 0.440 6,712,000 +36,000 0.84% 2,953,280
2016-08-24 2016-08-22 0.440 6,676,000 +44,000 0.83% 2,937,440
2016-08-22 2016-08-18 0.465 6,632,000 -8,000 0.83% 3,083,880
2016-08-17 2016-08-15 0.460 6,640,000 +12,000 0.83% 3,054,400
2016-08-12 2016-08-10 0.460 6,628,000 +16,000 0.83% 3,048,880
2016-08-11 2016-08-09 0.460 6,612,000 +8,000 0.83% 3,041,520
2016-08-10 2016-08-08 0.470 6,604,000 -32,000 0.83% 3,103,880
2016-08-09 2016-08-05 0.465 6,636,000 -36,000 0.83% 3,085,740
2016-08-08 2016-08-04 0.440 6,672,000 -60,000 0.83% 2,935,680
2016-08-05 2016-08-03 0.415 6,732,000 +28,000 0.84% 2,793,780
2016-08-04 2016-08-01 0.415 6,704,000 -8,000 0.84% 2,782,160
2016-08-03 2016-07-29 0.415 6,712,000 -100,000 0.84% 2,785,480
2016-07-29 2016-07-27 0.420 6,812,000 -60,000 0.85% 2,861,040
2016-07-25 2016-07-21 0.425 6,872,000 -12,000 0.86% 2,920,600
2016-07-22 2016-07-20 0.435 6,884,000 -100,000 0.86% 2,994,540
2016-07-21 2016-07-19 0.425 6,984,000 +28,000 0.87% 2,968,200
2016-07-20 2016-07-18 0.425 6,956,000 -76,000 0.87% 2,956,300
2016-07-19 2016-07-15 0.420 7,032,000 -8,000 0.88% 2,953,440
2016-07-18 2016-07-14 0.420 7,040,000 -100,000 0.88% 2,956,800
2016-07-15 2016-07-13 0.395 7,140,000 -36,000 0.89% 2,820,300
2016-07-14 2016-07-12 0.400 7,176,000 +36,000 0.90% 2,870,400
2016-07-13 2016-07-11 0.390 7,140,000 +8,000 0.89% 2,784,600
2016-07-11 2016-07-07 0.405 7,132,000 +36,000 0.89% 2,888,460
2016-07-07 2016-07-05 0.400 7,096,000 +24,000 0.89% 2,838,400
2016-07-06 2016-07-04 0.415 7,072,000 -28,000 0.88% 2,934,880
2016-07-05 2016-06-30 0.415 7,100,000 -24,000 0.89% 2,946,500
2016-06-30 2016-06-28 0.410 7,124,000 +68,000 0.89% 2,920,840
2016-06-29 2016-06-27 0.430 7,056,000 +20,000 0.88% 3,034,080
2016-06-28 2016-06-24 0.430 7,036,000 +80,000 0.88% 3,025,480
2016-06-27 2016-06-23 0.440 6,956,000 +52,000 0.87% 3,060,640
2016-06-24 2016-06-22 0.425 6,904,000 +16,000 0.86% 2,934,200
2016-06-23 2016-06-21 0.435 6,888,000 +32,000 0.86% 2,996,280
2016-06-21 2016-06-17 0.445 6,856,000 -4,000 0.86% 3,050,920
2016-06-17 2016-06-15 0.450 6,860,000 -12,000 0.86% 3,087,000
2016-06-16 2016-06-14 0.445 6,872,000 +20,000 0.86% 3,058,040
2016-06-15 2016-06-13 0.445 6,852,000 +20,000 0.86% 3,049,140
2016-06-14 2016-06-10 0.445 6,832,000 +28,000 0.85% 3,040,240
2016-06-13 2016-06-08 0.435 6,804,000 -4,000 0.85% 2,959,740
2016-06-10 2016-06-07 0.460 6,808,000 -60,000 0.85% 3,131,680
2016-06-08 2016-06-06 0.465 6,868,000 -16,000 0.86% 3,193,620
2016-06-07 2016-06-03 0.480 6,884,000 +76,000 0.86% 3,304,320
2016-06-03 2016-06-01 0.500 6,808,000 +24,000 0.85% 3,404,000
2016-06-02 2016-05-31 0.530 6,784,000 +92,000 0.85% 3,595,520
2016-06-01 2016-05-30 0.550 6,692,000 -32,000 0.84% 3,680,600
2016-05-31 2016-05-27 0.570 6,724,000 -48,000 0.84% 3,832,680
2016-05-30 2016-05-26 0.580 6,772,000 -12,000 0.85% 3,927,760
2016-05-27 2016-05-25 0.580 6,784,000 -364,000 0.85% 3,934,720
2016-05-26 2016-05-24 0.540 7,148,000 -36,000 0.89% 3,859,920
2016-05-25 2016-05-23 0.550 7,184,000 -32,000 0.90% 3,951,200
2016-05-24 2016-05-20 0.570 7,216,000 -92,000 0.90% 4,113,120
2016-05-23 2016-05-19 0.530 7,308,000 +40,000 0.91% 3,873,240
2016-05-20 2016-05-18 0.580 7,268,000 +12,000 0.91% 4,215,440
2016-05-19 2016-05-17 0.590 7,256,000 -60,000 0.91% 4,281,040
2016-05-18 2016-05-16 0.600 7,316,000 -80,000 0.91% 4,389,600
2016-05-17 2016-05-13 0.590 7,396,000 -164,000 0.92% 4,363,640
2016-05-16 2016-05-12 0.590 7,560,000 +184,000 0.95% 4,460,400
2016-05-13 2016-05-11 0.600 7,376,000 -152,000 0.92% 4,425,600
2016-05-12 2016-05-10 0.520 7,528,000 +92,000 0.94% 3,914,560
2016-05-11 2016-05-09 0.520 7,436,000 -4,000 0.93% 3,866,720
2016-05-10 2016-05-06 0.530 7,440,000 +108,000 0.93% 3,943,200
2016-05-09 2016-05-05 0.550 7,332,000 -20,000 0.92% 4,032,600
2016-05-06 2016-05-04 0.540 7,352,000 -44,000 0.92% 3,970,080
2016-05-05 2016-05-03 0.540 7,396,000 -12,000 0.92% 3,993,840
2016-05-04 2016-04-29 0.550 7,408,000 -172,000 0.93% 4,074,400
2016-05-03 2016-04-28 0.520 7,580,000 +176,000 0.95% 3,941,600
2016-04-29 2016-04-27 0.440 7,404,000 +52,000 0.93% 3,257,760
2016-04-28 2016-04-26 0.445 7,352,000 +180,000 0.92% 3,271,640
2016-04-25 2016-04-21 0.390 7,172,000 +220,000 0.90% 2,797,080
2016-04-22 2016-04-20 0.390 6,952,000 -56,000 0.87% 2,711,280
2016-04-21 2016-04-19 0.385 7,008,000 -16,000 0.88% 2,698,080
2016-04-20 2016-04-18 0.390 7,024,000 -44,000 0.88% 2,739,360
2016-04-18 2016-04-14 0.385 7,068,000 -12,000 0.88% 2,721,180
2016-04-15 2016-04-13 0.385 7,080,000 +48,000 0.89% 2,725,800
2016-04-13 2016-04-11 0.370 7,032,000 -4,000 0.88% 2,601,840
2016-04-11 2016-04-07 0.370 7,036,000 -12,000 0.88% 2,603,320
2016-04-05 2016-03-31 0.385 7,048,000 +8,000 0.88% 2,713,480
2016-03-30 2016-03-24 0.380 7,040,000 -8,000 0.88% 2,675,200
2016-03-29 2016-03-23 0.380 7,048,000 -8,000 0.88% 2,678,240
2016-03-24 2016-03-22 0.370 7,056,000 -76,000 0.88% 2,610,720
2016-03-23 2016-03-21 0.365 7,132,000 +32,000 0.89% 2,603,180
2016-03-22 2016-03-18 0.365 7,100,000 +100,000 0.89% 2,591,500
2016-03-21 2016-03-17 0.370 7,000,000 +4,000 0.88% 2,590,000
2016-03-18 2016-03-16 0.370 6,996,000 -4,000 0.87% 2,588,520
2016-03-17 2016-03-15 0.375 7,000,000 -28,000 0.88% 2,625,000
2016-03-16 2016-03-14 0.380 7,028,000 -32,000 0.88% 2,670,640
2016-03-15 2016-03-11 0.375 7,060,000 +12,000 0.88% 2,647,500
2016-03-10 2016-03-08 0.380 7,048,000 +48,000 0.88% 2,678,240
2016-03-09 2016-03-07 0.385 7,000,000 -500,000 0.88% 2,695,000
2016-03-08 2016-03-04 0.310 7,500,000 -172,000 0.94% 2,325,000
2016-03-07 2016-03-03 0.310 7,672,000 +24,000 0.96% 2,378,320
2016-03-04 2016-03-02 0.310 7,648,000 +28,000 0.96% 2,370,880
2016-03-03 2016-03-01 0.300 7,620,000 +28,000 0.95% 2,286,000
2016-02-24 2016-02-22 0.315 7,592,000 -12,000 0.95% 2,391,480
2016-02-22 2016-02-18 0.295 7,604,000 -8,000 0.95% 2,243,180
2016-02-16 2016-02-12 0.275 7,612,000 -12,000 0.95% 2,093,300
2016-02-12 2016-02-05 0.290 7,624,000 -8,000 0.95% 2,210,960
2016-02-01 2016-01-28 0.290 7,632,000 -16,000 0.95% 2,213,280
2016-01-27 2016-01-25 0.285 7,648,000 -4,000 0.96% 2,179,680
2016-01-26 2016-01-22 0.285 7,652,000 -256,000 0.96% 2,180,820
2016-01-25 2016-01-21 0.285 7,908,000 -24,000 0.99% 2,253,780
2016-01-22 2016-01-20 0.295 7,932,000 +40,000 0.99% 2,339,940
2016-01-20 2016-01-18 0.300 7,892,000 -8,000 0.99% 2,367,600
2016-01-18 2016-01-14 0.315 7,900,000 -32,000 0.99% 2,488,500
2016-01-15 2016-01-13 0.305 7,932,000 -4,000 0.99% 2,419,260
2016-01-14 2016-01-12 0.305 7,936,000 -28,000 0.99% 2,420,480
2016-01-11 2016-01-07 0.300 7,964,000 +112,000 1.00% 2,389,200
2016-01-07 2016-01-05 0.325 7,852,000 +20,000 0.98% 2,551,900
2016-01-06 2016-01-04 0.320 7,832,000 +48,000 0.98% 2,506,240
2016-01-04 2015-12-29 0.335 7,784,000 -104,000 0.97% 2,607,640
2015-12-30 2015-12-28 0.335 7,888,000 +40,000 0.99% 2,642,480
2015-12-28 2015-12-22 0.325 7,848,000 -180,000 0.98% 2,550,600
2015-12-18 2015-12-16 0.340 8,028,000 -108,000 1.00% 2,729,520
2015-12-17 2015-12-15 0.345 8,136,000 +8,000 1.02% 2,806,920
2015-12-16 2015-12-14 0.330 8,128,000 -176,000 1.02% 2,682,240
2015-12-15 2015-12-11 0.365 8,304,000 +188,000 1.04% 3,030,960
2015-12-14 2015-12-10 0.370 8,116,000 +4,000 1.01% 3,002,920
2015-12-11 2015-12-09 0.390 8,112,000 +192,000 1.01% 3,163,680
2015-12-10 2015-12-08 0.395 7,920,000 -100,000 0.99% 3,128,400
2015-12-09 2015-12-07 0.390 8,020,000 +232,000 1.00% 3,127,800
2015-12-08 2015-12-04 0.395 7,788,000 +160,000 0.97% 3,076,260
2015-12-07 2015-12-03 0.400 7,628,000 +68,000 0.95% 3,051,200
2015-12-04 2015-12-02 0.405 7,560,000 +4,000 0.95% 3,061,800
2015-12-03 2015-12-01 0.410 7,556,000 -100,000 0.94% 3,097,960
2015-12-02 2015-11-30 0.405 7,656,000 -20,000 0.96% 3,100,680
2015-12-01 2015-11-27 0.405 7,676,000 +8,000 0.96% 3,108,780
2015-11-30 2015-11-26 0.405 7,668,000 -64,000 0.96% 3,105,540
2015-11-27 2015-11-25 0.425 7,732,000 +72,000 0.97% 3,286,100
2015-11-26 2015-11-24 0.435 7,660,000 +12,000 0.96% 3,332,100
2015-11-25 2015-11-23 0.430 7,648,000 -72,000 0.96% 3,288,640
2015-11-24 2015-11-20 0.430 7,720,000 +232,000 0.97% 3,319,600
2015-11-23 2015-11-19 0.430 7,488,000 +120,000 0.94% 3,219,840
2015-11-20 2015-11-18 0.445 7,368,000 -12,000 0.92% 3,278,760
2015-11-18 2015-11-16 0.405 7,380,000 -1,148,000 0.92% 2,988,900
2015-11-17 2015-11-13 0.415 8,528,000 +60,000 1.07% 3,539,120
2015-11-16 2015-11-12 0.425 8,468,000 +84,000 1.06% 3,598,900
2015-11-13 2015-11-11 0.420 8,384,000 -4,000 1.05% 3,521,280
2015-11-12 2015-11-10 0.430 8,388,000 -16,000 1.05% 3,606,840
2015-11-11 2015-11-09 0.425 8,404,000 +8,000 1.05% 3,571,700
2015-11-10 2015-11-06 0.445 8,396,000 -12,000 1.05% 3,736,220
2015-11-09 2015-11-05 0.450 8,408,000 +268,000 1.05% 3,783,600
2015-11-06 2015-11-04 0.450 8,140,000 -52,000 1.02% 3,663,000
2015-11-05 2015-11-03 0.425 8,192,000 -104,000 1.02% 3,481,600
2015-11-04 2015-11-02 0.415 8,296,000 -12,000 1.04% 3,442,840
2015-11-02 2015-10-29 0.410 8,308,000 -12,000 1.04% 3,406,280
2015-10-30 2015-10-28 0.410 8,320,000 -12,000 1.04% 3,411,200
2015-10-29 2015-10-27 0.405 8,332,000 -112,000 1.04% 3,374,460
2015-10-28 2015-10-26 0.410 8,444,000 +168,000 1.06% 3,462,040
2015-10-27 2015-10-23 0.420 8,276,000 -48,000 1.03% 3,475,920
2015-10-26 2015-10-22 0.405 8,324,000 +28,000 1.04% 3,371,220
2015-10-23 2015-10-20 0.415 8,296,000 -64,000 1.04% 3,442,840
2015-10-22 2015-10-19 0.425 8,360,000 -4,000 1.04% 3,553,000
2015-10-20 2015-10-16 0.420 8,364,000 -24,000 1.05% 3,512,880
2015-10-16 2015-10-14 0.420 8,388,000 -16,000 1.05% 3,522,960
2015-10-15 2015-10-13 0.425 8,404,000 +16,000 1.05% 3,571,700
2015-10-14 2015-10-12 0.435 8,388,000 -12,000 1.05% 3,648,780
2015-10-13 2015-10-09 0.445 8,400,000 +16,000 1.05% 3,738,000
2015-10-12 2015-10-08 0.435 8,384,000 -56,000 1.05% 3,647,040
2015-10-09 2015-10-07 0.410 8,440,000 +16,000 1.05% 3,460,400
2015-10-08 2015-10-06 0.420 8,424,000 -116,000 1.05% 3,538,080
2015-10-07 2015-10-05 0.410 8,540,000 -4,000 1.07% 3,501,400
2015-10-06 2015-10-02 0.410 8,544,000 -28,000 1.07% 3,503,040
2015-10-05 2015-09-30 0.400 8,572,000 +44,000 1.07% 3,428,800
2015-10-02 2015-09-29 0.395 8,528,000 -60,000 1.07% 3,368,560
2015-09-30 2015-09-25 0.405 8,588,000 -52,000 1.07% 3,478,140
2015-09-24 2015-09-22 0.440 8,640,000 -12,000 1.08% 3,801,600
2015-09-23 2015-09-21 0.420 8,652,000 +16,000 1.08% 3,633,840
2015-09-22 2015-09-18 0.425 8,636,000 -16,000 1.08% 3,670,300
2015-09-21 2015-09-17 0.420 8,652,000 -4,000 1.08% 3,633,840
2015-09-18 2015-09-16 0.440 8,656,000 +24,000 1.08% 3,808,640
2015-09-17 2015-09-15 0.425 8,632,000 +68,000 1.08% 3,668,600
2015-09-16 2015-09-14 0.435 8,564,000 +68,000 1.07% 3,725,340
2015-09-15 2015-09-11 0.455 8,496,000 -48,000 1.06% 3,865,680
2015-09-14 2015-09-10 0.395 8,544,000 -12,000 1.07% 3,374,880
2015-09-11 2015-09-09 0.405 8,556,000 +56,000 1.07% 3,465,180
2015-09-09 2015-09-07 0.395 8,500,000 +8,000 1.06% 3,357,500
2015-09-08 2015-09-04 0.390 8,492,000 +40,000 1.06% 3,311,880
2015-09-07 2015-09-02 0.400 8,452,000 -4,000 1.06% 3,380,800
2015-09-04 2015-09-01 0.405 8,456,000 -60,000 1.06% 3,424,680
2015-09-02 2015-08-31 0.400 8,516,000 -32,000 1.06% 3,406,400
2015-09-01 2015-08-28 0.420 8,548,000 +44,000 1.07% 3,590,160
2015-08-31 2015-08-27 0.425 8,504,000 +24,000 1.06% 3,614,200
2015-08-28 2015-08-26 0.415 8,480,000 -56,000 1.06% 3,519,200
2015-08-27 2015-08-25 0.415 8,536,000 +36,000 1.07% 3,542,440
2015-08-26 2015-08-24 0.395 8,500,000 +48,000 1.06% 3,357,500
2015-08-25 2015-08-21 0.440 8,452,000 -32,000 1.06% 3,718,880
2015-08-24 2015-08-20 0.450 8,484,000 -100,000 1.06% 3,817,800
2015-08-21 2015-08-19 0.455 8,584,000 +24,000 1.07% 3,905,720
2015-08-20 2015-08-18 0.460 8,560,000 -84,000 1.07% 3,937,600
2015-08-19 2015-08-17 0.455 8,644,000 -176,000 1.08% 3,933,020
2015-08-18 2015-08-14 0.470 8,820,000 -24,000 1.10% 4,145,400
2015-08-17 2015-08-13 0.490 8,844,000 +104,000 1.11% 4,333,560
2015-08-14 2015-08-12 0.520 8,740,000 +60,000 1.09% 4,544,800
2015-08-13 2015-08-11 0.570 8,680,000 -28,000 1.08% 4,947,600
2015-08-12 2015-08-10 0.580 8,708,000 -108,000 1.09% 5,050,640
2015-08-11 2015-08-07 0.580 8,816,000 +48,000 1.10% 5,113,280
2015-08-10 2015-08-06 0.560 8,768,000 +80,000 1.10% 4,910,080
2015-08-07 2015-08-05 0.580 8,688,000 -24,000 1.09% 5,039,040
2015-08-06 2015-08-04 0.590 8,712,000 -148,000 1.09% 5,140,080
2015-08-05 2015-08-03 0.590 8,860,000 -28,000 1.11% 5,227,400
2015-08-04 2015-07-31 0.590 8,888,000 -28,000 1.11% 5,243,920
2015-08-03 2015-07-30 0.590 8,916,000 +76,000 1.11% 5,260,440
2015-07-31 2015-07-29 0.590 8,840,000 +232,000 1.10% 5,215,600
2015-07-30 2015-07-28 0.630 8,608,000 -252,000 1.08% 5,423,040
2015-07-29 2015-07-27 0.600 8,860,000 -8,000 1.11% 5,316,000
2015-07-28 2015-07-24 0.730 8,868,000 +44,000 1.11% 6,473,640
2015-07-27 2015-07-23 0.720 8,824,000 +36,000 1.10% 6,353,280
2015-07-24 2015-07-22 0.710 8,788,000 +196,000 1.10% 6,239,480
2015-07-23 2015-07-21 0.740 8,592,000 +4,000 1.07% 6,358,080
2015-07-22 2015-07-20 0.760 8,588,000 -60,000 1.07% 6,526,880
2015-07-21 2015-07-17 0.740 8,648,000 +180,000 1.08% 6,399,520
2015-07-20 2015-07-16 0.720 8,468,000 +104,000 1.06% 6,096,960
2015-07-17 2015-07-15 0.700 8,364,000 +236,000 1.05% 5,854,800
2015-07-16 2015-07-14 0.790 8,128,000 +36,000 1.02% 6,421,120
2015-07-15 2015-07-13 0.830 8,092,000 +120,000 1.01% 6,716,360
2015-07-14 2015-07-10 0.720 7,972,000 -16,000 1.00% 5,739,840
2015-07-13 2015-07-09 0.650 7,988,000 -440,000 1.00% 5,192,200
2015-07-09 2015-07-07 0.570 8,428,000 +88,000 1.05% 4,803,960
2015-07-08 2015-07-06 0.710 8,340,000 +20,000 1.04% 5,921,400
2015-07-07 2015-07-03 0.840 8,320,000 +312,000 1.04% 6,988,800
2015-07-06 2015-07-02 0.930 8,008,000 +136,000 1.00% 7,447,440
2015-07-03 2015-06-30 0.970 7,872,000 -8,000 0.98% 7,635,840
2015-07-02 2015-06-29 0.990 7,880,000 -256,000 0.98% 7,801,200
2015-06-30 2015-06-26 1.050 8,136,000 +48,000 1.02% 8,542,800
2015-06-29 2015-06-25 1.070 8,088,000 -52,000 1.01% 8,654,160
2015-06-26 2015-06-24 1.090 8,140,000 -8,000 1.02% 8,872,600
2015-06-25 2015-06-23 1.090 8,148,000 +124,000 1.02% 8,881,320
2015-06-24 2015-06-22 1.130 8,024,000 -472,000 1.00% 9,067,120
2015-06-23 2015-06-19 1.070 8,496,000 -248,000 1.06% 9,090,720
2015-06-22 2015-06-18 1.070 8,744,000 -28,000 1.09% 9,356,080
2015-06-19 2015-06-17 1.070 8,772,000 -32,000 1.10% 9,386,040
2015-06-18 2015-06-16 1.100 8,804,000 -660,000 1.10% 9,684,400
2015-06-17 2015-06-15 1.080 9,464,000 +472,000 1.18% 10,221,120
2015-06-16 2015-06-12 1.110 8,992,000 +808,000 1.12% 9,981,120
2015-06-15 2015-06-11 1.110 8,184,000 +124,000 1.02% 9,084,240
2015-06-12 2015-06-10 1.130 8,060,000 -948,000 1.01% 9,107,800
2015-06-11 2015-06-09 1.040 9,008,000 +496,000 1.13% 9,368,320
2015-06-10 2015-06-08 1.130 8,512,000 +1,504,000 1.06% 9,618,560
2015-06-09 2015-06-05 1.170 7,008,000 +416,000 0.88% 8,199,360
2015-06-08 2015-06-04 1.200 6,592,000 +724,000 0.82% 7,910,400
2015-06-05 2015-06-03 1.260 5,868,000 +688,000 0.73% 7,393,680
2015-06-04 2015-06-02 1.310 5,180,000 -204,000 0.65% 6,785,800
2015-06-03 2015-06-01 1.320 5,384,000 +28,000 0.67% 7,106,880
2015-06-02 2015-05-29 1.270 5,356,000 +276,000 0.67% 6,802,120
2015-06-01 2015-05-28 1.340 5,080,000 -2,268,000 0.64% 6,807,200
2015-05-29 2015-05-27 1.190 7,348,000 +756,000 0.92% 8,744,120
2015-05-28 2015-05-26 1.190 6,592,000 +1,088,000 0.82% 7,844,480
2015-05-27 2015-05-22 1.280 5,504,000 +144,000 0.69% 7,045,120
2015-05-26 2015-05-21 1.430 5,360,000 -864,000 0.67% 7,664,800
2015-05-22 2015-05-20 1.040 6,224,000 -1,032,000 0.78% 6,472,960
2015-05-21 2015-05-19 0.910 7,256,000 -52,000 0.91% 6,602,960
2015-05-20 2015-05-18 0.940 7,308,000 -648,000 0.91% 6,869,520
2015-05-19 2015-05-15 0.920 7,956,000 -176,000 0.99% 7,319,520
2015-05-18 2015-05-14 0.970 8,132,000 +388,000 1.02% 7,888,040
2015-05-15 2015-05-13 1.020 7,744,000 +1,412,000 0.97% 7,898,880
2015-05-14 2015-05-12 0.970 6,332,000 0.79% 6,142,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top