History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,244,000 | +0 | 0.16% | 149,280 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,244,000 | +0 | 0.16% | 148,036 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,244,000 | +0 | 0.16% | 156,744 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,244,000 | +0 | 0.16% | 156,744 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,244,000 | +0 | 0.16% | 151,768 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,244,000 | +0 | 0.16% | 153,012 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,244,000 | +0 | 0.16% | 153,012 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,244,000 | +0 | 0.16% | 150,524 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,244,000 | +0 | 0.16% | 157,988 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,244,000 | +0 | 0.16% | 157,988 |
| 2025-09-26 | 2025-09-24 | 0.126 | 1,244,000 | +0 | 0.16% | 156,744 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,244,000 | +0 | 0.16% | 156,744 |
| 2025-09-24 | 2025-09-22 | 0.123 | 1,244,000 | +0 | 0.16% | 153,012 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,244,000 | +0 | 0.16% | 151,768 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,244,000 | +0 | 0.16% | 154,256 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,244,000 | +0 | 0.16% | 151,768 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,244,000 | +0 | 0.16% | 155,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,244,000 | +0 | 0.16% | 155,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,244,000 | +0 | 0.16% | 159,232 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,244,000 | +0 | 0.16% | 166,696 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,244,000 | +0 | 0.16% | 159,232 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,244,000 | +100,000 | 0.16% | 159,232 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,144,000 | +100,000 | 0.14% | 205,920 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,044,000 | -292,000 | 0.13% | 276,660 |
| 2023-05-12 | 2023-05-10 | 0.081 | 1,336,000 | -484,000 | 0.17% | 108,216 |
| 2023-03-20 | 2023-03-16 | 0.112 | 1,820,000 | -48,000 | 0.23% | 203,840 |
| 2023-03-17 | 2023-03-15 | 0.120 | 1,868,000 | +276,000 | 0.23% | 224,160 |
| 2023-01-11 | 2023-01-09 | 0.075 | 1,592,000 | +28,000 | 0.20% | 119,400 |
| 2022-11-28 | 2022-11-24 | 0.071 | 1,564,000 | -152,000 | 0.20% | 111,044 |
| 2022-03-30 | 2022-03-28 | 0.096 | 1,716,000 | +92,000 | 0.21% | 164,736 |
| 2021-12-15 | 2021-12-13 | 0.102 | 1,624,000 | -32,000 | 0.20% | 165,648 |
| 2021-09-08 | 2021-09-06 | 0.167 | 1,656,000 | +100,000 | 0.21% | 276,552 |
| 2021-05-06 | 2021-05-04 | 0.108 | 1,556,000 | +60,000 | 0.19% | 168,048 |
| 2021-05-03 | 2021-04-29 | 0.139 | 1,496,000 | +192,000 | 0.19% | 207,944 |
| 2021-04-30 | 2021-04-28 | 0.148 | 1,304,000 | +228,000 | 0.16% | 192,992 |
| 2019-10-17 | 2019-10-15 | 0.177 | 1,076,000 | -176,000 | 0.13% | 190,452 |
| 2019-10-16 | 2019-10-14 | 0.189 | 1,252,000 | -556,000 | 0.16% | 236,628 |
| 2019-10-15 | 2019-10-11 | 0.220 | 1,808,000 | +72,000 | 0.23% | 397,760 |
| 2019-10-10 | 2019-10-08 | 0.194 | 1,736,000 | +108,000 | 0.22% | 336,784 |
| 2019-10-09 | 2019-10-04 | 0.228 | 1,628,000 | +552,000 | 0.20% | 371,184 |
| 2019-04-30 | 2019-04-26 | 0.365 | 1,076,000 | -120,000 | 0.13% | 392,740 |
| 2019-04-29 | 2019-04-25 | 0.375 | 1,196,000 | -600,000 | 0.15% | 448,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 1,796,000 | -236,000 | 0.22% | 736,360 |
| 2018-10-19 | 2018-10-16 | 0.400 | 2,032,000 | +192,000 | 0.25% | 812,800 |
| 2018-10-18 | 2018-10-15 | 0.410 | 1,840,000 | +104,000 | 0.23% | 754,400 |
| 2018-10-11 | 2018-10-09 | 0.460 | 1,736,000 | +132,000 | 0.22% | 798,560 |
| 2018-09-28 | 2018-09-26 | 0.445 | 1,604,000 | -36,000 | 0.20% | 713,780 |
| 2018-09-27 | 2018-09-24 | 0.435 | 1,640,000 | +36,000 | 0.21% | 713,400 |
| 2018-09-14 | 2018-09-12 | 0.475 | 1,604,000 | +24,000 | 0.20% | 761,900 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,580,000 | +60,000 | 0.20% | 774,200 |
| 2018-09-07 | 2018-09-05 | 0.690 | 1,520,000 | +40,000 | 0.19% | 1,048,800 |
| 2018-09-06 | 2018-09-04 | 0.700 | 1,480,000 | -24,000 | 0.18% | 1,036,000 |
| 2018-09-04 | 2018-08-31 | 0.700 | 1,504,000 | -60,000 | 0.19% | 1,052,800 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,564,000 | -252,000 | 0.20% | 985,320 |
| 2018-07-31 | 2018-07-27 | 0.790 | 1,816,000 | -8,000 | 0.23% | 1,434,640 |
| 2018-07-10 | 2018-07-06 | 0.800 | 1,824,000 | +32,000 | 0.23% | 1,459,200 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,792,000 | +36,000 | 0.22% | 1,451,520 |
| 2018-06-22 | 2018-06-20 | 0.830 | 1,756,000 | +20,000 | 0.22% | 1,457,480 |
| 2018-06-21 | 2018-06-19 | 0.870 | 1,736,000 | +36,000 | 0.22% | 1,510,320 |
| 2018-06-20 | 2018-06-15 | 0.920 | 1,700,000 | +20,000 | 0.21% | 1,564,000 |
| 2018-06-19 | 2018-06-14 | 0.950 | 1,680,000 | +48,000 | 0.21% | 1,596,000 |
| 2018-06-15 | 2018-06-13 | 0.940 | 1,632,000 | +12,000 | 0.20% | 1,534,080 |
| 2018-06-01 | 2018-05-30 | 0.940 | 1,620,000 | +16,000 | 0.20% | 1,522,800 |
| 2018-05-31 | 2018-05-29 | 0.940 | 1,604,000 | +52,000 | 0.20% | 1,507,760 |
| 2018-05-30 | 2018-05-28 | 0.970 | 1,552,000 | +132,000 | 0.19% | 1,505,440 |
| 2018-04-30 | 2018-04-26 | 0.950 | 1,420,000 | +32,000 | 0.18% | 1,349,000 |
| 2018-04-26 | 2018-04-24 | 1.030 | 1,388,000 | +24,000 | 0.17% | 1,429,640 |
| 2018-04-24 | 2018-04-20 | 0.970 | 1,364,000 | +32,000 | 0.17% | 1,323,080 |
| 2018-04-19 | 2018-04-17 | 1.000 | 1,332,000 | -76,000 | 0.17% | 1,332,000 |
| 2018-04-17 | 2018-04-13 | 1.050 | 1,408,000 | +44,000 | 0.18% | 1,478,400 |
| 2018-04-12 | 2018-04-10 | 0.990 | 1,364,000 | +80,000 | 0.17% | 1,350,360 |
| 2018-03-19 | 2018-03-15 | 1.230 | 1,284,000 | -20,000 | 0.16% | 1,579,320 |
| 2018-03-15 | 2018-03-13 | 1.250 | 1,304,000 | -40,000 | 0.16% | 1,630,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 1,344,000 | +40,000 | 0.17% | 1,653,120 |
| 2018-03-13 | 2018-03-09 | 1.180 | 1,304,000 | +20,000 | 0.16% | 1,538,720 |
| 2018-03-12 | 2018-03-08 | 1.370 | 1,284,000 | -288,000 | 0.16% | 1,759,080 |
| 2018-03-09 | 2018-03-07 | 1.010 | 1,572,000 | -56,000 | 0.20% | 1,587,720 |
| 2018-03-05 | 2018-03-01 | 0.910 | 1,628,000 | +36,000 | 0.20% | 1,481,480 |
| 2018-03-01 | 2018-02-27 | 0.920 | 1,592,000 | +32,000 | 0.20% | 1,464,640 |
| 2018-02-23 | 2018-02-21 | 0.940 | 1,560,000 | -40,000 | 0.19% | 1,466,400 |
| 2018-02-14 | 2018-02-12 | 0.870 | 1,600,000 | +40,000 | 0.20% | 1,392,000 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,560,000 | +64,000 | 0.19% | 1,372,800 |
| 2018-02-08 | 2018-02-06 | 0.890 | 1,496,000 | +100,000 | 0.19% | 1,331,440 |
| 2018-02-07 | 2018-02-05 | 0.930 | 1,396,000 | +116,000 | 0.17% | 1,298,280 |
| 2018-02-06 | 2018-02-02 | 0.950 | 1,280,000 | +188,000 | 0.16% | 1,216,000 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,092,000 | +128,000 | 0.14% | 1,026,480 |
| 2018-02-01 | 2018-01-30 | 0.970 | 964,000 | +116,000 | 0.12% | 935,080 |
| 2018-01-31 | 2018-01-29 | 0.950 | 848,000 | +12,000 | 0.11% | 805,600 |
| 2018-01-25 | 2018-01-23 | 0.870 | 836,000 | +300,000 | 0.10% | 727,320 |
| 2018-01-24 | 2018-01-22 | 0.850 | 536,000 | +300,000 | 0.07% | 455,600 |
| 2018-01-15 | 2018-01-11 | 0.810 | 236,000 | -8,000 | 0.03% | 191,160 |
| 2017-12-01 | 2017-11-29 | 0.820 | 244,000 | -204,000 | 0.03% | 200,080 |
| 2017-11-30 | 2017-11-28 | 0.740 | 448,000 | +320,000 | 0.06% | 331,520 |
| 2017-11-29 | 2017-11-27 | 0.930 | 128,000 | +40,000 | 0.02% | 119,040 |
| 2017-11-27 | 2017-11-23 | 1.140 | 88,000 | -12,000 | 0.01% | 100,320 |
| 2017-09-29 | 2017-09-27 | 1.110 | 100,000 | +12,000 | 0.01% | 111,000 |
| 2017-09-22 | 2017-09-20 | 0.940 | 88,000 | -100,000 | 0.01% | 82,720 |
| 2017-09-21 | 2017-09-19 | 0.940 | 188,000 | -4,000 | 0.02% | 176,720 |
| 2017-08-28 | 2017-08-24 | 0.940 | 192,000 | -100,000 | 0.02% | 180,480 |
| 2017-08-24 | 2017-08-21 | 0.940 | 292,000 | -1,008,000 | 0.04% | 274,480 |
| 2017-08-18 | 2017-08-16 | 0.940 | 1,300,000 | -168,000 | 0.16% | 1,222,000 |
| 2017-08-17 | 2017-08-15 | 0.930 | 1,468,000 | +8,000 | 0.18% | 1,365,240 |
| 2017-08-15 | 2017-08-11 | 0.900 | 1,460,000 | +168,000 | 0.18% | 1,314,000 |
| 2017-08-09 | 2017-08-07 | 0.920 | 1,292,000 | -200,000 | 0.16% | 1,188,640 |
| 2017-07-28 | 2017-07-26 | 0.780 | 1,492,000 | +108,000 | 0.19% | 1,163,760 |
| 2017-07-27 | 2017-07-25 | 0.800 | 1,384,000 | +100,000 | 0.17% | 1,107,200 |
| 2017-07-24 | 2017-07-20 | 0.720 | 1,284,000 | +172,000 | 0.16% | 924,480 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,112,000 | -80,000 | 0.14% | 711,680 |
| 2017-06-30 | 2017-06-28 | 0.610 | 1,192,000 | +400,000 | 0.15% | 727,120 |
| 2017-06-20 | 2017-06-16 | 0.720 | 792,000 | +60,000 | 0.10% | 570,240 |
| 2017-06-16 | 2017-06-14 | 0.720 | 732,000 | +240,000 | 0.09% | 527,040 |
| 2017-06-05 | 2017-06-01 | 0.720 | 492,000 | -40,000 | 0.06% | 354,240 |
| 2017-05-25 | 2017-05-23 | 0.640 | 532,000 | -24,000 | 0.07% | 340,480 |
| 2017-05-24 | 2017-05-22 | 0.600 | 556,000 | +52,000 | 0.07% | 333,600 |
| 2017-05-04 | 2017-04-28 | 0.560 | 504,000 | -56,000 | 0.06% | 282,240 |
| 2017-04-18 | 2017-04-12 | 0.610 | 560,000 | -4,000 | 0.07% | 341,600 |
| 2017-04-12 | 2017-04-10 | 0.620 | 564,000 | -64,000 | 0.07% | 349,680 |
| 2017-03-13 | 2017-03-09 | 0.530 | 628,000 | +24,000 | 0.08% | 332,840 |
| 2017-01-12 | 2017-01-10 | 0.700 | 604,000 | -60,000 | 0.08% | 422,800 |
| 2017-01-10 | 2017-01-06 | 0.680 | 664,000 | -12,000 | 0.08% | 451,520 |
| 2016-12-07 | 2016-12-05 | 0.620 | 676,000 | +12,000 | 0.08% | 419,120 |
| 2016-10-18 | 2016-10-14 | 0.490 | 664,000 | -164,000 | 0.08% | 325,360 |
| 2016-10-11 | 2016-10-06 | 0.470 | 828,000 | -116,000 | 0.10% | 389,160 |
| 2016-09-23 | 2016-09-21 | 0.510 | 944,000 | -100,000 | 0.12% | 481,440 |
| 2016-09-12 | 2016-09-08 | 0.540 | 1,044,000 | +48,000 | 0.13% | 563,760 |
| 2016-09-07 | 2016-09-05 | 0.470 | 996,000 | +100,000 | 0.12% | 468,120 |
| 2016-08-09 | 2016-08-05 | 0.465 | 896,000 | +104,000 | 0.11% | 416,640 |
| 2016-07-27 | 2016-07-25 | 0.430 | 792,000 | -52,000 | 0.10% | 340,560 |
| 2016-06-20 | 2016-06-16 | 0.440 | 844,000 | -20,000 | 0.11% | 371,360 |
| 2016-06-08 | 2016-06-06 | 0.465 | 864,000 | +20,000 | 0.11% | 401,760 |
| 2016-06-06 | 2016-06-02 | 0.500 | 844,000 | -12,000 | 0.11% | 422,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 856,000 | -16,000 | 0.11% | 428,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 872,000 | +76,000 | 0.11% | 462,160 |
| 2016-06-01 | 2016-05-30 | 0.550 | 796,000 | -40,000 | 0.10% | 437,800 |
| 2016-05-30 | 2016-05-26 | 0.580 | 836,000 | -48,000 | 0.10% | 484,880 |
| 2016-05-27 | 2016-05-25 | 0.580 | 884,000 | -20,000 | 0.11% | 512,720 |
| 2016-05-24 | 2016-05-20 | 0.570 | 904,000 | -60,000 | 0.11% | 515,280 |
| 2016-05-20 | 2016-05-18 | 0.580 | 964,000 | -8,000 | 0.12% | 559,120 |
| 2016-05-17 | 2016-05-13 | 0.590 | 972,000 | +8,000 | 0.12% | 573,480 |
| 2016-05-16 | 2016-05-12 | 0.590 | 964,000 | +168,000 | 0.12% | 568,760 |
| 2016-05-13 | 2016-05-11 | 0.600 | 796,000 | -268,000 | 0.10% | 477,600 |
| 2016-05-11 | 2016-05-09 | 0.520 | 1,064,000 | +76,000 | 0.13% | 553,280 |
| 2016-05-10 | 2016-05-06 | 0.530 | 988,000 | +348,000 | 0.12% | 523,640 |
| 2016-05-09 | 2016-05-05 | 0.550 | 640,000 | -48,000 | 0.08% | 352,000 |
| 2016-05-06 | 2016-05-04 | 0.540 | 688,000 | +48,000 | 0.09% | 371,520 |
| 2016-05-05 | 2016-05-03 | 0.540 | 640,000 | -200,000 | 0.08% | 345,600 |
| 2016-05-04 | 2016-04-29 | 0.550 | 840,000 | +156,000 | 0.10% | 462,000 |
| 2016-05-03 | 2016-04-28 | 0.520 | 684,000 | +16,000 | 0.09% | 355,680 |
| 2016-04-28 | 2016-04-26 | 0.445 | 668,000 | -68,000 | 0.08% | 297,260 |
| 2016-02-24 | 2016-02-22 | 0.315 | 736,000 | -28,000 | 0.09% | 231,840 |
| 2016-01-25 | 2016-01-21 | 0.285 | 764,000 | -36,000 | 0.10% | 217,740 |
| 2016-01-22 | 2016-01-20 | 0.295 | 800,000 | -16,000 | 0.10% | 236,000 |
| 2016-01-18 | 2016-01-14 | 0.315 | 816,000 | -40,000 | 0.10% | 257,040 |
| 2016-01-14 | 2016-01-12 | 0.305 | 856,000 | +12,000 | 0.11% | 261,080 |
| 2015-10-30 | 2015-10-28 | 0.410 | 844,000 | -12,000 | 0.11% | 346,040 |
| 2015-09-25 | 2015-09-23 | 0.415 | 856,000 | -40,000 | 0.11% | 355,240 |
| 2015-09-21 | 2015-09-17 | 0.420 | 896,000 | -32,000 | 0.11% | 376,320 |
| 2015-09-15 | 2015-09-11 | 0.455 | 928,000 | -4,000 | 0.12% | 422,240 |
| 2015-09-11 | 2015-09-09 | 0.405 | 932,000 | +20,000 | 0.12% | 377,460 |
| 2015-08-24 | 2015-08-20 | 0.450 | 912,000 | -8,000 | 0.11% | 410,400 |
| 2015-08-21 | 2015-08-19 | 0.455 | 920,000 | +12,000 | 0.11% | 418,600 |
| 2015-08-19 | 2015-08-17 | 0.455 | 908,000 | +20,000 | 0.11% | 413,140 |
| 2015-08-18 | 2015-08-14 | 0.470 | 888,000 | +48,000 | 0.11% | 417,360 |
| 2015-08-14 | 2015-08-12 | 0.520 | 840,000 | +64,000 | 0.10% | 436,800 |
| 2015-08-12 | 2015-08-10 | 0.580 | 776,000 | -64,000 | 0.10% | 450,080 |
| 2015-08-11 | 2015-08-07 | 0.580 | 840,000 | +60,000 | 0.10% | 487,200 |
| 2015-07-29 | 2015-07-27 | 0.600 | 780,000 | +88,000 | 0.10% | 468,000 |
| 2015-07-21 | 2015-07-17 | 0.740 | 692,000 | +32,000 | 0.09% | 512,080 |
| 2015-07-15 | 2015-07-13 | 0.830 | 660,000 | +64,000 | 0.08% | 547,800 |
| 2015-07-13 | 2015-07-09 | 0.650 | 596,000 | -184,000 | 0.07% | 387,400 |
| 2015-07-10 | 2015-07-08 | 0.410 | 780,000 | -144,000 | 0.10% | 319,800 |
| 2015-07-09 | 2015-07-07 | 0.570 | 924,000 | +56,000 | 0.12% | 526,680 |
| 2015-07-06 | 2015-07-02 | 0.930 | 868,000 | +48,000 | 0.11% | 807,240 |
| 2015-07-02 | 2015-06-29 | 0.990 | 820,000 | +60,000 | 0.10% | 811,800 |
| 2015-06-30 | 2015-06-26 | 1.050 | 760,000 | -80,000 | 0.10% | 798,000 |
| 2015-06-29 | 2015-06-25 | 1.070 | 840,000 | +40,000 | 0.10% | 898,800 |
| 2015-06-25 | 2015-06-23 | 1.090 | 800,000 | +80,000 | 0.10% | 872,000 |
| 2015-06-24 | 2015-06-22 | 1.130 | 720,000 | -100,000 | 0.09% | 813,600 |
| 2015-06-23 | 2015-06-19 | 1.070 | 820,000 | -20,000 | 0.10% | 877,400 |
| 2015-06-22 | 2015-06-18 | 1.070 | 840,000 | +40,000 | 0.10% | 898,800 |
| 2015-06-19 | 2015-06-17 | 1.070 | 800,000 | -40,000 | 0.10% | 856,000 |
| 2015-06-18 | 2015-06-16 | 1.100 | 840,000 | +40,000 | 0.10% | 924,000 |
| 2015-06-17 | 2015-06-15 | 1.080 | 800,000 | +40,000 | 0.10% | 864,000 |
| 2015-06-15 | 2015-06-11 | 1.110 | 760,000 | -16,000 | 0.10% | 843,600 |
| 2015-06-12 | 2015-06-10 | 1.130 | 776,000 | -172,000 | 0.10% | 876,880 |
| 2015-06-11 | 2015-06-09 | 1.040 | 948,000 | +16,000 | 0.12% | 985,920 |
| 2015-06-10 | 2015-06-08 | 1.130 | 932,000 | +8,000 | 0.12% | 1,053,160 |
| 2015-06-09 | 2015-06-05 | 1.170 | 924,000 | -8,000 | 0.12% | 1,081,080 |
| 2015-06-05 | 2015-06-03 | 1.260 | 932,000 | +32,000 | 0.12% | 1,174,320 |
| 2015-06-04 | 2015-06-02 | 1.310 | 900,000 | +88,000 | 0.11% | 1,179,000 |
| 2015-06-03 | 2015-06-01 | 1.320 | 812,000 | -64,000 | 0.10% | 1,071,840 |
| 2015-06-02 | 2015-05-29 | 1.270 | 876,000 | +52,000 | 0.11% | 1,112,520 |
| 2015-06-01 | 2015-05-28 | 1.340 | 824,000 | +8,000 | 0.10% | 1,104,160 |
| 2015-05-29 | 2015-05-27 | 1.190 | 816,000 | +72,000 | 0.10% | 971,040 |
| 2015-05-28 | 2015-05-26 | 1.190 | 744,000 | -4,000 | 0.09% | 885,360 |
| 2015-05-27 | 2015-05-22 | 1.280 | 748,000 | +240,000 | 0.09% | 957,440 |
| 2015-05-26 | 2015-05-21 | 1.430 | 508,000 | -368,000 | 0.06% | 726,440 |
| 2015-05-22 | 2015-05-20 | 1.040 | 876,000 | -140,000 | 0.11% | 911,040 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,016,000 | -32,000 | 0.13% | 924,560 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,048,000 | -56,000 | 0.13% | 985,120 |
| 2015-05-19 | 2015-05-15 | 0.920 | 1,104,000 | +240,000 | 0.14% | 1,015,680 |
| 2015-05-18 | 2015-05-14 | 0.970 | 864,000 | -128,000 | 0.11% | 838,080 |
| 2015-05-15 | 2015-05-13 | 1.020 | 992,000 | -20,000 | 0.12% | 1,011,840 |
| 2015-05-14 | 2015-05-12 | 0.970 | 1,012,000 | 0.13% | 981,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy