History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 17,672,000 | +0 | 2.21% | 2,120,640 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17,672,000 | +0 | 2.21% | 2,102,968 |
| 2025-10-10 | 2025-10-08 | 0.126 | 17,672,000 | +0 | 2.21% | 2,226,672 |
| 2025-10-09 | 2025-10-06 | 0.126 | 17,672,000 | +0 | 2.21% | 2,226,672 |
| 2025-10-08 | 2025-10-03 | 0.122 | 17,672,000 | +0 | 2.21% | 2,155,984 |
| 2025-10-06 | 2025-10-02 | 0.123 | 17,672,000 | +0 | 2.21% | 2,173,656 |
| 2025-10-03 | 2025-09-30 | 0.123 | 17,672,000 | +0 | 2.21% | 2,173,656 |
| 2025-10-02 | 2025-09-29 | 0.121 | 17,672,000 | +0 | 2.21% | 2,138,312 |
| 2025-09-30 | 2025-09-26 | 0.127 | 17,672,000 | +0 | 2.21% | 2,244,344 |
| 2025-09-29 | 2025-09-25 | 0.127 | 17,672,000 | +0 | 2.21% | 2,244,344 |
| 2025-09-26 | 2025-09-24 | 0.126 | 17,672,000 | +0 | 2.21% | 2,226,672 |
| 2025-09-25 | 2025-09-23 | 0.126 | 17,672,000 | +0 | 2.21% | 2,226,672 |
| 2025-09-24 | 2025-09-22 | 0.123 | 17,672,000 | +0 | 2.21% | 2,173,656 |
| 2025-09-23 | 2025-09-19 | 0.122 | 17,672,000 | -180,000 | 2.21% | 2,155,984 |
| 2025-09-18 | 2025-09-16 | 0.125 | 17,852,000 | -64,000 | 2.23% | 2,231,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 17,916,000 | -52,000 | 2.24% | 2,239,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 17,968,000 | +52,000 | 2.25% | 2,299,904 |
| 2025-09-12 | 2025-09-10 | 0.128 | 17,916,000 | -20,000 | 2.24% | 2,293,248 |
| 2025-09-09 | 2025-09-05 | 0.127 | 17,936,000 | +608,000 | 2.24% | 2,277,872 |
| 2025-09-05 | 2025-09-03 | 0.145 | 17,328,000 | +500,000 | 2.17% | 2,512,560 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,828,000 | +60,000 | 2.10% | 2,692,480 |
| 2025-09-02 | 2025-08-29 | 0.175 | 16,768,000 | -4,000 | 2.10% | 2,934,400 |
| 2025-09-01 | 2025-08-28 | 0.180 | 16,772,000 | +52,000 | 2.10% | 3,018,960 |
| 2025-08-29 | 2025-08-27 | 0.180 | 16,720,000 | +320,000 | 2.09% | 3,009,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 16,400,000 | +248,000 | 2.05% | 2,952,000 |
| 2025-08-27 | 2025-08-25 | 0.200 | 16,152,000 | +248,000 | 2.02% | 3,230,400 |
| 2025-08-26 | 2025-08-22 | 0.215 | 15,904,000 | +44,000 | 1.99% | 3,419,360 |
| 2025-08-25 | 2025-08-21 | 0.200 | 15,860,000 | -92,000 | 1.98% | 3,172,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 15,952,000 | +512,000 | 1.99% | 2,935,168 |
| 2025-08-21 | 2025-08-19 | 0.200 | 15,440,000 | -480,000 | 1.93% | 3,088,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 15,920,000 | +328,000 | 1.99% | 3,184,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 15,592,000 | +228,000 | 1.95% | 3,118,400 |
| 2025-08-18 | 2025-08-14 | 0.226 | 15,364,000 | -100,000 | 1.92% | 3,472,264 |
| 2025-08-15 | 2025-08-13 | 0.237 | 15,464,000 | -56,000 | 1.93% | 3,664,968 |
| 2025-08-14 | 2025-08-12 | 0.240 | 15,520,000 | -116,000 | 1.94% | 3,724,800 |
| 2025-08-13 | 2025-08-11 | 0.265 | 15,636,000 | +236,000 | 1.95% | 4,143,540 |
| 2025-08-12 | 2025-08-08 | 0.106 | 15,400,000 | +84,000 | 1.93% | 1,632,400 |
| 2025-08-06 | 2025-08-04 | 0.067 | 15,316,000 | -64,000 | 1.91% | 1,026,172 |
| 2025-08-04 | 2025-07-31 | 0.072 | 15,380,000 | -36,000 | 1.92% | 1,107,360 |
| 2025-07-24 | 2025-07-22 | 0.076 | 15,416,000 | +100,000 | 1.93% | 1,171,616 |
| 2025-06-06 | 2025-06-04 | 0.050 | 15,316,000 | -116,000 | 1.91% | 765,800 |
| 2025-05-20 | 2025-05-16 | 0.041 | 15,432,000 | -52,000 | 1.93% | 632,712 |
| 2025-05-13 | 2025-05-09 | 0.045 | 15,484,000 | +44,000 | 1.94% | 696,780 |
| 2025-05-02 | 2025-04-29 | 0.048 | 15,440,000 | +104,000 | 1.93% | 741,120 |
| 2025-04-29 | 2025-04-25 | 0.048 | 15,336,000 | -64,000 | 1.92% | 736,128 |
| 2025-04-23 | 2025-04-17 | 0.041 | 15,400,000 | +20,000 | 1.93% | 631,400 |
| 2025-04-16 | 2025-04-14 | 0.041 | 15,380,000 | +108,000 | 1.92% | 630,580 |
| 2025-04-07 | 2025-04-02 | 0.050 | 15,272,000 | +116,000 | 1.91% | 763,600 |
| 2025-03-27 | 2025-03-25 | 0.050 | 15,156,000 | -20,000 | 1.89% | 757,800 |
| 2025-03-25 | 2025-03-21 | 0.053 | 15,176,000 | +104,000 | 1.90% | 804,328 |
| 2025-03-10 | 2025-03-06 | 0.057 | 15,072,000 | -148,000 | 1.88% | 859,104 |
| 2025-02-25 | 2025-02-21 | 0.053 | 15,220,000 | -288,000 | 1.90% | 806,660 |
| 2025-02-17 | 2025-02-13 | 0.050 | 15,508,000 | -32,000 | 1.94% | 775,400 |
| 2025-02-07 | 2025-02-05 | 0.050 | 15,540,000 | -20,000 | 1.94% | 777,000 |
| 2025-01-15 | 2025-01-13 | 0.052 | 15,560,000 | -88,000 | 1.94% | 809,120 |
| 2025-01-07 | 2025-01-03 | 0.050 | 15,648,000 | -60,000 | 1.96% | 782,400 |
| 2025-01-06 | 2025-01-02 | 0.052 | 15,708,000 | -20,000 | 1.96% | 816,816 |
| 2024-12-06 | 2024-12-04 | 0.062 | 15,728,000 | -1,120,000 | 1.97% | 975,136 |
| 2024-11-11 | 2024-11-07 | 0.056 | 16,848,000 | -136,000 | 2.11% | 943,488 |
| 2024-11-08 | 2024-11-06 | 0.057 | 16,984,000 | -48,000 | 2.12% | 968,088 |
| 2024-10-29 | 2024-10-25 | 0.055 | 17,032,000 | -32,000 | 2.13% | 936,760 |
| 2024-10-18 | 2024-10-16 | 0.055 | 17,064,000 | +76,000 | 2.13% | 938,520 |
| 2024-10-15 | 2024-10-10 | 0.070 | 16,988,000 | -20,000 | 2.12% | 1,189,160 |
| 2024-10-10 | 2024-10-08 | 0.062 | 17,008,000 | -200,000 | 2.13% | 1,054,496 |
| 2024-10-09 | 2024-10-07 | 0.073 | 17,208,000 | +176,000 | 2.15% | 1,256,184 |
| 2024-10-08 | 2024-10-04 | 0.061 | 17,032,000 | +872,000 | 2.13% | 1,038,952 |
| 2024-10-07 | 2024-10-03 | 0.037 | 16,160,000 | -12,000 | 2.02% | 597,920 |
| 2024-10-04 | 2024-10-02 | 0.036 | 16,172,000 | +20,000 | 2.02% | 582,192 |
| 2024-09-30 | 2024-09-26 | 0.034 | 16,152,000 | -36,000 | 2.02% | 549,168 |
| 2024-09-27 | 2024-09-25 | 0.034 | 16,188,000 | -32,000 | 2.02% | 550,392 |
| 2024-09-24 | 2024-09-20 | 0.036 | 16,220,000 | -20,000 | 2.03% | 583,920 |
| 2024-08-09 | 2024-08-07 | 0.037 | 16,240,000 | +100,000 | 2.03% | 600,880 |
| 2024-08-07 | 2024-08-05 | 0.030 | 16,140,000 | -100,000 | 2.02% | 484,200 |
| 2024-07-10 | 2024-07-08 | 0.039 | 16,240,000 | -4,000 | 2.03% | 633,360 |
| 2024-05-17 | 2024-05-14 | 0.035 | 16,244,000 | -508,000 | 2.03% | 568,540 |
| 2024-04-26 | 2024-04-24 | 0.033 | 16,752,000 | -4,000 | 2.09% | 552,816 |
| 2024-04-25 | 2024-04-23 | 0.040 | 16,756,000 | +4,000 | 2.09% | 670,240 |
| 2024-04-16 | 2024-04-12 | 0.039 | 16,752,000 | -320,000 | 2.09% | 653,328 |
| 2024-04-12 | 2024-04-10 | 0.040 | 17,072,000 | -28,000 | 2.13% | 682,880 |
| 2024-01-23 | 2024-01-19 | 0.053 | 17,100,000 | -28,000 | 2.14% | 906,300 |
| 2024-01-22 | 2024-01-18 | 0.054 | 17,128,000 | -16,000 | 2.14% | 924,912 |
| 2023-12-19 | 2023-12-15 | 0.060 | 17,144,000 | -4,000 | 2.14% | 1,028,640 |
| 2023-12-06 | 2023-12-04 | 0.061 | 17,148,000 | -28,000 | 2.14% | 1,046,028 |
| 2023-10-18 | 2023-10-16 | 0.073 | 17,176,000 | -40,000 | 2.15% | 1,253,848 |
| 2023-10-17 | 2023-10-13 | 0.066 | 17,216,000 | -4,000 | 2.15% | 1,136,256 |
| 2023-09-15 | 2023-09-13 | 0.068 | 17,220,000 | -4,000 | 2.15% | 1,170,960 |
| 2023-09-14 | 2023-09-12 | 0.077 | 17,224,000 | +12,000 | 2.15% | 1,326,248 |
| 2023-08-31 | 2023-08-29 | 0.070 | 17,212,000 | -28,000 | 2.15% | 1,204,840 |
| 2023-08-03 | 2023-08-01 | 0.076 | 17,240,000 | +12,000 | 2.15% | 1,310,240 |
| 2023-07-27 | 2023-07-25 | 0.071 | 17,228,000 | -20,000 | 2.15% | 1,223,188 |
| 2023-06-29 | 2023-06-27 | 0.067 | 17,248,000 | -4,000 | 2.16% | 1,155,616 |
| 2023-06-19 | 2023-06-15 | 0.067 | 17,252,000 | +24,000 | 2.16% | 1,155,884 |
| 2023-05-11 | 2023-05-09 | 0.081 | 17,228,000 | +8,000 | 2.15% | 1,395,468 |
| 2023-04-27 | 2023-04-25 | 0.088 | 17,220,000 | +40,000 | 2.15% | 1,515,360 |
| 2023-04-20 | 2023-04-18 | 0.088 | 17,180,000 | -8,000 | 2.15% | 1,511,840 |
| 2023-04-11 | 2023-04-04 | 0.093 | 17,188,000 | -56,000 | 2.15% | 1,598,484 |
| 2023-04-06 | 2023-04-03 | 0.088 | 17,244,000 | -24,000 | 2.16% | 1,517,472 |
| 2023-03-27 | 2023-03-23 | 0.090 | 17,268,000 | +16,000 | 2.16% | 1,554,120 |
| 2023-03-24 | 2023-03-22 | 0.089 | 17,252,000 | -80,000 | 2.16% | 1,535,428 |
| 2023-03-22 | 2023-03-20 | 0.091 | 17,332,000 | +12,000 | 2.17% | 1,577,212 |
| 2023-03-21 | 2023-03-17 | 0.099 | 17,320,000 | -240,000 | 2.17% | 1,714,680 |
| 2023-03-20 | 2023-03-16 | 0.112 | 17,560,000 | +528,000 | 2.20% | 1,966,720 |
| 2023-03-17 | 2023-03-15 | 0.120 | 17,032,000 | +828,000 | 2.13% | 2,043,840 |
| 2023-03-16 | 2023-03-14 | 0.075 | 16,204,000 | -20,000 | 2.03% | 1,215,300 |
| 2023-03-15 | 2023-03-13 | 0.095 | 16,224,000 | +20,000 | 2.03% | 1,541,280 |
| 2023-02-20 | 2023-02-16 | 0.069 | 16,204,000 | -40,000 | 2.03% | 1,118,076 |
| 2023-01-10 | 2023-01-06 | 0.072 | 16,244,000 | -20,000 | 2.03% | 1,169,568 |
| 2022-12-07 | 2022-12-05 | 0.076 | 16,264,000 | -20,000 | 2.03% | 1,236,064 |
| 2022-11-23 | 2022-11-21 | 0.080 | 16,284,000 | +4,000 | 2.04% | 1,302,720 |
| 2022-10-21 | 2022-10-19 | 0.069 | 16,280,000 | -48,000 | 2.04% | 1,123,320 |
| 2022-09-28 | 2022-09-26 | 0.090 | 16,328,000 | +208,000 | 2.04% | 1,469,520 |
| 2022-09-26 | 2022-09-22 | 0.073 | 16,120,000 | -420,000 | 2.02% | 1,176,760 |
| 2022-09-13 | 2022-09-08 | 0.097 | 16,540,000 | -100,000 | 2.07% | 1,604,380 |
| 2022-09-06 | 2022-09-02 | 0.098 | 16,640,000 | +20,000 | 2.08% | 1,630,720 |
| 2022-09-02 | 2022-08-31 | 0.121 | 16,620,000 | -4,000 | 2.08% | 2,011,020 |
| 2022-09-01 | 2022-08-30 | 0.123 | 16,624,000 | +540,000 | 2.08% | 2,044,752 |
| 2022-08-31 | 2022-08-29 | 0.150 | 16,084,000 | -28,000 | 2.01% | 2,412,600 |
| 2022-08-03 | 2022-08-01 | 0.091 | 16,112,000 | -4,000 | 2.01% | 1,466,192 |
| 2022-07-26 | 2022-07-22 | 0.068 | 16,116,000 | -52,000 | 2.01% | 1,095,888 |
| 2022-07-12 | 2022-07-08 | 0.072 | 16,168,000 | -560,000 | 2.02% | 1,164,096 |
| 2022-07-05 | 2022-06-30 | 0.075 | 16,728,000 | -8,000 | 2.09% | 1,254,600 |
| 2022-06-24 | 2022-06-22 | 0.100 | 16,736,000 | -20,000 | 2.09% | 1,673,600 |
| 2022-06-10 | 2022-06-08 | 0.100 | 16,756,000 | -40,000 | 2.09% | 1,675,600 |
| 2022-06-01 | 2022-05-30 | 0.085 | 16,796,000 | +48,000 | 2.10% | 1,427,660 |
| 2022-05-20 | 2022-05-18 | 0.088 | 16,748,000 | +100,000 | 2.09% | 1,473,824 |
| 2022-05-13 | 2022-05-11 | 0.089 | 16,648,000 | -24,000 | 2.08% | 1,481,672 |
| 2022-05-10 | 2022-05-05 | 0.099 | 16,672,000 | +60,000 | 2.08% | 1,650,528 |
| 2022-04-13 | 2022-04-11 | 0.099 | 16,612,000 | -8,000 | 2.08% | 1,644,588 |
| 2022-04-07 | 2022-04-04 | 0.090 | 16,620,000 | -32,000 | 2.08% | 1,495,800 |
| 2022-04-04 | 2022-03-31 | 0.094 | 16,652,000 | -20,000 | 2.08% | 1,565,288 |
| 2022-03-30 | 2022-03-28 | 0.096 | 16,672,000 | -80,000 | 2.08% | 1,600,512 |
| 2022-03-29 | 2022-03-25 | 0.093 | 16,752,000 | -20,000 | 2.09% | 1,557,936 |
| 2022-03-02 | 2022-02-28 | 0.098 | 16,772,000 | -20,000 | 2.10% | 1,643,656 |
| 2022-02-09 | 2022-02-07 | 0.105 | 16,792,000 | -100,000 | 2.10% | 1,763,160 |
| 2022-01-25 | 2022-01-21 | 0.116 | 16,892,000 | -4,000 | 2.11% | 1,959,472 |
| 2021-11-23 | 2021-11-19 | 0.107 | 16,896,000 | -300,000 | 2.11% | 1,807,872 |
| 2021-09-01 | 2021-08-30 | 0.140 | 17,196,000 | +100,000 | 2.15% | 2,407,440 |
| 2021-08-31 | 2021-08-27 | 0.148 | 17,096,000 | -164,000 | 2.14% | 2,530,208 |
| 2021-08-30 | 2021-08-26 | 0.163 | 17,260,000 | -44,000 | 2.16% | 2,813,380 |
| 2021-08-26 | 2021-08-24 | 0.171 | 17,304,000 | -100,000 | 2.16% | 2,958,984 |
| 2021-08-25 | 2021-08-23 | 0.172 | 17,404,000 | -324,000 | 2.18% | 2,993,488 |
| 2021-08-24 | 2021-08-20 | 0.196 | 17,728,000 | +148,000 | 2.22% | 3,474,688 |
| 2021-08-23 | 2021-08-19 | 0.245 | 17,580,000 | -304,000 | 2.20% | 4,307,100 |
| 2021-08-20 | 2021-08-18 | 0.172 | 17,884,000 | -112,000 | 2.24% | 3,076,048 |
| 2021-08-19 | 2021-08-17 | 0.138 | 17,996,000 | -12,000 | 2.25% | 2,483,448 |
| 2021-07-15 | 2021-07-13 | 0.119 | 18,008,000 | -32,000 | 2.25% | 2,142,952 |
| 2021-07-08 | 2021-07-06 | 0.100 | 18,040,000 | -20,000 | 2.25% | 1,804,000 |
| 2021-07-07 | 2021-07-05 | 0.101 | 18,060,000 | -40,000 | 2.26% | 1,824,060 |
| 2021-06-22 | 2021-06-18 | 0.110 | 18,100,000 | -68,000 | 2.26% | 1,991,000 |
| 2021-06-10 | 2021-06-08 | 0.119 | 18,168,000 | +28,000 | 2.27% | 2,161,992 |
| 2021-06-08 | 2021-06-04 | 0.088 | 18,140,000 | -12,000 | 2.27% | 1,596,320 |
| 2021-06-03 | 2021-06-01 | 0.092 | 18,152,000 | -96,000 | 2.27% | 1,669,984 |
| 2021-06-02 | 2021-05-31 | 0.096 | 18,248,000 | -20,000 | 2.28% | 1,751,808 |
| 2021-05-13 | 2021-05-11 | 0.130 | 18,268,000 | +160,000 | 2.28% | 2,374,840 |
| 2021-05-07 | 2021-05-05 | 0.118 | 18,108,000 | +20,000 | 2.26% | 2,136,744 |
| 2021-05-04 | 2021-04-30 | 0.123 | 18,088,000 | -40,000 | 2.26% | 2,224,824 |
| 2021-05-03 | 2021-04-29 | 0.139 | 18,128,000 | +60,000 | 2.27% | 2,519,792 |
| 2021-04-30 | 2021-04-28 | 0.148 | 18,068,000 | +568,000 | 2.26% | 2,674,064 |
| 2021-04-29 | 2021-04-27 | 0.115 | 17,500,000 | -40,000 | 2.19% | 2,012,500 |
| 2021-04-22 | 2021-04-20 | 0.082 | 17,540,000 | -360,000 | 2.19% | 1,438,280 |
| 2021-04-14 | 2021-04-12 | 0.081 | 17,900,000 | -40,000 | 2.24% | 1,449,900 |
| 2021-04-12 | 2021-04-08 | 0.085 | 17,940,000 | -44,000 | 2.24% | 1,524,900 |
| 2021-04-09 | 2021-04-07 | 0.091 | 17,984,000 | -76,000 | 2.25% | 1,636,544 |
| 2021-03-12 | 2021-03-10 | 0.078 | 18,060,000 | -16,000 | 2.26% | 1,408,680 |
| 2021-02-10 | 2021-02-08 | 0.088 | 18,076,000 | -120,000 | 2.26% | 1,590,688 |
| 2021-02-08 | 2021-02-04 | 0.074 | 18,196,000 | -8,000 | 2.27% | 1,346,504 |
| 2021-02-03 | 2021-02-01 | 0.080 | 18,204,000 | +40,000 | 2.28% | 1,456,320 |
| 2021-01-27 | 2021-01-25 | 0.080 | 18,164,000 | +200,000 | 2.27% | 1,453,120 |
| 2021-01-21 | 2021-01-19 | 0.076 | 17,964,000 | -80,000 | 2.25% | 1,365,264 |
| 2021-01-18 | 2021-01-14 | 0.085 | 18,044,000 | -20,000 | 2.26% | 1,533,740 |
| 2021-01-12 | 2021-01-08 | 0.085 | 18,064,000 | -72,000 | 2.26% | 1,535,440 |
| 2021-01-06 | 2021-01-04 | 0.090 | 18,136,000 | +16,000 | 2.27% | 1,632,240 |
| 2020-11-26 | 2020-11-24 | 0.109 | 18,120,000 | +20,000 | 2.27% | 1,975,080 |
| 2020-11-25 | 2020-11-23 | 0.099 | 18,100,000 | -440,000 | 2.26% | 1,791,900 |
| 2020-11-02 | 2020-10-29 | 0.142 | 18,540,000 | -12,000 | 2.32% | 2,632,680 |
| 2020-10-19 | 2020-10-15 | 0.170 | 18,552,000 | +44,000 | 2.32% | 3,153,840 |
| 2020-10-08 | 2020-10-06 | 0.177 | 18,508,000 | +528,000 | 2.31% | 3,275,916 |
| 2020-09-18 | 2020-09-16 | 0.136 | 17,980,000 | -16,000 | 2.25% | 2,445,280 |
| 2020-09-17 | 2020-09-15 | 0.136 | 17,996,000 | -24,000 | 2.25% | 2,447,456 |
| 2020-08-18 | 2020-08-14 | 0.111 | 18,020,000 | -20,000 | 2.25% | 2,000,220 |
| 2020-08-07 | 2020-08-05 | 0.108 | 18,040,000 | -4,000 | 2.25% | 1,948,320 |
| 2020-08-04 | 2020-07-31 | 0.112 | 18,044,000 | +12,000 | 2.26% | 2,020,928 |
| 2020-07-22 | 2020-07-20 | 0.101 | 18,032,000 | -372,000 | 2.25% | 1,821,232 |
| 2020-07-16 | 2020-07-14 | 0.112 | 18,404,000 | +20,000 | 2.30% | 2,061,248 |
| 2020-07-13 | 2020-07-09 | 0.099 | 18,384,000 | +20,000 | 2.30% | 1,820,016 |
| 2020-07-08 | 2020-07-06 | 0.125 | 18,364,000 | +16,000 | 2.30% | 2,295,500 |
| 2020-07-03 | 2020-06-30 | 0.105 | 18,348,000 | +32,000 | 2.29% | 1,926,540 |
| 2020-06-22 | 2020-06-18 | 0.085 | 18,316,000 | +80,000 | 2.29% | 1,556,860 |
| 2020-06-17 | 2020-06-15 | 0.092 | 18,236,000 | +28,000 | 2.28% | 1,677,712 |
| 2020-06-01 | 2020-05-28 | 0.100 | 18,208,000 | +332,000 | 2.28% | 1,820,800 |
| 2020-05-28 | 2020-05-26 | 0.115 | 17,876,000 | +24,000 | 2.23% | 2,055,740 |
| 2020-05-26 | 2020-05-22 | 0.119 | 17,852,000 | +12,000 | 2.23% | 2,124,388 |
| 2020-05-22 | 2020-05-20 | 0.104 | 17,840,000 | +40,000 | 2.23% | 1,855,360 |
| 2020-04-22 | 2020-04-20 | 0.103 | 17,800,000 | -20,000 | 2.23% | 1,833,400 |
| 2020-04-21 | 2020-04-17 | 0.101 | 17,820,000 | +20,000 | 2.23% | 1,799,820 |
| 2020-04-17 | 2020-04-15 | 0.105 | 17,800,000 | -4,000 | 2.23% | 1,869,000 |
| 2020-04-16 | 2020-04-14 | 0.088 | 17,804,000 | -20,000 | 2.23% | 1,566,752 |
| 2020-04-15 | 2020-04-09 | 0.096 | 17,824,000 | -24,000 | 2.23% | 1,711,104 |
| 2020-04-07 | 2020-04-03 | 0.109 | 17,848,000 | -72,000 | 2.23% | 1,945,432 |
| 2020-04-03 | 2020-04-01 | 0.120 | 17,920,000 | +12,000 | 2.24% | 2,150,400 |
| 2020-03-23 | 2020-03-19 | 0.122 | 17,908,000 | -32,000 | 2.24% | 2,184,776 |
| 2020-03-16 | 2020-03-12 | 0.142 | 17,940,000 | -8,000 | 2.24% | 2,547,480 |
| 2020-03-13 | 2020-03-11 | 0.142 | 17,948,000 | +48,000 | 2.24% | 2,548,616 |
| 2020-03-09 | 2020-03-05 | 0.140 | 17,900,000 | -68,000 | 2.24% | 2,506,000 |
| 2020-03-04 | 2020-03-02 | 0.130 | 17,968,000 | +80,000 | 2.25% | 2,335,840 |
| 2020-03-02 | 2020-02-27 | 0.144 | 17,888,000 | +16,000 | 2.24% | 2,575,872 |
| 2020-02-18 | 2020-02-14 | 0.154 | 17,872,000 | +12,000 | 2.23% | 2,752,288 |
| 2020-02-17 | 2020-02-13 | 0.140 | 17,860,000 | +200,000 | 2.23% | 2,500,400 |
| 2020-02-14 | 2020-02-12 | 0.140 | 17,660,000 | +80,000 | 2.21% | 2,472,400 |
| 2020-02-13 | 2020-02-11 | 0.160 | 17,580,000 | -12,000 | 2.20% | 2,812,800 |
| 2020-02-10 | 2020-02-06 | 0.160 | 17,592,000 | +56,000 | 2.20% | 2,814,720 |
| 2020-01-30 | 2020-01-24 | 0.169 | 17,536,000 | +12,000 | 2.19% | 2,963,584 |
| 2020-01-21 | 2020-01-17 | 0.180 | 17,524,000 | +16,000 | 2.19% | 3,154,320 |
| 2020-01-20 | 2020-01-16 | 0.160 | 17,508,000 | -20,000 | 2.19% | 2,801,280 |
| 2020-01-16 | 2020-01-14 | 0.180 | 17,528,000 | +12,000 | 2.19% | 3,155,040 |
| 2020-01-09 | 2020-01-07 | 0.200 | 17,516,000 | -8,000 | 2.19% | 3,503,200 |
| 2020-01-03 | 2019-12-31 | 0.210 | 17,524,000 | +4,000 | 2.19% | 3,680,040 |
| 2019-12-18 | 2019-12-16 | 0.199 | 17,520,000 | -16,000 | 2.19% | 3,486,480 |
| 2019-12-10 | 2019-12-06 | 0.188 | 17,536,000 | -16,000 | 2.19% | 3,296,768 |
| 2019-12-04 | 2019-12-02 | 0.169 | 17,552,000 | +12,000 | 2.19% | 2,966,288 |
| 2019-12-03 | 2019-11-29 | 0.166 | 17,540,000 | +12,000 | 2.19% | 2,911,640 |
| 2019-11-11 | 2019-11-07 | 0.168 | 17,528,000 | +8,000 | 2.19% | 2,944,704 |
| 2019-11-05 | 2019-11-01 | 0.158 | 17,520,000 | +28,000 | 2.19% | 2,768,160 |
| 2019-10-16 | 2019-10-14 | 0.189 | 17,492,000 | +152,000 | 2.19% | 3,305,988 |
| 2019-10-11 | 2019-10-09 | 0.207 | 17,340,000 | +8,000 | 2.17% | 3,589,380 |
| 2019-10-04 | 2019-10-02 | 0.212 | 17,332,000 | +100,000 | 2.17% | 3,674,384 |
| 2019-09-12 | 2019-09-10 | 0.295 | 17,232,000 | -84,000 | 2.15% | 5,083,440 |
| 2019-09-11 | 2019-09-09 | 0.295 | 17,316,000 | -28,000 | 2.16% | 5,108,220 |
| 2019-08-30 | 2019-08-28 | 0.222 | 17,344,000 | -120,000 | 2.17% | 3,850,368 |
| 2019-08-28 | 2019-08-26 | 0.232 | 17,464,000 | -64,000 | 2.18% | 4,051,648 |
| 2019-08-15 | 2019-08-13 | 0.275 | 17,528,000 | +60,000 | 2.19% | 4,820,200 |
| 2019-08-07 | 2019-08-05 | 0.224 | 17,468,000 | -20,000 | 2.18% | 3,912,832 |
| 2019-07-30 | 2019-07-26 | 0.260 | 17,488,000 | -12,000 | 2.19% | 4,546,880 |
| 2019-06-26 | 2019-06-24 | 0.305 | 17,500,000 | +24,000 | 2.19% | 5,337,500 |
| 2019-06-24 | 2019-06-20 | 0.290 | 17,476,000 | +32,000 | 2.18% | 5,068,040 |
| 2019-06-17 | 2019-06-13 | 0.315 | 17,444,000 | +80,000 | 2.18% | 5,494,860 |
| 2019-06-14 | 2019-06-12 | 0.300 | 17,364,000 | +8,000 | 2.17% | 5,209,200 |
| 2019-06-04 | 2019-05-31 | 0.280 | 17,356,000 | +40,000 | 2.17% | 4,859,680 |
| 2019-05-02 | 2019-04-29 | 0.375 | 17,316,000 | -20,000 | 2.16% | 6,493,500 |
| 2019-04-30 | 2019-04-26 | 0.365 | 17,336,000 | +200,000 | 2.17% | 6,327,640 |
| 2019-04-26 | 2019-04-24 | 0.420 | 17,136,000 | +80,000 | 2.14% | 7,197,120 |
| 2019-04-25 | 2019-04-23 | 0.480 | 17,056,000 | -92,000 | 2.13% | 8,186,880 |
| 2019-04-24 | 2019-04-18 | 0.450 | 17,148,000 | +108,000 | 2.14% | 7,716,600 |
| 2019-04-23 | 2019-04-17 | 0.435 | 17,040,000 | +80,000 | 2.13% | 7,412,400 |
| 2019-04-18 | 2019-04-16 | 0.390 | 16,960,000 | +4,000 | 2.12% | 6,614,400 |
| 2019-04-17 | 2019-04-15 | 0.390 | 16,956,000 | +24,000 | 2.12% | 6,612,840 |
| 2019-04-15 | 2019-04-11 | 0.335 | 16,932,000 | +8,000 | 2.12% | 5,672,220 |
| 2019-04-12 | 2019-04-10 | 0.370 | 16,924,000 | +4,000 | 2.12% | 6,261,880 |
| 2019-04-11 | 2019-04-09 | 0.350 | 16,920,000 | -40,000 | 2.11% | 5,922,000 |
| 2019-04-10 | 2019-04-08 | 0.280 | 16,960,000 | -80,000 | 2.12% | 4,748,800 |
| 2019-03-29 | 2019-03-27 | 0.290 | 17,040,000 | -100,000 | 2.13% | 4,941,600 |
| 2019-03-28 | 2019-03-26 | 0.285 | 17,140,000 | +8,000 | 2.14% | 4,884,900 |
| 2019-03-27 | 2019-03-25 | 0.280 | 17,132,000 | +268,000 | 2.14% | 4,796,960 |
| 2019-03-14 | 2019-03-12 | 0.310 | 16,864,000 | +96,000 | 2.11% | 5,227,840 |
| 2019-03-08 | 2019-03-06 | 0.295 | 16,768,000 | -416,000 | 2.10% | 4,946,560 |
| 2019-03-06 | 2019-03-04 | 0.280 | 17,184,000 | +72,000 | 2.15% | 4,811,520 |
| 2019-03-01 | 2019-02-27 | 0.280 | 17,112,000 | -4,000 | 2.14% | 4,791,360 |
| 2019-02-21 | 2019-02-19 | 0.270 | 17,116,000 | +40,000 | 2.14% | 4,621,320 |
| 2019-02-19 | 2019-02-15 | 0.285 | 17,076,000 | +40,000 | 2.13% | 4,866,660 |
| 2019-02-08 | 2019-01-31 | 0.290 | 17,036,000 | +56,000 | 2.13% | 4,940,440 |
| 2019-01-31 | 2019-01-29 | 0.270 | 16,980,000 | -24,000 | 2.12% | 4,584,600 |
| 2019-01-23 | 2019-01-21 | 0.275 | 17,004,000 | +24,000 | 2.13% | 4,676,100 |
| 2019-01-21 | 2019-01-17 | 0.285 | 16,980,000 | -28,000 | 2.12% | 4,839,300 |
| 2019-01-14 | 2019-01-10 | 0.305 | 17,008,000 | -4,000 | 2.13% | 5,187,440 |
| 2019-01-07 | 2019-01-03 | 0.355 | 17,012,000 | -20,000 | 2.13% | 6,039,260 |
| 2018-12-28 | 2018-12-24 | 0.375 | 17,032,000 | -44,000 | 2.13% | 6,387,000 |
| 2018-12-21 | 2018-12-19 | 0.280 | 17,076,000 | +68,000 | 2.13% | 4,781,280 |
| 2018-12-19 | 2018-12-17 | 0.290 | 17,008,000 | +80,000 | 2.13% | 4,932,320 |
| 2018-12-18 | 2018-12-14 | 0.300 | 16,928,000 | +52,000 | 2.12% | 5,078,400 |
| 2018-12-12 | 2018-12-10 | 0.300 | 16,876,000 | +20,000 | 2.11% | 5,062,800 |
| 2018-12-03 | 2018-11-29 | 0.360 | 16,856,000 | -200,000 | 2.11% | 6,068,160 |
| 2018-11-30 | 2018-11-28 | 0.380 | 17,056,000 | -300,000 | 2.13% | 6,481,280 |
| 2018-11-29 | 2018-11-27 | 0.380 | 17,356,000 | +20,000 | 2.17% | 6,595,280 |
| 2018-11-27 | 2018-11-23 | 0.395 | 17,336,000 | +28,000 | 2.17% | 6,847,720 |
| 2018-11-26 | 2018-11-22 | 0.375 | 17,308,000 | +80,000 | 2.16% | 6,490,500 |
| 2018-11-21 | 2018-11-19 | 0.375 | 17,228,000 | +120,000 | 2.15% | 6,460,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 17,108,000 | +312,000 | 2.14% | 7,014,280 |
| 2018-11-01 | 2018-10-30 | 0.320 | 16,796,000 | -80,000 | 2.10% | 5,374,720 |
| 2018-10-31 | 2018-10-29 | 0.320 | 16,876,000 | +100,000 | 2.11% | 5,400,320 |
| 2018-10-24 | 2018-10-22 | 0.380 | 16,776,000 | -100,000 | 2.10% | 6,374,880 |
| 2018-10-22 | 2018-10-18 | 0.385 | 16,876,000 | -12,000 | 2.11% | 6,497,260 |
| 2018-10-19 | 2018-10-16 | 0.400 | 16,888,000 | +20,000 | 2.11% | 6,755,200 |
| 2018-10-15 | 2018-10-11 | 0.450 | 16,868,000 | -16,000 | 2.11% | 7,590,600 |
| 2018-10-08 | 2018-10-04 | 0.445 | 16,884,000 | -80,000 | 2.11% | 7,513,380 |
| 2018-10-03 | 2018-09-28 | 0.450 | 16,964,000 | -20,000 | 2.12% | 7,633,800 |
| 2018-09-28 | 2018-09-26 | 0.445 | 16,984,000 | +12,000 | 2.12% | 7,557,880 |
| 2018-09-27 | 2018-09-24 | 0.435 | 16,972,000 | +200,000 | 2.12% | 7,382,820 |
| 2018-09-21 | 2018-09-19 | 0.475 | 16,772,000 | -4,000 | 2.10% | 7,966,700 |
| 2018-09-18 | 2018-09-14 | 0.465 | 16,776,000 | +220,000 | 2.10% | 7,800,840 |
| 2018-09-17 | 2018-09-13 | 0.480 | 16,556,000 | +20,000 | 2.07% | 7,946,880 |
| 2018-09-14 | 2018-09-12 | 0.475 | 16,536,000 | +188,000 | 2.07% | 7,854,600 |
| 2018-09-13 | 2018-09-11 | 0.490 | 16,348,000 | +136,000 | 2.04% | 8,010,520 |
| 2018-09-10 | 2018-09-06 | 0.670 | 16,212,000 | -12,000 | 2.03% | 10,862,040 |
| 2018-09-06 | 2018-09-04 | 0.700 | 16,224,000 | +8,000 | 2.03% | 11,356,800 |
| 2018-08-31 | 2018-08-29 | 0.800 | 16,216,000 | +8,000 | 2.03% | 12,972,800 |
| 2018-08-30 | 2018-08-28 | 0.760 | 16,208,000 | -20,000 | 2.03% | 12,318,080 |
| 2018-08-29 | 2018-08-27 | 0.750 | 16,228,000 | -32,000 | 2.03% | 12,171,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 16,260,000 | +28,000 | 2.03% | 11,382,000 |
| 2018-08-23 | 2018-08-21 | 0.620 | 16,232,000 | -16,000 | 2.03% | 10,063,840 |
| 2018-08-21 | 2018-08-17 | 0.620 | 16,248,000 | -236,000 | 2.03% | 10,073,760 |
| 2018-08-20 | 2018-08-16 | 0.610 | 16,484,000 | -148,000 | 2.06% | 10,055,240 |
| 2018-08-17 | 2018-08-15 | 0.610 | 16,632,000 | -388,000 | 2.08% | 10,145,520 |
| 2018-08-16 | 2018-08-14 | 0.600 | 17,020,000 | -80,000 | 2.13% | 10,212,000 |
| 2018-08-14 | 2018-08-10 | 0.640 | 17,100,000 | +124,000 | 2.14% | 10,944,000 |
| 2018-08-07 | 2018-08-03 | 0.680 | 16,976,000 | -100,000 | 2.12% | 11,543,680 |
| 2018-08-06 | 2018-08-02 | 0.710 | 17,076,000 | +236,000 | 2.13% | 12,123,960 |
| 2018-08-02 | 2018-07-31 | 0.790 | 16,840,000 | +40,000 | 2.10% | 13,303,600 |
| 2018-08-01 | 2018-07-30 | 0.800 | 16,800,000 | -4,000 | 2.10% | 13,440,000 |
| 2018-07-31 | 2018-07-27 | 0.790 | 16,804,000 | +112,000 | 2.10% | 13,275,160 |
| 2018-07-27 | 2018-07-25 | 0.780 | 16,692,000 | -20,000 | 2.09% | 13,019,760 |
| 2018-07-19 | 2018-07-17 | 0.780 | 16,712,000 | -16,000 | 2.09% | 13,035,360 |
| 2018-07-17 | 2018-07-13 | 0.820 | 16,728,000 | -20,000 | 2.09% | 13,716,960 |
| 2018-07-13 | 2018-07-11 | 0.760 | 16,748,000 | -20,000 | 2.09% | 12,728,480 |
| 2018-07-11 | 2018-07-09 | 0.780 | 16,768,000 | -8,000 | 2.10% | 13,079,040 |
| 2018-07-09 | 2018-07-05 | 0.760 | 16,776,000 | -156,000 | 2.10% | 12,749,760 |
| 2018-07-03 | 2018-06-28 | 0.800 | 16,932,000 | +16,000 | 2.12% | 13,545,600 |
| 2018-06-28 | 2018-06-26 | 0.840 | 16,916,000 | +184,000 | 2.11% | 14,209,440 |
| 2018-06-27 | 2018-06-25 | 0.820 | 16,732,000 | -4,000 | 2.09% | 13,720,240 |
| 2018-06-25 | 2018-06-21 | 0.850 | 16,736,000 | -16,000 | 2.09% | 14,225,600 |
| 2018-06-22 | 2018-06-20 | 0.830 | 16,752,000 | +140,000 | 2.09% | 13,904,160 |
| 2018-06-21 | 2018-06-19 | 0.870 | 16,612,000 | +20,000 | 2.08% | 14,452,440 |
| 2018-06-20 | 2018-06-15 | 0.920 | 16,592,000 | -72,000 | 2.07% | 15,264,640 |
| 2018-06-15 | 2018-06-13 | 0.940 | 16,664,000 | -24,000 | 2.08% | 15,664,160 |
| 2018-06-14 | 2018-06-12 | 0.930 | 16,688,000 | +40,000 | 2.09% | 15,519,840 |
| 2018-06-12 | 2018-06-08 | 0.950 | 16,648,000 | -60,000 | 2.08% | 15,815,600 |
| 2018-06-11 | 2018-06-07 | 0.940 | 16,708,000 | +8,000 | 2.09% | 15,705,520 |
| 2018-06-06 | 2018-06-04 | 0.990 | 16,700,000 | -4,000 | 2.09% | 16,533,000 |
| 2018-06-05 | 2018-06-01 | 0.970 | 16,704,000 | -40,000 | 2.09% | 16,202,880 |
| 2018-06-01 | 2018-05-30 | 0.940 | 16,744,000 | +40,000 | 2.09% | 15,739,360 |
| 2018-05-31 | 2018-05-29 | 0.940 | 16,704,000 | +72,000 | 2.09% | 15,701,760 |
| 2018-05-28 | 2018-05-24 | 0.990 | 16,632,000 | +208,000 | 2.08% | 16,465,680 |
| 2018-05-25 | 2018-05-23 | 0.980 | 16,424,000 | +96,000 | 2.05% | 16,095,520 |
| 2018-05-24 | 2018-05-21 | 1.000 | 16,328,000 | -144,000 | 2.04% | 16,328,000 |
| 2018-05-23 | 2018-05-18 | 1.040 | 16,472,000 | -12,000 | 2.06% | 17,130,880 |
| 2018-05-21 | 2018-05-17 | 1.000 | 16,484,000 | +72,000 | 2.06% | 16,484,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 16,412,000 | -144,000 | 2.05% | 16,412,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 16,556,000 | -116,000 | 2.07% | 17,052,680 |
| 2018-05-16 | 2018-05-14 | 1.040 | 16,672,000 | -12,000 | 2.08% | 17,338,880 |
| 2018-05-15 | 2018-05-11 | 1.030 | 16,684,000 | -12,000 | 2.09% | 17,184,520 |
| 2018-05-14 | 2018-05-10 | 1.030 | 16,696,000 | +48,000 | 2.09% | 17,196,880 |
| 2018-05-11 | 2018-05-09 | 1.070 | 16,648,000 | -4,000 | 2.08% | 17,813,360 |
| 2018-05-10 | 2018-05-08 | 1.070 | 16,652,000 | +152,000 | 2.08% | 17,817,640 |
| 2018-05-08 | 2018-05-04 | 1.000 | 16,500,000 | +20,000 | 2.06% | 16,500,000 |
| 2018-05-07 | 2018-05-03 | 1.000 | 16,480,000 | -92,000 | 2.06% | 16,480,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 16,572,000 | +40,000 | 2.07% | 16,240,560 |
| 2018-05-03 | 2018-04-30 | 0.990 | 16,532,000 | -28,000 | 2.07% | 16,366,680 |
| 2018-04-30 | 2018-04-26 | 0.950 | 16,560,000 | +4,000 | 2.07% | 15,732,000 |
| 2018-04-27 | 2018-04-25 | 0.990 | 16,556,000 | +24,000 | 2.07% | 16,390,440 |
| 2018-04-26 | 2018-04-24 | 1.030 | 16,532,000 | +452,000 | 2.07% | 17,027,960 |
| 2018-04-25 | 2018-04-23 | 1.030 | 16,080,000 | +8,000 | 2.01% | 16,562,400 |
| 2018-04-24 | 2018-04-20 | 0.970 | 16,072,000 | -64,000 | 2.01% | 15,589,840 |
| 2018-04-23 | 2018-04-19 | 0.970 | 16,136,000 | -40,000 | 2.02% | 15,651,920 |
| 2018-04-20 | 2018-04-18 | 1.000 | 16,176,000 | -32,000 | 2.02% | 16,176,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 16,208,000 | +12,000 | 2.03% | 16,208,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 16,196,000 | +40,000 | 2.02% | 16,357,960 |
| 2018-04-17 | 2018-04-13 | 1.050 | 16,156,000 | +8,000 | 2.02% | 16,963,800 |
| 2018-04-16 | 2018-04-12 | 1.050 | 16,148,000 | -24,000 | 2.02% | 16,955,400 |
| 2018-04-13 | 2018-04-11 | 1.040 | 16,172,000 | +324,000 | 2.02% | 16,818,880 |
| 2018-04-12 | 2018-04-10 | 0.990 | 15,848,000 | +124,000 | 1.98% | 15,689,520 |
| 2018-04-11 | 2018-04-09 | 0.980 | 15,724,000 | -64,000 | 1.97% | 15,409,520 |
| 2018-04-10 | 2018-04-06 | 0.960 | 15,788,000 | +44,000 | 1.97% | 15,156,480 |
| 2018-04-09 | 2018-04-04 | 1.000 | 15,744,000 | +112,000 | 1.97% | 15,744,000 |
| 2018-04-06 | 2018-04-03 | 0.980 | 15,632,000 | +20,000 | 1.95% | 15,319,360 |
| 2018-04-04 | 2018-03-29 | 1.010 | 15,612,000 | -36,000 | 1.95% | 15,768,120 |
| 2018-04-03 | 2018-03-28 | 1.080 | 15,648,000 | +16,000 | 1.96% | 16,899,840 |
| 2018-03-29 | 2018-03-27 | 1.130 | 15,632,000 | +24,000 | 1.95% | 17,664,160 |
| 2018-03-28 | 2018-03-26 | 1.100 | 15,608,000 | -72,000 | 1.95% | 17,168,800 |
| 2018-03-27 | 2018-03-23 | 1.100 | 15,680,000 | +680,000 | 1.96% | 17,248,000 |
| 2018-03-26 | 2018-03-22 | 1.160 | 15,000,000 | +252,000 | 1.88% | 17,400,000 |
| 2018-03-23 | 2018-03-21 | 1.200 | 14,748,000 | +184,000 | 1.84% | 17,697,600 |
| 2018-03-22 | 2018-03-20 | 1.260 | 14,564,000 | -32,000 | 1.82% | 18,350,640 |
| 2018-03-21 | 2018-03-19 | 1.260 | 14,596,000 | -240,000 | 1.82% | 18,390,960 |
| 2018-03-20 | 2018-03-16 | 1.210 | 14,836,000 | +268,000 | 1.85% | 17,951,560 |
| 2018-03-19 | 2018-03-15 | 1.230 | 14,568,000 | -48,000 | 1.82% | 17,918,640 |
| 2018-03-16 | 2018-03-14 | 1.220 | 14,616,000 | +148,000 | 1.83% | 17,831,520 |
| 2018-03-15 | 2018-03-13 | 1.250 | 14,468,000 | -372,000 | 1.81% | 18,085,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 14,840,000 | -24,000 | 1.85% | 18,253,200 |
| 2018-03-13 | 2018-03-09 | 1.180 | 14,864,000 | +1,052,000 | 1.86% | 17,539,520 |
| 2018-03-12 | 2018-03-08 | 1.370 | 13,812,000 | +436,000 | 1.73% | 18,922,440 |
| 2018-03-09 | 2018-03-07 | 1.010 | 13,376,000 | -264,000 | 1.67% | 13,509,760 |
| 2018-03-08 | 2018-03-06 | 0.920 | 13,640,000 | +224,000 | 1.70% | 12,548,800 |
| 2018-03-07 | 2018-03-05 | 0.890 | 13,416,000 | -4,000 | 1.68% | 11,940,240 |
| 2018-03-05 | 2018-03-01 | 0.910 | 13,420,000 | -32,000 | 1.68% | 12,212,200 |
| 2018-03-02 | 2018-02-28 | 0.910 | 13,452,000 | +40,000 | 1.68% | 12,241,320 |
| 2018-02-27 | 2018-02-23 | 0.930 | 13,412,000 | -8,000 | 1.68% | 12,473,160 |
| 2018-02-23 | 2018-02-21 | 0.940 | 13,420,000 | -100,000 | 1.68% | 12,614,800 |
| 2018-02-22 | 2018-02-20 | 0.910 | 13,520,000 | -12,000 | 1.69% | 12,303,200 |
| 2018-02-21 | 2018-02-15 | 0.920 | 13,532,000 | -4,000 | 1.69% | 12,449,440 |
| 2018-02-20 | 2018-02-13 | 0.880 | 13,536,000 | -8,000 | 1.69% | 11,911,680 |
| 2018-02-14 | 2018-02-12 | 0.870 | 13,544,000 | +36,000 | 1.69% | 11,783,280 |
| 2018-02-13 | 2018-02-09 | 0.880 | 13,508,000 | +76,000 | 1.69% | 11,887,040 |
| 2018-02-09 | 2018-02-07 | 0.920 | 13,432,000 | -168,000 | 1.68% | 12,357,440 |
| 2018-02-08 | 2018-02-06 | 0.890 | 13,600,000 | -352,000 | 1.70% | 12,104,000 |
| 2018-02-07 | 2018-02-05 | 0.930 | 13,952,000 | +56,000 | 1.74% | 12,975,360 |
| 2018-02-06 | 2018-02-02 | 0.950 | 13,896,000 | -200,000 | 1.74% | 13,201,200 |
| 2018-02-02 | 2018-01-31 | 0.940 | 14,096,000 | -100,000 | 1.76% | 13,250,240 |
| 2018-02-01 | 2018-01-30 | 0.970 | 14,196,000 | -20,000 | 1.77% | 13,770,120 |
| 2018-01-31 | 2018-01-29 | 0.950 | 14,216,000 | -4,000 | 1.78% | 13,505,200 |
| 2018-01-30 | 2018-01-26 | 0.970 | 14,220,000 | +44,000 | 1.78% | 13,793,400 |
| 2018-01-29 | 2018-01-25 | 0.980 | 14,176,000 | +112,000 | 1.77% | 13,892,480 |
| 2018-01-26 | 2018-01-24 | 0.930 | 14,064,000 | -20,000 | 1.76% | 13,079,520 |
| 2018-01-25 | 2018-01-23 | 0.870 | 14,084,000 | -28,000 | 1.76% | 12,253,080 |
| 2018-01-24 | 2018-01-22 | 0.850 | 14,112,000 | -44,000 | 1.76% | 11,995,200 |
| 2018-01-22 | 2018-01-18 | 0.790 | 14,156,000 | -40,000 | 1.77% | 11,183,240 |
| 2018-01-19 | 2018-01-17 | 0.800 | 14,196,000 | -4,000 | 1.77% | 11,356,800 |
| 2018-01-18 | 2018-01-16 | 0.800 | 14,200,000 | -28,000 | 1.77% | 11,360,000 |
| 2018-01-17 | 2018-01-15 | 0.790 | 14,228,000 | -60,000 | 1.78% | 11,240,120 |
| 2018-01-16 | 2018-01-12 | 0.810 | 14,288,000 | -100,000 | 1.79% | 11,573,280 |
| 2018-01-12 | 2018-01-10 | 0.800 | 14,388,000 | +20,000 | 1.80% | 11,510,400 |
| 2018-01-11 | 2018-01-09 | 0.830 | 14,368,000 | -76,000 | 1.80% | 11,925,440 |
| 2018-01-09 | 2018-01-05 | 0.820 | 14,444,000 | -72,000 | 1.81% | 11,844,080 |
| 2018-01-05 | 2018-01-03 | 0.830 | 14,516,000 | -60,000 | 1.81% | 12,048,280 |
| 2018-01-04 | 2018-01-02 | 0.830 | 14,576,000 | -60,000 | 1.82% | 12,098,080 |
| 2018-01-03 | 2017-12-29 | 0.750 | 14,636,000 | +84,000 | 1.83% | 10,977,000 |
| 2018-01-02 | 2017-12-28 | 0.770 | 14,552,000 | +16,000 | 1.82% | 11,205,040 |
| 2017-12-28 | 2017-12-22 | 0.750 | 14,536,000 | -40,000 | 1.82% | 10,902,000 |
| 2017-12-27 | 2017-12-21 | 0.790 | 14,576,000 | -40,000 | 1.82% | 11,515,040 |
| 2017-12-22 | 2017-12-20 | 0.760 | 14,616,000 | -36,000 | 1.83% | 11,108,160 |
| 2017-12-19 | 2017-12-15 | 0.780 | 14,652,000 | +32,000 | 1.83% | 11,428,560 |
| 2017-12-18 | 2017-12-14 | 0.780 | 14,620,000 | -44,000 | 1.83% | 11,403,600 |
| 2017-12-15 | 2017-12-13 | 0.780 | 14,664,000 | +916,000 | 1.83% | 11,437,920 |
| 2017-12-14 | 2017-12-12 | 0.820 | 13,748,000 | -100,000 | 1.72% | 11,273,360 |
| 2017-12-13 | 2017-12-11 | 0.790 | 13,848,000 | -32,000 | 1.73% | 10,939,920 |
| 2017-12-12 | 2017-12-08 | 0.800 | 13,880,000 | -8,000 | 1.74% | 11,104,000 |
| 2017-12-11 | 2017-12-07 | 0.800 | 13,888,000 | -68,000 | 1.74% | 11,110,400 |
| 2017-12-08 | 2017-12-06 | 0.800 | 13,956,000 | +84,000 | 1.74% | 11,164,800 |
| 2017-12-06 | 2017-12-04 | 0.840 | 13,872,000 | -328,000 | 1.73% | 11,652,480 |
| 2017-12-05 | 2017-12-01 | 0.820 | 14,200,000 | -240,000 | 1.77% | 11,644,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 14,440,000 | +224,000 | 1.80% | 11,407,600 |
| 2017-12-01 | 2017-11-29 | 0.820 | 14,216,000 | -72,000 | 1.78% | 11,657,120 |
| 2017-11-30 | 2017-11-28 | 0.740 | 14,288,000 | +1,056,000 | 1.79% | 10,573,120 |
| 2017-11-29 | 2017-11-27 | 0.930 | 13,232,000 | +996,000 | 1.65% | 12,305,760 |
| 2017-11-28 | 2017-11-24 | 1.140 | 12,236,000 | -628,000 | 1.53% | 13,949,040 |
| 2017-11-27 | 2017-11-23 | 1.140 | 12,864,000 | +1,008,000 | 1.61% | 14,664,960 |
| 2017-09-29 | 2017-09-27 | 1.110 | 11,856,000 | -156,000 | 1.48% | 13,160,160 |
| 2017-09-28 | 2017-09-26 | 0.940 | 12,012,000 | -448,000 | 1.50% | 11,291,280 |
| 2017-09-27 | 2017-09-25 | 0.950 | 12,460,000 | -268,000 | 1.56% | 11,837,000 |
| 2017-09-26 | 2017-09-22 | 0.950 | 12,728,000 | -2,388,000 | 1.59% | 12,091,600 |
| 2017-09-25 | 2017-09-21 | 0.950 | 15,116,000 | -64,000 | 1.89% | 14,360,200 |
| 2017-09-22 | 2017-09-20 | 0.940 | 15,180,000 | -4,000 | 1.90% | 14,269,200 |
| 2017-09-21 | 2017-09-19 | 0.940 | 15,184,000 | -80,000 | 1.90% | 14,272,960 |
| 2017-09-20 | 2017-09-18 | 0.940 | 15,264,000 | -148,000 | 1.91% | 14,348,160 |
| 2017-09-19 | 2017-09-15 | 0.940 | 15,412,000 | -500,000 | 1.93% | 14,487,280 |
| 2017-09-18 | 2017-09-14 | 0.940 | 15,912,000 | -344,000 | 1.99% | 14,957,280 |
| 2017-09-15 | 2017-09-13 | 0.940 | 16,256,000 | -56,000 | 2.03% | 15,280,640 |
| 2017-09-14 | 2017-09-12 | 0.940 | 16,312,000 | -280,000 | 2.04% | 15,333,280 |
| 2017-09-13 | 2017-09-11 | 0.940 | 16,592,000 | -408,000 | 2.07% | 15,596,480 |
| 2017-09-12 | 2017-09-08 | 0.940 | 17,000,000 | -156,000 | 2.12% | 15,980,000 |
| 2017-09-11 | 2017-09-07 | 0.950 | 17,156,000 | -432,000 | 2.14% | 16,298,200 |
| 2017-09-08 | 2017-09-06 | 0.940 | 17,588,000 | -12,000 | 2.20% | 16,532,720 |
| 2017-09-07 | 2017-09-05 | 0.940 | 17,600,000 | -24,000 | 2.20% | 16,544,000 |
| 2017-09-06 | 2017-09-04 | 0.950 | 17,624,000 | -68,000 | 2.20% | 16,742,800 |
| 2017-09-05 | 2017-09-01 | 0.940 | 17,692,000 | -268,000 | 2.21% | 16,630,480 |
| 2017-09-04 | 2017-08-31 | 0.940 | 17,960,000 | -16,000 | 2.25% | 16,882,400 |
| 2017-09-01 | 2017-08-30 | 0.940 | 17,976,000 | -52,000 | 2.25% | 16,897,440 |
| 2017-08-31 | 2017-08-29 | 0.940 | 18,028,000 | -120,000 | 2.25% | 16,946,320 |
| 2017-08-30 | 2017-08-28 | 0.950 | 18,148,000 | -84,000 | 2.27% | 17,240,600 |
| 2017-08-29 | 2017-08-25 | 0.950 | 18,232,000 | +328,000 | 2.28% | 17,320,400 |
| 2017-08-28 | 2017-08-24 | 0.940 | 17,904,000 | -120,000 | 2.24% | 16,829,760 |
| 2017-08-25 | 2017-08-22 | 0.940 | 18,024,000 | -296,000 | 2.25% | 16,942,560 |
| 2017-08-24 | 2017-08-21 | 0.940 | 18,320,000 | -144,000 | 2.29% | 17,220,800 |
| 2017-08-22 | 2017-08-18 | 0.940 | 18,464,000 | -540,000 | 2.31% | 17,356,160 |
| 2017-08-21 | 2017-08-17 | 0.940 | 19,004,000 | -184,000 | 2.38% | 17,863,760 |
| 2017-08-18 | 2017-08-16 | 0.940 | 19,188,000 | -1,888,000 | 2.40% | 18,036,720 |
| 2017-08-17 | 2017-08-15 | 0.930 | 21,076,000 | +284,000 | 2.63% | 19,600,680 |
| 2017-08-16 | 2017-08-14 | 0.910 | 20,792,000 | -140,000 | 2.60% | 18,920,720 |
| 2017-08-15 | 2017-08-11 | 0.900 | 20,932,000 | -268,000 | 2.62% | 18,838,800 |
| 2017-08-14 | 2017-08-10 | 0.910 | 21,200,000 | -192,000 | 2.65% | 19,292,000 |
| 2017-08-11 | 2017-08-09 | 0.910 | 21,392,000 | -64,000 | 2.67% | 19,466,720 |
| 2017-08-10 | 2017-08-08 | 0.910 | 21,456,000 | -64,000 | 2.68% | 19,524,960 |
| 2017-08-09 | 2017-08-07 | 0.920 | 21,520,000 | -1,604,000 | 2.69% | 19,798,400 |
| 2017-08-08 | 2017-08-04 | 0.890 | 23,124,000 | -1,052,000 | 2.89% | 20,580,360 |
| 2017-08-01 | 2017-07-28 | 0.810 | 24,176,000 | -568,000 | 3.02% | 19,582,560 |
| 2017-07-31 | 2017-07-27 | 0.790 | 24,744,000 | -172,000 | 3.09% | 19,547,760 |
| 2017-07-28 | 2017-07-26 | 0.780 | 24,916,000 | -520,000 | 3.11% | 19,434,480 |
| 2017-07-27 | 2017-07-25 | 0.800 | 25,436,000 | +100,000 | 3.18% | 20,348,800 |
| 2017-07-26 | 2017-07-24 | 0.800 | 25,336,000 | -380,000 | 3.17% | 20,268,800 |
| 2017-07-25 | 2017-07-21 | 0.750 | 25,716,000 | +312,000 | 3.21% | 19,287,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 25,404,000 | +180,000 | 3.18% | 18,290,880 |
| 2017-07-20 | 2017-07-18 | 0.660 | 25,224,000 | +472,000 | 3.15% | 16,647,840 |
| 2017-07-14 | 2017-07-12 | 0.680 | 24,752,000 | -40,000 | 3.09% | 16,831,360 |
| 2017-07-13 | 2017-07-11 | 0.680 | 24,792,000 | -28,000 | 3.10% | 16,858,560 |
| 2017-07-12 | 2017-07-10 | 0.640 | 24,820,000 | -52,000 | 3.10% | 15,884,800 |
| 2017-07-11 | 2017-07-07 | 0.640 | 24,872,000 | -200,000 | 3.11% | 15,918,080 |
| 2017-07-10 | 2017-07-06 | 0.640 | 25,072,000 | -156,000 | 3.13% | 16,046,080 |
| 2017-07-07 | 2017-07-05 | 0.640 | 25,228,000 | -16,000 | 3.15% | 16,145,920 |
| 2017-07-04 | 2017-06-30 | 0.690 | 25,244,000 | +8,000 | 3.16% | 17,418,360 |
| 2017-07-03 | 2017-06-29 | 0.640 | 25,236,000 | +212,000 | 3.15% | 16,151,040 |
| 2017-06-30 | 2017-06-28 | 0.610 | 25,024,000 | +356,000 | 3.13% | 15,264,640 |
| 2017-06-29 | 2017-06-27 | 0.710 | 24,668,000 | -52,000 | 3.08% | 17,514,280 |
| 2017-06-28 | 2017-06-26 | 0.760 | 24,720,000 | -20,000 | 3.09% | 18,787,200 |
| 2017-06-27 | 2017-06-23 | 0.770 | 24,740,000 | -120,000 | 3.09% | 19,049,800 |
| 2017-06-26 | 2017-06-22 | 0.770 | 24,860,000 | -72,000 | 3.11% | 19,142,200 |
| 2017-06-23 | 2017-06-21 | 0.770 | 24,932,000 | +60,000 | 3.12% | 19,197,640 |
| 2017-06-22 | 2017-06-20 | 0.780 | 24,872,000 | -556,000 | 3.11% | 19,400,160 |
| 2017-06-21 | 2017-06-19 | 0.730 | 25,428,000 | -148,000 | 3.18% | 18,562,440 |
| 2017-06-20 | 2017-06-16 | 0.720 | 25,576,000 | -140,000 | 3.20% | 18,414,720 |
| 2017-06-19 | 2017-06-15 | 0.710 | 25,716,000 | -56,000 | 3.21% | 18,258,360 |
| 2017-06-15 | 2017-06-13 | 0.720 | 25,772,000 | -64,000 | 3.22% | 18,555,840 |
| 2017-06-14 | 2017-06-12 | 0.700 | 25,836,000 | -120,000 | 3.23% | 18,085,200 |
| 2017-06-13 | 2017-06-09 | 0.710 | 25,956,000 | -4,000 | 3.24% | 18,428,760 |
| 2017-06-12 | 2017-06-08 | 0.720 | 25,960,000 | +32,000 | 3.25% | 18,691,200 |
| 2017-06-08 | 2017-06-06 | 0.720 | 25,928,000 | -32,000 | 3.24% | 18,668,160 |
| 2017-06-07 | 2017-06-05 | 0.740 | 25,960,000 | -28,000 | 3.25% | 19,210,400 |
| 2017-06-06 | 2017-06-02 | 0.750 | 25,988,000 | -508,000 | 3.25% | 19,491,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 26,496,000 | +176,000 | 3.31% | 19,077,120 |
| 2017-06-02 | 2017-05-31 | 0.700 | 26,320,000 | -944,000 | 3.29% | 18,424,000 |
| 2017-06-01 | 2017-05-29 | 0.640 | 27,264,000 | -60,000 | 3.41% | 17,448,960 |
| 2017-05-29 | 2017-05-25 | 0.640 | 27,324,000 | +4,000 | 3.42% | 17,487,360 |
| 2017-05-26 | 2017-05-24 | 0.630 | 27,320,000 | -12,000 | 3.42% | 17,211,600 |
| 2017-05-25 | 2017-05-23 | 0.640 | 27,332,000 | -96,000 | 3.42% | 17,492,480 |
| 2017-05-24 | 2017-05-22 | 0.600 | 27,428,000 | +228,000 | 3.43% | 16,456,800 |
| 2017-05-23 | 2017-05-19 | 0.580 | 27,200,000 | -8,000 | 3.40% | 15,776,000 |
| 2017-05-22 | 2017-05-18 | 0.570 | 27,208,000 | -80,000 | 3.40% | 15,508,560 |
| 2017-05-17 | 2017-05-15 | 0.580 | 27,288,000 | -116,000 | 3.41% | 15,827,040 |
| 2017-05-16 | 2017-05-12 | 0.560 | 27,404,000 | -20,000 | 3.43% | 15,346,240 |
| 2017-05-11 | 2017-05-09 | 0.580 | 27,424,000 | -232,000 | 3.43% | 15,905,920 |
| 2017-05-10 | 2017-05-08 | 0.570 | 27,656,000 | +48,000 | 3.46% | 15,763,920 |
| 2017-05-09 | 2017-05-05 | 0.580 | 27,608,000 | +320,000 | 3.45% | 16,012,640 |
| 2017-05-05 | 2017-05-02 | 0.580 | 27,288,000 | -16,000 | 3.41% | 15,827,040 |
| 2017-05-04 | 2017-04-28 | 0.560 | 27,304,000 | +200,000 | 3.41% | 15,290,240 |
| 2017-05-02 | 2017-04-27 | 0.560 | 27,104,000 | +72,000 | 3.39% | 15,178,240 |
| 2017-04-28 | 2017-04-26 | 0.590 | 27,032,000 | +100,000 | 3.38% | 15,948,880 |
| 2017-04-26 | 2017-04-24 | 0.600 | 26,932,000 | +96,000 | 3.37% | 16,159,200 |
| 2017-04-25 | 2017-04-21 | 0.570 | 26,836,000 | -148,000 | 3.35% | 15,296,520 |
| 2017-04-20 | 2017-04-18 | 0.570 | 26,984,000 | -24,000 | 3.37% | 15,380,880 |
| 2017-04-19 | 2017-04-13 | 0.610 | 27,008,000 | -48,000 | 3.38% | 16,474,880 |
| 2017-04-18 | 2017-04-12 | 0.610 | 27,056,000 | -32,000 | 3.38% | 16,504,160 |
| 2017-04-13 | 2017-04-11 | 0.610 | 27,088,000 | -88,000 | 3.39% | 16,523,680 |
| 2017-04-12 | 2017-04-10 | 0.620 | 27,176,000 | -60,000 | 3.40% | 16,849,120 |
| 2017-04-11 | 2017-04-07 | 0.560 | 27,236,000 | -60,000 | 3.40% | 15,252,160 |
| 2017-04-10 | 2017-04-06 | 0.560 | 27,296,000 | -4,000 | 3.41% | 15,285,760 |
| 2017-04-06 | 2017-04-03 | 0.550 | 27,300,000 | -32,000 | 3.41% | 15,015,000 |
| 2017-04-05 | 2017-03-31 | 0.570 | 27,332,000 | +324,000 | 3.42% | 15,579,240 |
| 2017-04-03 | 2017-03-30 | 0.540 | 27,008,000 | -100,000 | 3.38% | 14,584,320 |
| 2017-03-31 | 2017-03-29 | 0.520 | 27,108,000 | -8,000 | 3.39% | 14,096,160 |
| 2017-03-30 | 2017-03-28 | 0.520 | 27,116,000 | -256,000 | 3.39% | 14,100,320 |
| 2017-03-29 | 2017-03-27 | 0.530 | 27,372,000 | -48,000 | 3.42% | 14,507,160 |
| 2017-03-24 | 2017-03-22 | 0.530 | 27,420,000 | -60,000 | 3.43% | 14,532,600 |
| 2017-03-23 | 2017-03-21 | 0.540 | 27,480,000 | -12,000 | 3.44% | 14,839,200 |
| 2017-03-21 | 2017-03-17 | 0.540 | 27,492,000 | +40,000 | 3.44% | 14,845,680 |
| 2017-03-20 | 2017-03-16 | 0.530 | 27,452,000 | +84,000 | 3.43% | 14,549,560 |
| 2017-03-16 | 2017-03-14 | 0.530 | 27,368,000 | +100,000 | 3.42% | 14,505,040 |
| 2017-03-15 | 2017-03-13 | 0.520 | 27,268,000 | +16,000 | 3.41% | 14,179,360 |
| 2017-03-14 | 2017-03-10 | 0.540 | 27,252,000 | +40,000 | 3.41% | 14,716,080 |
| 2017-03-10 | 2017-03-08 | 0.570 | 27,212,000 | -16,000 | 3.40% | 15,510,840 |
| 2017-03-06 | 2017-03-02 | 0.600 | 27,228,000 | -44,000 | 3.40% | 16,336,800 |
| 2017-03-03 | 2017-03-01 | 0.590 | 27,272,000 | +52,000 | 3.41% | 16,090,480 |
| 2017-02-27 | 2017-02-23 | 0.610 | 27,220,000 | +4,000 | 3.40% | 16,604,200 |
| 2017-02-24 | 2017-02-22 | 0.610 | 27,216,000 | -12,000 | 3.40% | 16,601,760 |
| 2017-02-21 | 2017-02-17 | 0.610 | 27,228,000 | -96,000 | 3.40% | 16,609,080 |
| 2017-02-20 | 2017-02-16 | 0.650 | 27,324,000 | -188,000 | 3.42% | 17,760,600 |
| 2017-02-17 | 2017-02-15 | 0.620 | 27,512,000 | -12,000 | 3.44% | 17,057,440 |
| 2017-02-16 | 2017-02-14 | 0.620 | 27,524,000 | +224,000 | 3.44% | 17,064,880 |
| 2017-02-15 | 2017-02-13 | 0.620 | 27,300,000 | +228,000 | 3.41% | 16,926,000 |
| 2017-02-13 | 2017-02-09 | 0.660 | 27,072,000 | +32,000 | 3.38% | 17,867,520 |
| 2017-02-10 | 2017-02-08 | 0.660 | 27,040,000 | +52,000 | 3.38% | 17,846,400 |
| 2017-02-07 | 2017-02-03 | 0.680 | 26,988,000 | -52,000 | 3.37% | 18,351,840 |
| 2017-02-02 | 2017-01-27 | 0.680 | 27,040,000 | +24,000 | 3.38% | 18,387,200 |
| 2017-02-01 | 2017-01-25 | 0.680 | 27,016,000 | -64,000 | 3.38% | 18,370,880 |
| 2017-01-26 | 2017-01-24 | 0.640 | 27,080,000 | -164,000 | 3.38% | 17,331,200 |
| 2017-01-25 | 2017-01-23 | 0.640 | 27,244,000 | +60,000 | 3.41% | 17,436,160 |
| 2017-01-24 | 2017-01-20 | 0.660 | 27,184,000 | +12,000 | 3.40% | 17,941,440 |
| 2017-01-23 | 2017-01-19 | 0.670 | 27,172,000 | +76,000 | 3.40% | 18,205,240 |
| 2017-01-20 | 2017-01-18 | 0.670 | 27,096,000 | -320,000 | 3.39% | 18,154,320 |
| 2017-01-18 | 2017-01-16 | 0.720 | 27,416,000 | +28,000 | 3.43% | 19,739,520 |
| 2017-01-17 | 2017-01-13 | 0.740 | 27,388,000 | -8,000 | 3.42% | 20,267,120 |
| 2017-01-13 | 2017-01-11 | 0.730 | 27,396,000 | +308,000 | 3.42% | 19,999,080 |
| 2017-01-12 | 2017-01-10 | 0.700 | 27,088,000 | -168,000 | 3.39% | 18,961,600 |
| 2017-01-11 | 2017-01-09 | 0.760 | 27,256,000 | -496,000 | 3.41% | 20,714,560 |
| 2017-01-10 | 2017-01-06 | 0.680 | 27,752,000 | -256,000 | 3.47% | 18,871,360 |
| 2017-01-09 | 2017-01-05 | 0.650 | 28,008,000 | -292,000 | 3.50% | 18,205,200 |
| 2017-01-06 | 2017-01-04 | 0.620 | 28,300,000 | -20,000 | 3.54% | 17,546,000 |
| 2017-01-05 | 2017-01-03 | 0.610 | 28,320,000 | -56,000 | 3.54% | 17,275,200 |
| 2017-01-04 | 2016-12-30 | 0.610 | 28,376,000 | -72,000 | 3.55% | 17,309,360 |
| 2016-12-30 | 2016-12-28 | 0.600 | 28,448,000 | -120,000 | 3.56% | 17,068,800 |
| 2016-12-29 | 2016-12-23 | 0.610 | 28,568,000 | -80,000 | 3.57% | 17,426,480 |
| 2016-12-28 | 2016-12-22 | 0.600 | 28,648,000 | +16,000 | 3.58% | 17,188,800 |
| 2016-12-23 | 2016-12-21 | 0.610 | 28,632,000 | +120,000 | 3.58% | 17,465,520 |
| 2016-12-22 | 2016-12-20 | 0.600 | 28,512,000 | +8,000 | 3.56% | 17,107,200 |
| 2016-12-19 | 2016-12-15 | 0.580 | 28,504,000 | +32,000 | 3.56% | 16,532,320 |
| 2016-12-16 | 2016-12-14 | 0.590 | 28,472,000 | -68,000 | 3.56% | 16,798,480 |
| 2016-12-15 | 2016-12-13 | 0.590 | 28,540,000 | -20,000 | 3.57% | 16,838,600 |
| 2016-12-14 | 2016-12-12 | 0.590 | 28,560,000 | +40,000 | 3.57% | 16,850,400 |
| 2016-12-13 | 2016-12-09 | 0.600 | 28,520,000 | +104,000 | 3.56% | 17,112,000 |
| 2016-12-12 | 2016-12-08 | 0.610 | 28,416,000 | -76,000 | 3.55% | 17,333,760 |
| 2016-12-09 | 2016-12-07 | 0.610 | 28,492,000 | -4,000 | 3.56% | 17,380,120 |
| 2016-12-08 | 2016-12-06 | 0.610 | 28,496,000 | +304,000 | 3.56% | 17,382,560 |
| 2016-12-07 | 2016-12-05 | 0.620 | 28,192,000 | -48,000 | 3.52% | 17,479,040 |
| 2016-12-06 | 2016-12-02 | 0.620 | 28,240,000 | +4,000 | 3.53% | 17,508,800 |
| 2016-12-05 | 2016-12-01 | 0.630 | 28,236,000 | -16,000 | 3.53% | 17,788,680 |
| 2016-12-02 | 2016-11-30 | 0.640 | 28,252,000 | +20,000 | 3.53% | 18,081,280 |
| 2016-12-01 | 2016-11-29 | 0.670 | 28,232,000 | -12,000 | 3.53% | 18,915,440 |
| 2016-11-30 | 2016-11-28 | 0.670 | 28,244,000 | +12,000 | 3.53% | 18,923,480 |
| 2016-11-29 | 2016-11-25 | 0.680 | 28,232,000 | -312,000 | 3.53% | 19,197,760 |
| 2016-11-28 | 2016-11-24 | 0.630 | 28,544,000 | -64,000 | 3.57% | 17,982,720 |
| 2016-11-25 | 2016-11-23 | 0.610 | 28,608,000 | +44,000 | 3.58% | 17,450,880 |
| 2016-11-24 | 2016-11-22 | 0.640 | 28,564,000 | +28,000 | 3.57% | 18,280,960 |
| 2016-11-23 | 2016-11-21 | 0.650 | 28,536,000 | -8,000 | 3.57% | 18,548,400 |
| 2016-11-22 | 2016-11-18 | 0.680 | 28,544,000 | -1,920,000 | 3.57% | 19,409,920 |
| 2016-11-21 | 2016-11-17 | 0.590 | 30,464,000 | -792,000 | 3.81% | 17,973,760 |
| 2016-11-18 | 2016-11-16 | 0.560 | 31,256,000 | -660,000 | 3.91% | 17,503,360 |
| 2016-11-16 | 2016-11-14 | 0.510 | 31,916,000 | -80,000 | 3.99% | 16,277,160 |
| 2016-11-15 | 2016-11-11 | 0.520 | 31,996,000 | -60,000 | 4.00% | 16,637,920 |
| 2016-11-14 | 2016-11-10 | 0.510 | 32,056,000 | -32,000 | 4.01% | 16,348,560 |
| 2016-11-11 | 2016-11-09 | 0.490 | 32,088,000 | -100,000 | 4.01% | 15,723,120 |
| 2016-11-10 | 2016-11-08 | 0.510 | 32,188,000 | -28,000 | 4.02% | 16,415,880 |
| 2016-11-09 | 2016-11-07 | 0.510 | 32,216,000 | -60,000 | 4.03% | 16,430,160 |
| 2016-11-08 | 2016-11-04 | 0.510 | 32,276,000 | -20,000 | 4.03% | 16,460,760 |
| 2016-11-03 | 2016-11-01 | 0.520 | 32,296,000 | -116,000 | 4.04% | 16,793,920 |
| 2016-11-02 | 2016-10-31 | 0.520 | 32,412,000 | +20,000 | 4.05% | 16,854,240 |
| 2016-11-01 | 2016-10-28 | 0.510 | 32,392,000 | -56,000 | 4.05% | 16,519,920 |
| 2016-10-31 | 2016-10-27 | 0.520 | 32,448,000 | +96,000 | 4.06% | 16,872,960 |
| 2016-10-28 | 2016-10-26 | 0.540 | 32,352,000 | -148,000 | 4.04% | 17,470,080 |
| 2016-10-27 | 2016-10-25 | 0.540 | 32,500,000 | +100,000 | 4.06% | 17,550,000 |
| 2016-10-26 | 2016-10-24 | 0.550 | 32,400,000 | -276,000 | 4.05% | 17,820,000 |
| 2016-10-25 | 2016-10-20 | 0.540 | 32,676,000 | -720,000 | 4.08% | 17,645,040 |
| 2016-10-24 | 2016-10-19 | 0.570 | 33,396,000 | -804,000 | 4.17% | 19,035,720 |
| 2016-10-20 | 2016-10-18 | 0.490 | 34,200,000 | -40,000 | 4.28% | 16,758,000 |
| 2016-10-17 | 2016-10-13 | 0.485 | 34,240,000 | -16,000 | 4.28% | 16,606,400 |
| 2016-10-14 | 2016-10-12 | 0.470 | 34,256,000 | +80,000 | 4.28% | 16,100,320 |
| 2016-10-13 | 2016-10-11 | 0.470 | 34,176,000 | +260,000 | 4.27% | 16,062,720 |
| 2016-10-12 | 2016-10-07 | 0.465 | 33,916,000 | +20,000 | 4.24% | 15,770,940 |
| 2016-10-11 | 2016-10-06 | 0.470 | 33,896,000 | +20,000 | 4.24% | 15,931,120 |
| 2016-10-07 | 2016-10-05 | 0.480 | 33,876,000 | +108,000 | 4.23% | 16,260,480 |
| 2016-10-06 | 2016-10-04 | 0.490 | 33,768,000 | +296,000 | 4.22% | 16,546,320 |
| 2016-10-05 | 2016-10-03 | 0.500 | 33,472,000 | -100,000 | 4.18% | 16,736,000 |
| 2016-10-04 | 2016-09-30 | 0.500 | 33,572,000 | -112,000 | 4.20% | 16,786,000 |
| 2016-09-30 | 2016-09-28 | 0.490 | 33,684,000 | -20,000 | 4.21% | 16,505,160 |
| 2016-09-29 | 2016-09-27 | 0.490 | 33,704,000 | +52,000 | 4.21% | 16,514,960 |
| 2016-09-27 | 2016-09-23 | 0.485 | 33,652,000 | -4,000 | 4.21% | 16,321,220 |
| 2016-09-23 | 2016-09-21 | 0.510 | 33,656,000 | -60,000 | 4.21% | 17,164,560 |
| 2016-09-22 | 2016-09-20 | 0.490 | 33,716,000 | -176,000 | 4.21% | 16,520,840 |
| 2016-09-21 | 2016-09-19 | 0.495 | 33,892,000 | -12,000 | 4.24% | 16,776,540 |
| 2016-09-20 | 2016-09-15 | 0.510 | 33,904,000 | +80,000 | 4.24% | 17,291,040 |
| 2016-09-19 | 2016-09-14 | 0.510 | 33,824,000 | -172,000 | 4.23% | 17,250,240 |
| 2016-09-15 | 2016-09-13 | 0.500 | 33,996,000 | +120,000 | 4.25% | 16,998,000 |
| 2016-09-14 | 2016-09-12 | 0.500 | 33,876,000 | -44,000 | 4.23% | 16,938,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 33,920,000 | +232,000 | 4.24% | 17,977,600 |
| 2016-09-12 | 2016-09-08 | 0.540 | 33,688,000 | +116,000 | 4.21% | 18,191,520 |
| 2016-09-09 | 2016-09-07 | 0.530 | 33,572,000 | -264,000 | 4.20% | 17,793,160 |
| 2016-09-08 | 2016-09-06 | 0.470 | 33,836,000 | -272,000 | 4.23% | 15,902,920 |
| 2016-09-07 | 2016-09-05 | 0.470 | 34,108,000 | -20,000 | 4.26% | 16,030,760 |
| 2016-09-06 | 2016-09-02 | 0.465 | 34,128,000 | -40,000 | 4.27% | 15,869,520 |
| 2016-09-02 | 2016-08-31 | 0.470 | 34,168,000 | -132,000 | 4.27% | 16,058,960 |
| 2016-09-01 | 2016-08-30 | 0.465 | 34,300,000 | -8,000 | 4.29% | 15,949,500 |
| 2016-08-31 | 2016-08-29 | 0.470 | 34,308,000 | -8,000 | 4.29% | 16,124,760 |
| 2016-08-30 | 2016-08-26 | 0.455 | 34,316,000 | -60,000 | 4.29% | 15,613,780 |
| 2016-08-26 | 2016-08-24 | 0.440 | 34,376,000 | -20,000 | 4.30% | 15,125,440 |
| 2016-08-25 | 2016-08-23 | 0.440 | 34,396,000 | +80,000 | 4.30% | 15,134,240 |
| 2016-08-22 | 2016-08-18 | 0.465 | 34,316,000 | -304,000 | 4.29% | 15,956,940 |
| 2016-08-19 | 2016-08-17 | 0.460 | 34,620,000 | -20,000 | 4.33% | 15,925,200 |
| 2016-08-18 | 2016-08-16 | 0.460 | 34,640,000 | -4,000 | 4.33% | 15,934,400 |
| 2016-08-17 | 2016-08-15 | 0.460 | 34,644,000 | +60,000 | 4.33% | 15,936,240 |
| 2016-08-16 | 2016-08-12 | 0.455 | 34,584,000 | -228,000 | 4.32% | 15,735,720 |
| 2016-08-15 | 2016-08-11 | 0.455 | 34,812,000 | +4,000 | 4.35% | 15,839,460 |
| 2016-08-11 | 2016-08-09 | 0.460 | 34,808,000 | +148,000 | 4.35% | 16,011,680 |
| 2016-08-10 | 2016-08-08 | 0.470 | 34,660,000 | -52,000 | 4.33% | 16,290,200 |
| 2016-08-09 | 2016-08-05 | 0.465 | 34,712,000 | +176,000 | 4.34% | 16,141,080 |
| 2016-08-08 | 2016-08-04 | 0.440 | 34,536,000 | -96,000 | 4.32% | 15,195,840 |
| 2016-08-05 | 2016-08-03 | 0.415 | 34,632,000 | -120,000 | 4.33% | 14,372,280 |
| 2016-08-04 | 2016-08-01 | 0.415 | 34,752,000 | -4,000 | 4.34% | 14,422,080 |
| 2016-08-03 | 2016-07-29 | 0.415 | 34,756,000 | +88,000 | 4.34% | 14,423,740 |
| 2016-08-01 | 2016-07-28 | 0.430 | 34,668,000 | -188,000 | 4.33% | 14,907,240 |
| 2016-07-29 | 2016-07-27 | 0.420 | 34,856,000 | -48,000 | 4.36% | 14,639,520 |
| 2016-07-28 | 2016-07-26 | 0.425 | 34,904,000 | -40,000 | 4.36% | 14,834,200 |
| 2016-07-27 | 2016-07-25 | 0.430 | 34,944,000 | -12,000 | 4.37% | 15,025,920 |
| 2016-07-22 | 2016-07-20 | 0.435 | 34,956,000 | -12,000 | 4.37% | 15,205,860 |
| 2016-07-20 | 2016-07-18 | 0.425 | 34,968,000 | +88,000 | 4.37% | 14,861,400 |
| 2016-07-19 | 2016-07-15 | 0.420 | 34,880,000 | -12,000 | 4.36% | 14,649,600 |
| 2016-07-18 | 2016-07-14 | 0.420 | 34,892,000 | -84,000 | 4.36% | 14,654,640 |
| 2016-07-15 | 2016-07-13 | 0.395 | 34,976,000 | -40,000 | 4.37% | 13,815,520 |
| 2016-07-14 | 2016-07-12 | 0.400 | 35,016,000 | +108,000 | 4.38% | 14,006,400 |
| 2016-07-13 | 2016-07-11 | 0.390 | 34,908,000 | +60,000 | 4.36% | 13,614,120 |
| 2016-07-12 | 2016-07-08 | 0.395 | 34,848,000 | -100,000 | 4.36% | 13,764,960 |
| 2016-07-11 | 2016-07-07 | 0.405 | 34,948,000 | +188,000 | 4.37% | 14,153,940 |
| 2016-07-07 | 2016-07-05 | 0.400 | 34,760,000 | -144,000 | 4.35% | 13,904,000 |
| 2016-07-06 | 2016-07-04 | 0.415 | 34,904,000 | +84,000 | 4.36% | 14,485,160 |
| 2016-07-05 | 2016-06-30 | 0.415 | 34,820,000 | -40,000 | 4.35% | 14,450,300 |
| 2016-07-04 | 2016-06-29 | 0.415 | 34,860,000 | -40,000 | 4.36% | 14,466,900 |
| 2016-06-30 | 2016-06-28 | 0.410 | 34,900,000 | -100,000 | 4.36% | 14,309,000 |
| 2016-06-29 | 2016-06-27 | 0.430 | 35,000,000 | -4,000 | 4.38% | 15,050,000 |
| 2016-06-28 | 2016-06-24 | 0.430 | 35,004,000 | -8,000 | 4.38% | 15,051,720 |
| 2016-06-27 | 2016-06-23 | 0.440 | 35,012,000 | +8,000 | 4.38% | 15,405,280 |
| 2016-06-23 | 2016-06-21 | 0.435 | 35,004,000 | -4,000 | 4.38% | 15,226,740 |
| 2016-06-22 | 2016-06-20 | 0.440 | 35,008,000 | +40,000 | 4.38% | 15,403,520 |
| 2016-06-21 | 2016-06-17 | 0.445 | 34,968,000 | -12,000 | 4.37% | 15,560,760 |
| 2016-06-20 | 2016-06-16 | 0.440 | 34,980,000 | -120,000 | 4.37% | 15,391,200 |
| 2016-06-15 | 2016-06-13 | 0.445 | 35,100,000 | -32,000 | 4.39% | 15,619,500 |
| 2016-06-14 | 2016-06-10 | 0.445 | 35,132,000 | -28,000 | 4.39% | 15,633,740 |
| 2016-06-13 | 2016-06-08 | 0.435 | 35,160,000 | -100,000 | 4.40% | 15,294,600 |
| 2016-06-10 | 2016-06-07 | 0.460 | 35,260,000 | +40,000 | 4.41% | 16,219,600 |
| 2016-06-07 | 2016-06-03 | 0.480 | 35,220,000 | -112,000 | 4.40% | 16,905,600 |
| 2016-06-06 | 2016-06-02 | 0.500 | 35,332,000 | +28,000 | 4.42% | 17,666,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 35,304,000 | +120,000 | 4.41% | 17,652,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 35,184,000 | +108,000 | 4.40% | 18,647,520 |
| 2016-06-01 | 2016-05-30 | 0.550 | 35,076,000 | +280,000 | 4.38% | 19,291,800 |
| 2016-05-31 | 2016-05-27 | 0.570 | 34,796,000 | -260,000 | 4.35% | 19,833,720 |
| 2016-05-30 | 2016-05-26 | 0.580 | 35,056,000 | -208,000 | 4.38% | 20,332,480 |
| 2016-05-27 | 2016-05-25 | 0.580 | 35,264,000 | -208,000 | 4.41% | 20,453,120 |
| 2016-05-26 | 2016-05-24 | 0.540 | 35,472,000 | +44,000 | 4.43% | 19,154,880 |
| 2016-05-25 | 2016-05-23 | 0.550 | 35,428,000 | -364,000 | 4.43% | 19,485,400 |
| 2016-05-24 | 2016-05-20 | 0.570 | 35,792,000 | +256,000 | 4.47% | 20,401,440 |
| 2016-05-23 | 2016-05-19 | 0.530 | 35,536,000 | +308,000 | 4.44% | 18,834,080 |
| 2016-05-20 | 2016-05-18 | 0.580 | 35,228,000 | -24,000 | 4.40% | 20,432,240 |
| 2016-05-19 | 2016-05-17 | 0.590 | 35,252,000 | +44,000 | 4.41% | 20,798,680 |
| 2016-05-18 | 2016-05-16 | 0.600 | 35,208,000 | -64,000 | 4.40% | 21,124,800 |
| 2016-05-17 | 2016-05-13 | 0.590 | 35,272,000 | -4,000 | 4.41% | 20,810,480 |
| 2016-05-16 | 2016-05-12 | 0.590 | 35,276,000 | -708,000 | 4.41% | 20,812,840 |
| 2016-05-13 | 2016-05-11 | 0.600 | 35,984,000 | -20,000 | 4.50% | 21,590,400 |
| 2016-05-12 | 2016-05-10 | 0.520 | 36,004,000 | +92,000 | 4.50% | 18,722,080 |
| 2016-05-11 | 2016-05-09 | 0.520 | 35,912,000 | -4,000 | 4.49% | 18,674,240 |
| 2016-05-10 | 2016-05-06 | 0.530 | 35,916,000 | +360,000 | 4.49% | 19,035,480 |
| 2016-05-09 | 2016-05-05 | 0.550 | 35,556,000 | -100,000 | 4.44% | 19,555,800 |
| 2016-05-06 | 2016-05-04 | 0.540 | 35,656,000 | +236,000 | 4.46% | 19,254,240 |
| 2016-05-05 | 2016-05-03 | 0.540 | 35,420,000 | -132,000 | 4.43% | 19,126,800 |
| 2016-05-04 | 2016-04-29 | 0.550 | 35,552,000 | -404,000 | 4.44% | 19,553,600 |
| 2016-05-03 | 2016-04-28 | 0.520 | 35,956,000 | -1,304,000 | 4.49% | 18,697,120 |
| 2016-04-29 | 2016-04-27 | 0.440 | 37,260,000 | +400,000 | 4.66% | 16,394,400 |
| 2016-04-28 | 2016-04-26 | 0.445 | 36,860,000 | -416,000 | 4.61% | 16,402,700 |
| 2016-04-25 | 2016-04-21 | 0.390 | 37,276,000 | -52,000 | 4.66% | 14,537,640 |
| 2016-04-22 | 2016-04-20 | 0.390 | 37,328,000 | +160,000 | 4.67% | 14,557,920 |
| 2016-04-21 | 2016-04-19 | 0.385 | 37,168,000 | -40,000 | 4.65% | 14,309,680 |
| 2016-04-20 | 2016-04-18 | 0.390 | 37,208,000 | -20,000 | 4.65% | 14,511,120 |
| 2016-04-18 | 2016-04-14 | 0.385 | 37,228,000 | -100,000 | 4.65% | 14,332,780 |
| 2016-04-15 | 2016-04-13 | 0.385 | 37,328,000 | +84,000 | 4.67% | 14,371,280 |
| 2016-04-14 | 2016-04-12 | 0.375 | 37,244,000 | -4,000 | 4.66% | 13,966,500 |
| 2016-04-13 | 2016-04-11 | 0.370 | 37,248,000 | -68,000 | 4.66% | 13,781,760 |
| 2016-04-11 | 2016-04-07 | 0.370 | 37,316,000 | -40,000 | 4.66% | 13,806,920 |
| 2016-04-07 | 2016-04-05 | 0.370 | 37,356,000 | -108,000 | 4.67% | 13,821,720 |
| 2016-04-05 | 2016-03-31 | 0.385 | 37,464,000 | -8,000 | 4.68% | 14,423,640 |
| 2016-03-30 | 2016-03-24 | 0.380 | 37,472,000 | -52,000 | 4.68% | 14,239,360 |
| 2016-03-29 | 2016-03-23 | 0.380 | 37,524,000 | -16,000 | 4.69% | 14,259,120 |
| 2016-03-23 | 2016-03-21 | 0.365 | 37,540,000 | +16,000 | 4.69% | 13,702,100 |
| 2016-03-22 | 2016-03-18 | 0.365 | 37,524,000 | -60,000 | 4.69% | 13,696,260 |
| 2016-03-18 | 2016-03-16 | 0.370 | 37,584,000 | -68,000 | 4.70% | 13,906,080 |
| 2016-03-17 | 2016-03-15 | 0.375 | 37,652,000 | -52,000 | 4.71% | 14,119,500 |
| 2016-03-15 | 2016-03-11 | 0.375 | 37,704,000 | -180,000 | 4.71% | 14,139,000 |
| 2016-03-14 | 2016-03-10 | 0.365 | 37,884,000 | -4,000 | 4.74% | 13,827,660 |
| 2016-03-11 | 2016-03-09 | 0.375 | 37,888,000 | -152,000 | 4.74% | 14,208,000 |
| 2016-03-10 | 2016-03-08 | 0.380 | 38,040,000 | +88,000 | 4.75% | 14,455,200 |
| 2016-03-09 | 2016-03-07 | 0.385 | 37,952,000 | -348,000 | 4.74% | 14,611,520 |
| 2016-03-07 | 2016-03-03 | 0.310 | 38,300,000 | -20,000 | 4.79% | 11,873,000 |
| 2016-03-04 | 2016-03-02 | 0.310 | 38,320,000 | -20,000 | 4.79% | 11,879,200 |
| 2016-02-26 | 2016-02-24 | 0.315 | 38,340,000 | -228,000 | 4.79% | 12,077,100 |
| 2016-02-25 | 2016-02-23 | 0.310 | 38,568,000 | -24,000 | 4.82% | 11,956,080 |
| 2016-02-23 | 2016-02-19 | 0.300 | 38,592,000 | +208,000 | 4.82% | 11,577,600 |
| 2016-02-22 | 2016-02-18 | 0.295 | 38,384,000 | -28,000 | 4.80% | 11,323,280 |
| 2016-02-19 | 2016-02-17 | 0.285 | 38,412,000 | -4,000 | 4.80% | 10,947,420 |
| 2016-02-18 | 2016-02-16 | 0.285 | 38,416,000 | -44,000 | 4.80% | 10,948,560 |
| 2016-02-17 | 2016-02-15 | 0.285 | 38,460,000 | -12,000 | 4.81% | 10,961,100 |
| 2016-02-12 | 2016-02-05 | 0.290 | 38,472,000 | -8,000 | 4.81% | 11,156,880 |
| 2016-02-05 | 2016-02-03 | 0.285 | 38,480,000 | -32,000 | 4.81% | 10,966,800 |
| 2016-02-03 | 2016-02-01 | 0.285 | 38,512,000 | -4,000 | 4.81% | 10,975,920 |
| 2016-02-02 | 2016-01-29 | 0.305 | 38,516,000 | -180,000 | 4.81% | 11,747,380 |
| 2016-02-01 | 2016-01-28 | 0.290 | 38,696,000 | -24,000 | 4.84% | 11,221,840 |
| 2016-01-28 | 2016-01-26 | 0.285 | 38,720,000 | +4,000 | 4.84% | 11,035,200 |
| 2016-01-27 | 2016-01-25 | 0.285 | 38,716,000 | -124,000 | 4.84% | 11,034,060 |
| 2016-01-26 | 2016-01-22 | 0.285 | 38,840,000 | -236,000 | 4.86% | 11,069,400 |
| 2016-01-25 | 2016-01-21 | 0.285 | 39,076,000 | -152,000 | 4.88% | 11,136,660 |
| 2016-01-22 | 2016-01-20 | 0.295 | 39,228,000 | +60,000 | 4.90% | 11,572,260 |
| 2016-01-19 | 2016-01-15 | 0.310 | 39,168,000 | -100,000 | 4.90% | 12,142,080 |
| 2016-01-18 | 2016-01-14 | 0.315 | 39,268,000 | -164,000 | 4.91% | 12,369,420 |
| 2016-01-15 | 2016-01-13 | 0.305 | 39,432,000 | +40,000 | 4.93% | 12,026,760 |
| 2016-01-14 | 2016-01-12 | 0.305 | 39,392,000 | -80,000 | 4.92% | 12,014,560 |
| 2016-01-13 | 2016-01-11 | 0.315 | 39,472,000 | -40,000 | 4.93% | 12,433,680 |
| 2016-01-12 | 2016-01-08 | 0.315 | 39,512,000 | +160,000 | 4.94% | 12,446,280 |
| 2016-01-11 | 2016-01-07 | 0.300 | 39,352,000 | +148,000 | 4.92% | 11,805,600 |
| 2016-01-08 | 2016-01-06 | 0.325 | 39,204,000 | -52,000 | 4.90% | 12,741,300 |
| 2016-01-07 | 2016-01-05 | 0.325 | 39,256,000 | -24,000 | 4.91% | 12,758,200 |
| 2016-01-06 | 2016-01-04 | 0.320 | 39,280,000 | -160,000 | 4.91% | 12,569,600 |
| 2016-01-05 | 2015-12-31 | 0.335 | 39,440,000 | +40,000 | 4.93% | 13,212,400 |
| 2016-01-04 | 2015-12-29 | 0.335 | 39,400,000 | -20,000 | 4.92% | 13,199,000 |
| 2015-12-29 | 2015-12-24 | 0.330 | 39,420,000 | -4,000 | 4.93% | 13,008,600 |
| 2015-12-28 | 2015-12-22 | 0.325 | 39,424,000 | -40,000 | 4.93% | 12,812,800 |
| 2015-12-23 | 2015-12-21 | 0.330 | 39,464,000 | +108,000 | 4.93% | 13,023,120 |
| 2015-12-22 | 2015-12-18 | 0.340 | 39,356,000 | +4,000 | 4.92% | 13,381,040 |
| 2015-12-21 | 2015-12-17 | 0.345 | 39,352,000 | +36,000 | 4.92% | 13,576,440 |
| 2015-12-18 | 2015-12-16 | 0.340 | 39,316,000 | -172,000 | 4.91% | 13,367,440 |
| 2015-12-17 | 2015-12-15 | 0.345 | 39,488,000 | +24,000 | 4.94% | 13,623,360 |
| 2015-12-15 | 2015-12-11 | 0.365 | 39,464,000 | -12,000 | 4.93% | 14,404,360 |
| 2015-12-14 | 2015-12-10 | 0.370 | 39,476,000 | +188,000 | 4.93% | 14,606,120 |
| 2015-12-11 | 2015-12-09 | 0.390 | 39,288,000 | +48,000 | 4.91% | 15,322,320 |
| 2015-12-10 | 2015-12-08 | 0.395 | 39,240,000 | +36,000 | 4.91% | 15,499,800 |
| 2015-12-09 | 2015-12-07 | 0.390 | 39,204,000 | +100,000 | 4.90% | 15,289,560 |
| 2015-12-08 | 2015-12-04 | 0.395 | 39,104,000 | +212,000 | 4.89% | 15,446,080 |
| 2015-12-07 | 2015-12-03 | 0.400 | 38,892,000 | -44,000 | 4.86% | 15,556,800 |
| 2015-12-04 | 2015-12-02 | 0.405 | 38,936,000 | -20,000 | 4.87% | 15,769,080 |
| 2015-12-02 | 2015-11-30 | 0.405 | 38,956,000 | -108,000 | 4.87% | 15,777,180 |
| 2015-12-01 | 2015-11-27 | 0.405 | 39,064,000 | -12,000 | 4.88% | 15,820,920 |
| 2015-11-27 | 2015-11-25 | 0.425 | 39,076,000 | -60,000 | 4.88% | 16,607,300 |
| 2015-11-26 | 2015-11-24 | 0.435 | 39,136,000 | -12,000 | 4.89% | 17,024,160 |
| 2015-11-25 | 2015-11-23 | 0.430 | 39,148,000 | -88,000 | 4.89% | 16,833,640 |
| 2015-11-24 | 2015-11-20 | 0.430 | 39,236,000 | +1,056,000 | 4.90% | 16,871,480 |
| 2015-11-23 | 2015-11-19 | 0.430 | 38,180,000 | +160,000 | 4.77% | 16,417,400 |
| 2015-11-20 | 2015-11-18 | 0.445 | 38,020,000 | +160,000 | 4.75% | 16,918,900 |
| 2015-11-19 | 2015-11-17 | 0.415 | 37,860,000 | -84,000 | 4.73% | 15,711,900 |
| 2015-11-18 | 2015-11-16 | 0.405 | 37,944,000 | -144,000 | 4.74% | 15,367,320 |
| 2015-11-17 | 2015-11-13 | 0.415 | 38,088,000 | -44,000 | 4.76% | 15,806,520 |
| 2015-11-16 | 2015-11-12 | 0.425 | 38,132,000 | +60,000 | 4.77% | 16,206,100 |
| 2015-11-13 | 2015-11-11 | 0.420 | 38,072,000 | +60,000 | 4.76% | 15,990,240 |
| 2015-11-12 | 2015-11-10 | 0.430 | 38,012,000 | +4,000 | 4.75% | 16,345,160 |
| 2015-11-11 | 2015-11-09 | 0.425 | 38,008,000 | -8,000 | 4.75% | 16,153,400 |
| 2015-11-10 | 2015-11-06 | 0.445 | 38,016,000 | +12,000 | 4.75% | 16,917,120 |
| 2015-11-09 | 2015-11-05 | 0.450 | 38,004,000 | -12,000 | 4.75% | 17,101,800 |
| 2015-11-06 | 2015-11-04 | 0.450 | 38,016,000 | -332,000 | 4.75% | 17,107,200 |
| 2015-11-05 | 2015-11-03 | 0.425 | 38,348,000 | -52,000 | 4.79% | 16,297,900 |
| 2015-11-03 | 2015-10-30 | 0.415 | 38,400,000 | -144,000 | 4.80% | 15,936,000 |
| 2015-11-02 | 2015-10-29 | 0.410 | 38,544,000 | -164,000 | 4.82% | 15,803,040 |
| 2015-10-30 | 2015-10-28 | 0.410 | 38,708,000 | -40,000 | 4.84% | 15,870,280 |
| 2015-10-29 | 2015-10-27 | 0.405 | 38,748,000 | -32,000 | 4.84% | 15,692,940 |
| 2015-10-27 | 2015-10-23 | 0.420 | 38,780,000 | -36,000 | 4.85% | 16,287,600 |
| 2015-10-23 | 2015-10-20 | 0.415 | 38,816,000 | -12,000 | 4.85% | 16,108,640 |
| 2015-10-22 | 2015-10-19 | 0.425 | 38,828,000 | -64,000 | 4.85% | 16,501,900 |
| 2015-10-20 | 2015-10-16 | 0.420 | 38,892,000 | +96,000 | 4.86% | 16,334,640 |
| 2015-10-19 | 2015-10-15 | 0.420 | 38,796,000 | +320,000 | 4.85% | 16,294,320 |
| 2015-10-16 | 2015-10-14 | 0.420 | 38,476,000 | -156,000 | 4.81% | 16,159,920 |
| 2015-10-15 | 2015-10-13 | 0.425 | 38,632,000 | -28,000 | 4.83% | 16,418,600 |
| 2015-10-14 | 2015-10-12 | 0.435 | 38,660,000 | -268,000 | 4.83% | 16,817,100 |
| 2015-10-13 | 2015-10-09 | 0.445 | 38,928,000 | -104,000 | 4.87% | 17,322,960 |
| 2015-10-12 | 2015-10-08 | 0.435 | 39,032,000 | -184,000 | 4.88% | 16,978,920 |
| 2015-10-09 | 2015-10-07 | 0.410 | 39,216,000 | -352,000 | 4.90% | 16,078,560 |
| 2015-10-08 | 2015-10-06 | 0.420 | 39,568,000 | -72,000 | 4.95% | 16,618,560 |
| 2015-10-07 | 2015-10-05 | 0.410 | 39,640,000 | +20,000 | 4.96% | 16,252,400 |
| 2015-10-06 | 2015-10-02 | 0.410 | 39,620,000 | -168,000 | 4.95% | 16,244,200 |
| 2015-10-05 | 2015-09-30 | 0.400 | 39,788,000 | -32,000 | 4.97% | 15,915,200 |
| 2015-10-02 | 2015-09-29 | 0.395 | 39,820,000 | +120,000 | 4.98% | 15,728,900 |
| 2015-09-30 | 2015-09-25 | 0.405 | 39,700,000 | -336,000 | 4.96% | 16,078,500 |
| 2015-09-25 | 2015-09-23 | 0.415 | 40,036,000 | +12,000 | 5.00% | 16,614,940 |
| 2015-09-24 | 2015-09-22 | 0.440 | 40,024,000 | -12,000 | 5.00% | 17,610,560 |
| 2015-09-23 | 2015-09-21 | 0.420 | 40,036,000 | +60,000 | 5.00% | 16,815,120 |
| 2015-09-22 | 2015-09-18 | 0.425 | 39,976,000 | +8,000 | 5.00% | 16,989,800 |
| 2015-09-21 | 2015-09-17 | 0.420 | 39,968,000 | -60,000 | 5.00% | 16,786,560 |
| 2015-09-18 | 2015-09-16 | 0.440 | 40,028,000 | +8,000 | 5.00% | 17,612,320 |
| 2015-09-16 | 2015-09-14 | 0.435 | 40,020,000 | -88,000 | 5.00% | 17,408,700 |
| 2015-09-15 | 2015-09-11 | 0.455 | 40,108,000 | +200,000 | 5.01% | 18,249,140 |
| 2015-09-14 | 2015-09-10 | 0.395 | 39,908,000 | +96,000 | 4.99% | 15,763,660 |
| 2015-09-11 | 2015-09-09 | 0.405 | 39,812,000 | -160,000 | 4.98% | 16,123,860 |
| 2015-09-10 | 2015-09-08 | 0.400 | 39,972,000 | +52,000 | 5.00% | 15,988,800 |
| 2015-09-09 | 2015-09-07 | 0.395 | 39,920,000 | +24,000 | 4.99% | 15,768,400 |
| 2015-09-08 | 2015-09-04 | 0.390 | 39,896,000 | -12,000 | 4.99% | 15,559,440 |
| 2015-09-07 | 2015-09-02 | 0.400 | 39,908,000 | +44,000 | 4.99% | 15,963,200 |
| 2015-09-04 | 2015-09-01 | 0.405 | 39,864,000 | +152,000 | 4.98% | 16,144,920 |
| 2015-09-02 | 2015-08-31 | 0.400 | 39,712,000 | +412,000 | 4.96% | 15,884,800 |
| 2015-09-01 | 2015-08-28 | 0.420 | 39,300,000 | +456,000 | 4.91% | 16,506,000 |
| 2015-08-31 | 2015-08-27 | 0.425 | 38,844,000 | -256,000 | 4.86% | 16,508,700 |
| 2015-08-28 | 2015-08-26 | 0.415 | 39,100,000 | -256,000 | 4.89% | 16,226,500 |
| 2015-08-27 | 2015-08-25 | 0.415 | 39,356,000 | -96,000 | 4.92% | 16,332,740 |
| 2015-08-26 | 2015-08-24 | 0.395 | 39,452,000 | -336,000 | 4.93% | 15,583,540 |
| 2015-08-25 | 2015-08-21 | 0.440 | 39,788,000 | -432,000 | 4.97% | 17,506,720 |
| 2015-08-24 | 2015-08-20 | 0.450 | 40,220,000 | +72,000 | 5.03% | 18,099,000 |
| 2015-08-21 | 2015-08-19 | 0.455 | 40,148,000 | -804,000 | 5.02% | 18,267,340 |
| 2015-08-20 | 2015-08-18 | 0.460 | 40,952,000 | +252,000 | 5.12% | 18,837,920 |
| 2015-08-18 | 2015-08-14 | 0.470 | 40,700,000 | +176,000 | 5.09% | 19,129,000 |
| 2015-08-17 | 2015-08-13 | 0.490 | 40,524,000 | +20,000 | 5.07% | 19,856,760 |
| 2015-08-14 | 2015-08-12 | 0.520 | 40,504,000 | -308,000 | 5.06% | 21,062,080 |
| 2015-08-13 | 2015-08-11 | 0.570 | 40,812,000 | +36,000 | 5.10% | 23,262,840 |
| 2015-08-12 | 2015-08-10 | 0.580 | 40,776,000 | +40,000 | 5.10% | 23,650,080 |
| 2015-08-11 | 2015-08-07 | 0.580 | 40,736,000 | +192,000 | 5.09% | 23,626,880 |
| 2015-08-10 | 2015-08-06 | 0.560 | 40,544,000 | -80,000 | 5.07% | 22,704,640 |
| 2015-08-07 | 2015-08-05 | 0.580 | 40,624,000 | +216,000 | 5.08% | 23,561,920 |
| 2015-08-06 | 2015-08-04 | 0.590 | 40,408,000 | -24,000 | 5.05% | 23,840,720 |
| 2015-08-05 | 2015-08-03 | 0.590 | 40,432,000 | +12,000 | 5.05% | 23,854,880 |
| 2015-08-04 | 2015-07-31 | 0.590 | 40,420,000 | +80,000 | 5.05% | 23,847,800 |
| 2015-08-03 | 2015-07-30 | 0.590 | 40,340,000 | +40,000 | 5.04% | 23,800,600 |
| 2015-07-31 | 2015-07-29 | 0.590 | 40,300,000 | +156,000 | 5.04% | 23,777,000 |
| 2015-07-30 | 2015-07-28 | 0.630 | 40,144,000 | +108,000 | 5.02% | 25,290,720 |
| 2015-07-29 | 2015-07-27 | 0.600 | 40,036,000 | +692,000 | 5.00% | 24,021,600 |
| 2015-07-28 | 2015-07-24 | 0.730 | 39,344,000 | +716,000 | 4.92% | 28,721,120 |
| 2015-07-27 | 2015-07-23 | 0.720 | 38,628,000 | +64,000 | 4.83% | 27,812,160 |
| 2015-07-24 | 2015-07-22 | 0.710 | 38,564,000 | -248,000 | 4.82% | 27,380,440 |
| 2015-07-23 | 2015-07-21 | 0.740 | 38,812,000 | -60,000 | 4.85% | 28,720,880 |
| 2015-07-22 | 2015-07-20 | 0.760 | 38,872,000 | +20,000 | 4.86% | 29,542,720 |
| 2015-07-21 | 2015-07-17 | 0.740 | 38,852,000 | +52,000 | 4.86% | 28,750,480 |
| 2015-07-20 | 2015-07-16 | 0.720 | 38,800,000 | +336,000 | 4.85% | 27,936,000 |
| 2015-07-17 | 2015-07-15 | 0.700 | 38,464,000 | +788,000 | 4.81% | 26,924,800 |
| 2015-07-16 | 2015-07-14 | 0.790 | 37,676,000 | +196,000 | 4.71% | 29,764,040 |
| 2015-07-15 | 2015-07-13 | 0.830 | 37,480,000 | -84,000 | 4.69% | 31,108,400 |
| 2015-07-14 | 2015-07-10 | 0.720 | 37,564,000 | +628,000 | 4.70% | 27,046,080 |
| 2015-07-13 | 2015-07-09 | 0.650 | 36,936,000 | +944,000 | 4.62% | 24,008,400 |
| 2015-07-10 | 2015-07-08 | 0.410 | 35,992,000 | +428,000 | 4.50% | 14,756,720 |
| 2015-07-09 | 2015-07-07 | 0.570 | 35,564,000 | +604,000 | 4.45% | 20,271,480 |
| 2015-07-08 | 2015-07-06 | 0.710 | 34,960,000 | +372,000 | 4.37% | 24,821,600 |
| 2015-07-07 | 2015-07-03 | 0.840 | 34,588,000 | +44,000 | 4.32% | 29,053,920 |
| 2015-07-06 | 2015-07-02 | 0.930 | 34,544,000 | +20,000 | 4.32% | 32,125,920 |
| 2015-07-03 | 2015-06-30 | 0.970 | 34,524,000 | -604,000 | 4.32% | 33,488,280 |
| 2015-07-02 | 2015-06-29 | 0.990 | 35,128,000 | -224,000 | 4.39% | 34,776,720 |
| 2015-06-30 | 2015-06-26 | 1.050 | 35,352,000 | +288,000 | 4.42% | 37,119,600 |
| 2015-06-29 | 2015-06-25 | 1.070 | 35,064,000 | +8,000 | 4.38% | 37,518,480 |
| 2015-06-26 | 2015-06-24 | 1.090 | 35,056,000 | -260,000 | 4.38% | 38,211,040 |
| 2015-06-25 | 2015-06-23 | 1.090 | 35,316,000 | +612,000 | 4.41% | 38,494,440 |
| 2015-06-24 | 2015-06-22 | 1.130 | 34,704,000 | -512,000 | 4.34% | 39,215,520 |
| 2015-06-23 | 2015-06-19 | 1.070 | 35,216,000 | -268,000 | 4.40% | 37,681,120 |
| 2015-06-22 | 2015-06-18 | 1.070 | 35,484,000 | -176,000 | 4.44% | 37,967,880 |
| 2015-06-19 | 2015-06-17 | 1.070 | 35,660,000 | -320,000 | 4.46% | 38,156,200 |
| 2015-06-18 | 2015-06-16 | 1.100 | 35,980,000 | +652,000 | 4.50% | 39,578,000 |
| 2015-06-17 | 2015-06-15 | 1.080 | 35,328,000 | +264,000 | 4.42% | 38,154,240 |
| 2015-06-16 | 2015-06-12 | 1.110 | 35,064,000 | +492,000 | 4.38% | 38,921,040 |
| 2015-06-15 | 2015-06-11 | 1.110 | 34,572,000 | -532,000 | 4.32% | 38,374,920 |
| 2015-06-12 | 2015-06-10 | 1.130 | 35,104,000 | +324,000 | 4.39% | 39,667,520 |
| 2015-06-11 | 2015-06-09 | 1.040 | 34,780,000 | +360,000 | 4.35% | 36,171,200 |
| 2015-06-10 | 2015-06-08 | 1.130 | 34,420,000 | +1,076,000 | 4.30% | 38,894,600 |
| 2015-06-09 | 2015-06-05 | 1.170 | 33,344,000 | -560,000 | 4.17% | 39,012,480 |
| 2015-06-08 | 2015-06-04 | 1.200 | 33,904,000 | +1,528,000 | 4.24% | 40,684,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 32,376,000 | +376,000 | 4.05% | 40,793,760 |
| 2015-06-04 | 2015-06-02 | 1.310 | 32,000,000 | -516,000 | 4.00% | 41,920,000 |
| 2015-06-03 | 2015-06-01 | 1.320 | 32,516,000 | -396,000 | 4.06% | 42,921,120 |
| 2015-06-02 | 2015-05-29 | 1.270 | 32,912,000 | +468,000 | 4.11% | 41,798,240 |
| 2015-06-01 | 2015-05-28 | 1.340 | 32,444,000 | -752,000 | 4.06% | 43,474,960 |
| 2015-05-29 | 2015-05-27 | 1.190 | 33,196,000 | +1,776,000 | 4.15% | 39,503,240 |
| 2015-05-28 | 2015-05-26 | 1.190 | 31,420,000 | +4,096,000 | 3.93% | 37,389,800 |
| 2015-05-27 | 2015-05-22 | 1.280 | 27,324,000 | +16,000 | 3.42% | 34,974,720 |
| 2015-05-26 | 2015-05-21 | 1.430 | 27,308,000 | -9,388,000 | 3.41% | 39,050,440 |
| 2015-05-22 | 2015-05-20 | 1.040 | 36,696,000 | -2,592,000 | 4.59% | 38,163,840 |
| 2015-05-21 | 2015-05-19 | 0.910 | 39,288,000 | +1,576,000 | 4.91% | 35,752,080 |
| 2015-05-20 | 2015-05-18 | 0.940 | 37,712,000 | +400,000 | 4.71% | 35,449,280 |
| 2015-05-19 | 2015-05-15 | 0.920 | 37,312,000 | +128,000 | 4.66% | 34,327,040 |
| 2015-05-18 | 2015-05-14 | 0.970 | 37,184,000 | +336,000 | 4.65% | 36,068,480 |
| 2015-05-15 | 2015-05-13 | 1.020 | 36,848,000 | +3,740,000 | 4.61% | 37,584,960 |
| 2015-05-14 | 2015-05-12 | 0.970 | 33,108,000 | 4.14% | 32,114,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy